31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 6707 |
| 3 | 20240905 | 184300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240905 | 184200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240905 | 184100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240905 | 184000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240905 | 183900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240905 | 183800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240905 | 183700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240905 | 183600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240905 | 183500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240905 | 183400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240905 | 183300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240905 | 183200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240905 | 183100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240905 | 183000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240905 | 182900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240905 | 182800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240905 | 182700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240905 | 182600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240905 | 182500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240905 | 182400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240905 | 182300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240905 | 182200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240905 | 182100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240905 | 182000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240905 | 181900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240905 | 181800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240905 | 181700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240905 | 181600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240905 | 181500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240905 | 181400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 6707 |
| 33 | 20240905 | 181300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240905 | 181200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240905 | 181100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240905 | 181000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240905 | 180900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240905 | 180800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240905 | 180700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240905 | 180600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240905 | 180500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240905 | 180400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240905 | 180300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240905 | 180200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240905 | 180100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240905 | 180000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240905 | 175900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240905 | 175800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240905 | 175700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240905 | 175600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240905 | 175500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240905 | 175400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240905 | 175300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240905 | 175200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240905 | 175100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240905 | 175000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240905 | 174900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240905 | 174800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240905 | 174700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240905 | 174600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240905 | 174500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240905 | 174400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 6707 |
| 63 | 20240905 | 174300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240905 | 174200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240905 | 174100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240905 | 174000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240905 | 173900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240905 | 173800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240905 | 173700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240905 | 173600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240905 | 173500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240905 | 173400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240905 | 173300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240905 | 173200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240905 | 173100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240905 | 173000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240905 | 172900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240905 | 172800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240905 | 172700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240905 | 172600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240905 | 172500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240905 | 172400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240905 | 172300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240905 | 172200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240905 | 172100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240905 | 172000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240905 | 171900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240905 | 171800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240905 | 171700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240905 | 171600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240905 | 171500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240905 | 171400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 6707 |
| 93 | 20240905 | 171300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240905 | 171200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240905 | 171100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240905 | 171000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240905 | 170900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240905 | 170800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240905 | 170700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240905 | 170600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240905 | 170500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240905 | 170400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240905 | 170300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240905 | 170200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240905 | 170100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240905 | 170000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240905 | 165900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240905 | 165800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240905 | 165700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240905 | 165600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240905 | 165500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240905 | 165400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240905 | 165300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240905 | 165200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240905 | 165100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240905 | 165000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240905 | 164900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240905 | 164800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240905 | 164700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240905 | 164600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240905 | 164500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240905 | 164400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 6707 |
| 123 | 20240905 | 164300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240905 | 164200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240905 | 164100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240905 | 164000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240905 | 163900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240905 | 163800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240905 | 163700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240905 | 163600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240905 | 163500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240905 | 163400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240905 | 163300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240905 | 163200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240905 | 163100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240905 | 163000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240905 | 162900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240905 | 162800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240905 | 162700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240905 | 162600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240905 | 162500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240905 | 162400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240905 | 162300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240905 | 162200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240905 | 162100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240905 | 162000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240905 | 161900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240905 | 161800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240905 | 161700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240905 | 161600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240905 | 161500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240905 | 161400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 6707 |
| 153 | 20240905 | 161300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240905 | 161200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240905 | 161100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240905 | 161000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240905 | 160900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240905 | 160800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240905 | 160700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240905 | 160600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240905 | 160500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240905 | 160400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240905 | 160300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240905 | 160200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240905 | 160100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240905 | 160000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240905 | 155900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240905 | 155800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240905 | 155700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240905 | 155600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240905 | 155500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240905 | 155400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240905 | 155300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240905 | 155200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240905 | 155100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240905 | 155000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240905 | 154900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240905 | 154800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240905 | 154700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240905 | 154600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240905 | 154500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240905 | 154400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 6707 |
| 183 | 20240905 | 154300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240905 | 154200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240905 | 154100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240905 | 154000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240905 | 153900 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240905 | 153800 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240905 | 153700 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240905 | 153600 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240905 | 153500 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240905 | 153400 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240905 | 153300 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240905 | 153200 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240905 | 153100 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240905 | 153000 | 10029361250 | 28200 | 28200 | 28200 | 28200 | 6707 |
| 197 | 20240905 | 152900 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240905 | 152800 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240905 | 152700 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240905 | 152600 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240905 | 152500 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240905 | 152400 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240905 | 152300 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240905 | 152200 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240905 | 152100 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240905 | 152000 | 9840223850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240905 | 151900 | 9840223850 | 28200 | 28200 | 28200 | 28150 | 996 |
| 208 | 20240905 | 151800 | 9812160700 | 28200 | 28150 | 28200 | 28150 | 458 |
| 209 | 20240905 | 151700 | 9799261900 | 28200 | 28200 | 28200 | 28150 | 427 |
| 210 | 20240905 | 151600 | 9787233600 | 28200 | 28200 | 28200 | 28150 | 913 |
| 211 | 20240905 | 151500 | 9761509250 | 28150 | 28150 | 28200 | 28150 | 618 |
| 212 | 20240905 | 151400 | 9744096850 | 28150 | 28200 | 28250 | 28150 | 1556 |
| 213 | 20240905 | 151300 | 9700210850 | 28200 | 28250 | 28250 | 28200 | 565 |
| 214 | 20240905 | 151200 | 9684264250 | 28250 | 28250 | 28250 | 28200 | 677 |
| 215 | 20240905 | 151100 | 9665159100 | 28200 | 28250 | 28300 | 28200 | 2450 |
| 216 | 20240905 | 151000 | 9596004750 | 28200 | 28200 | 28300 | 28200 | 1845 |
| 217 | 20240905 | 150900 | 9543884850 | 28200 | 28250 | 28300 | 28200 | 2295 |
| 218 | 20240905 | 150800 | 9479057150 | 28250 | 28150 | 28250 | 28150 | 2137 |
| 219 | 20240905 | 150700 | 9418805600 | 28150 | 28200 | 28250 | 28150 | 992 |
| 220 | 20240905 | 150600 | 9390850450 | 28200 | 28150 | 28200 | 28150 | 663 |
| 221 | 20240905 | 150500 | 9372164500 | 28200 | 28200 | 28200 | 28150 | 1760 |
| 222 | 20240905 | 150400 | 9322585700 | 28150 | 28200 | 28200 | 28150 | 780 |
| 223 | 20240905 | 150300 | 9300609300 | 28200 | 28200 | 28200 | 28150 | 668 |
| 224 | 20240905 | 150200 | 9281779600 | 28150 | 28200 | 28200 | 28150 | 679 |
| 225 | 20240905 | 150100 | 9262638200 | 28150 | 28150 | 28200 | 28150 | 328 |
| 226 | 20240905 | 150000 | 9253391650 | 28250 | 28150 | 28250 | 28150 | 795 |
| 227 | 20240905 | 145900 | 9230980150 | 28150 | 28150 | 28200 | 28150 | 760 |
| 228 | 20240905 | 145800 | 9209571500 | 28150 | 28150 | 28200 | 28150 | 686 |
| 229 | 20240905 | 145700 | 9190231350 | 28200 | 28150 | 28200 | 28100 | 892 |
| 230 | 20240905 | 145600 | 9165129700 | 28100 | 28200 | 28200 | 28100 | 830 |
| 231 | 20240905 | 145500 | 9141773550 | 28150 | 28150 | 28200 | 28150 | 801 |
| 232 | 20240905 | 145400 | 9119205050 | 28200 | 28150 | 28250 | 28150 | 1521 |
| 233 | 20240905 | 145300 | 9076375150 | 28150 | 28050 | 28200 | 28050 | 699 |
| 234 | 20240905 | 145200 | 9056713700 | 28100 | 28050 | 28100 | 28050 | 945 |
| 235 | 20240905 | 145100 | 9030199050 | 28050 | 28050 | 28100 | 28050 | 1303 |
| 236 | 20240905 | 145000 | 8993633550 | 28100 | 28050 | 28150 | 28050 | 625 |
| 237 | 20240905 | 144900 | 8976061550 | 28100 | 28050 | 28150 | 28050 | 806 |
| 238 | 20240905 | 144800 | 8953431050 | 28100 | 28100 | 28150 | 28050 | 505 |
| 239 | 20240905 | 144700 | 8939235850 | 28100 | 28100 | 28150 | 28050 | 832 |
| 240 | 20240905 | 144600 | 8915848550 | 28100 | 28150 | 28200 | 28100 | 679 |
| 241 | 20240905 | 144500 | 8896746300 | 28150 | 28150 | 28200 | 28100 | 1065 |
| 242 | 20240905 | 144400 | 8866773100 | 28100 | 28150 | 28150 | 28100 | 1128 |
| 243 | 20240905 | 144300 | 8835035850 | 28200 | 28150 | 28200 | 28150 | 342 |
| 244 | 20240905 | 144200 | 8825396450 | 28200 | 28100 | 28200 | 28100 | 972 |
| 245 | 20240905 | 144100 | 8798032850 | 28150 | 28100 | 28150 | 28050 | 3226 |
| 246 | 20240905 | 144000 | 8707385100 | 28050 | 28200 | 28200 | 28050 | 1711 |
| 247 | 20240905 | 143900 | 8659285650 | 28200 | 28150 | 28200 | 28100 | 767 |
| 248 | 20240905 | 143800 | 8637698250 | 28150 | 28100 | 28150 | 28100 | 1258 |
| 249 | 20240905 | 143700 | 8602313800 | 28100 | 28100 | 28150 | 28100 | 1228 |
| 250 | 20240905 | 143600 | 8567771850 | 28150 | 28100 | 28150 | 28050 | 1211 |
| 251 | 20240905 | 143500 | 8533734000 | 28100 | 28050 | 28100 | 28050 | 420 |
| 252 | 20240905 | 143400 | 8521933750 | 28050 | 28000 | 28100 | 28000 | 4315 |
| 253 | 20240905 | 143300 | 8401030450 | 27950 | 27950 | 28000 | 27950 | 328 |
| 254 | 20240905 | 143200 | 8391853800 | 28000 | 27950 | 28000 | 27950 | 145 |
| 255 | 20240905 | 143100 | 8387798500 | 28000 | 28000 | 28000 | 27950 | 834 |
| 256 | 20240905 | 143000 | 8364477000 | 28000 | 27950 | 28000 | 27950 | 154 |
| 257 | 20240905 | 142900 | 8360166950 | 27950 | 27950 | 28000 | 27950 | 264 |
| 258 | 20240905 | 142800 | 8352785850 | 27950 | 27950 | 28000 | 27950 | 335 |
| 259 | 20240905 | 142700 | 8343408200 | 27950 | 27950 | 28050 | 27950 | 2524 |
| 260 | 20240905 | 142600 | 8272756050 | 27950 | 28000 | 28000 | 27950 | 371 |
| 261 | 20240905 | 142500 | 8262385600 | 27950 | 27950 | 28000 | 27950 | 815 |
| 262 | 20240905 | 142400 | 8239606150 | 27950 | 27950 | 28000 | 27950 | 610 |
| 263 | 20240905 | 142300 | 8222555400 | 27950 | 27950 | 28000 | 27950 | 154 |
| 264 | 20240905 | 142200 | 8218248950 | 28000 | 28050 | 28050 | 27950 | 1090 |
| 265 | 20240905 | 142100 | 8187730950 | 28000 | 28000 | 28050 | 28000 | 563 |
| 266 | 20240905 | 142000 | 8171964350 | 28000 | 28050 | 28050 | 28000 | 164 |
| 267 | 20240905 | 141900 | 8167371050 | 28000 | 28000 | 28000 | 28000 | 136 |
| 268 | 20240905 | 141800 | 8163563050 | 28000 | 28000 | 28050 | 28000 | 150 |
| 269 | 20240905 | 141700 | 8159361900 | 28000 | 28000 | 28050 | 28000 | 1184 |
| 270 | 20240905 | 141600 | 8126203800 | 28050 | 28000 | 28050 | 28000 | 345 |
| 271 | 20240905 | 141500 | 8116533250 | 28000 | 28000 | 28050 | 28000 | 1487 |
| 272 | 20240905 | 141400 | 8074867450 | 28000 | 27950 | 28000 | 27950 | 337 |
| 273 | 20240905 | 141300 | 8065448000 | 27950 | 27950 | 27950 | 27900 | 223 |
| 274 | 20240905 | 141200 | 8059222050 | 27950 | 27900 | 28000 | 27900 | 2525 |
| 275 | 20240905 | 141100 | 7988676200 | 27900 | 27900 | 27950 | 27900 | 1162 |
| 276 | 20240905 | 141000 | 7956244450 | 27950 | 27900 | 27950 | 27900 | 571 |
| 277 | 20240905 | 140900 | 7940307800 | 27900 | 27950 | 27950 | 27900 | 211 |
| 278 | 20240905 | 140800 | 7934416200 | 27950 | 27950 | 27950 | 27900 | 671 |
| 279 | 20240905 | 140700 | 7915668000 | 27950 | 27950 | 27950 | 27900 | 395 |
| 280 | 20240905 | 140600 | 7904635950 | 27900 | 27900 | 27950 | 27900 | 441 |
| 281 | 20240905 | 140500 | 7892317600 | 27900 | 27900 | 27950 | 27900 | 186 |
| 282 | 20240905 | 140400 | 7887126800 | 27900 | 27950 | 28000 | 27900 | 726 |
| 283 | 20240905 | 140300 | 7866843550 | 27950 | 28000 | 28000 | 27950 | 240 |
| 284 | 20240905 | 140200 | 7860129700 | 28000 | 28000 | 28050 | 27950 | 888 |
| 285 | 20240905 | 140100 | 7835286800 | 28050 | 28000 | 28050 | 27950 | 741 |
| 286 | 20240905 | 140000 | 7814538950 | 27950 | 27950 | 28000 | 27950 | 586 |
| 287 | 20240905 | 135900 | 7798145750 | 28000 | 27950 | 28000 | 27950 | 265 |
| 288 | 20240905 | 135800 | 7790733500 | 28000 | 28000 | 28050 | 27950 | 692 |
| 289 | 20240905 | 135700 | 7771359550 | 28000 | 28050 | 28050 | 28000 | 164 |
| 290 | 20240905 | 135600 | 7766761650 | 28000 | 28000 | 28050 | 28000 | 389 |
| 291 | 20240905 | 135500 | 7755860400 | 28050 | 28050 | 28050 | 28000 | 387 |
| 292 | 20240905 | 135400 | 7745018100 | 28000 | 28000 | 28050 | 28000 | 158 |
| 293 | 20240905 | 135300 | 7740590500 | 28000 | 28000 | 28050 | 28000 | 131 |
| 294 | 20240905 | 135200 | 7736920850 | 28000 | 28050 | 28050 | 28000 | 64 |
| 295 | 20240905 | 135100 | 7735126500 | 28000 | 28050 | 28050 | 28000 | 180 |
| 296 | 20240905 | 135000 | 7730086400 | 28050 | 27950 | 28050 | 27950 | 766 |
| 297 | 20240905 | 134900 | 7708659000 | 27950 | 27950 | 28000 | 27950 | 541 |
| 298 | 20240905 | 134800 | 7693537100 | 27950 | 27950 | 28000 | 27950 | 671 |
| 299 | 20240905 | 134700 | 7674781550 | 27950 | 27950 | 28000 | 27950 | 683 |
| 300 | 20240905 | 134600 | 7655690300 | 27950 | 27950 | 28000 | 27950 | 146 |
| 301 | 20240905 | 134500 | 7651608500 | 27950 | 27950 | 28000 | 27950 | 1082 |
| 302 | 20240905 | 134400 | 7621366400 | 28000 | 27950 | 28000 | 27950 | 141 |
| 303 | 20240905 | 134300 | 7617424000 | 27950 | 28000 | 28000 | 27950 | 993 |
| 304 | 20240905 | 134200 | 7589622500 | 28000 | 28000 | 28050 | 28000 | 659 |
| 305 | 20240905 | 134100 | 7571169600 | 28000 | 28000 | 28050 | 28000 | 226 |
| 306 | 20240905 | 134000 | 7564840150 | 28000 | 28050 | 28050 | 28000 | 132 |
| 307 | 20240905 | 133900 | 7561143050 | 28050 | 28000 | 28050 | 28000 | 69 |
| 308 | 20240905 | 133800 | 7559210900 | 28000 | 28000 | 28050 | 28000 | 115 |
| 309 | 20240905 | 133700 | 7555990050 | 28000 | 28000 | 28050 | 27950 | 3109 |
| 310 | 20240905 | 133600 | 7468973400 | 28000 | 28000 | 28000 | 27950 | 506 |
| 311 | 20240905 | 133500 | 7454807900 | 27950 | 27950 | 28000 | 27950 | 214 |
| 312 | 20240905 | 133400 | 7448821050 | 27950 | 27950 | 28000 | 27950 | 370 |
| 313 | 20240905 | 133300 | 7438469400 | 28000 | 28000 | 28000 | 27950 | 130 |
| 314 | 20240905 | 133200 | 7434834900 | 28000 | 27950 | 28000 | 27950 | 443 |
| 315 | 20240905 | 133100 | 7422446450 | 27950 | 27950 | 28000 | 27950 | 219 |
| 316 | 20240905 | 133000 | 7416318200 | 28000 | 28000 | 28050 | 28000 | 1113 |
| 317 | 20240905 | 132900 | 7385153200 | 28000 | 28050 | 28050 | 28000 | 155 |
| 318 | 20240905 | 132800 | 7380810750 | 28000 | 28050 | 28050 | 28000 | 670 |
| 319 | 20240905 | 132700 | 7362046550 | 28100 | 28050 | 28100 | 28000 | 303 |
| 320 | 20240905 | 132600 | 7353541650 | 28000 | 28000 | 28050 | 28000 | 229 |
| 321 | 20240905 | 132500 | 7347127500 | 28000 | 28000 | 28050 | 28000 | 316 |
| 322 | 20240905 | 132400 | 7338278100 | 28050 | 28000 | 28100 | 28000 | 232 |
| 323 | 20240905 | 132300 | 7331768850 | 28050 | 28050 | 28100 | 28000 | 392 |
| 324 | 20240905 | 132200 | 7320777350 | 28050 | 28000 | 28050 | 28000 | 97 |
| 325 | 20240905 | 132100 | 7318059750 | 28100 | 28050 | 28100 | 28000 | 223 |
| 326 | 20240905 | 132000 | 7311805550 | 28000 | 28000 | 28050 | 28000 | 194 |
| 327 | 20240905 | 131900 | 7306367450 | 28050 | 28000 | 28050 | 28000 | 189 |
| 328 | 20240905 | 131800 | 7301072050 | 28050 | 28050 | 28100 | 28050 | 774 |
| 329 | 20240905 | 131700 | 7279360300 | 28100 | 28100 | 28100 | 28050 | 110 |
| 330 | 20240905 | 131600 | 7276272050 | 28050 | 28050 | 28100 | 28050 | 506 |
| 331 | 20240905 | 131500 | 7262077300 | 28050 | 28050 | 28100 | 28050 | 548 |
| 332 | 20240905 | 131400 | 7246691400 | 28050 | 28000 | 28100 | 28000 | 244 |
| 333 | 20240905 | 131300 | 7239847800 | 28000 | 28000 | 28050 | 28000 | 604 |
| 334 | 20240905 | 131200 | 7222934350 | 28000 | 28000 | 28100 | 28000 | 1864 |
| 335 | 20240905 | 131100 | 7170714450 | 27950 | 28000 | 28000 | 27950 | 238 |
| 336 | 20240905 | 131000 | 7164062000 | 28000 | 28000 | 28000 | 27900 | 1236 |
| 337 | 20240905 | 130900 | 7129487300 | 28000 | 28050 | 28050 | 28000 | 694 |
| 338 | 20240905 | 130800 | 7110046250 | 28050 | 28000 | 28100 | 28000 | 1241 |
| 339 | 20240905 | 130700 | 7075288400 | 27950 | 27950 | 28000 | 27950 | 447 |
| 340 | 20240905 | 130600 | 7062793350 | 27950 | 27950 | 28000 | 27950 | 497 |
| 341 | 20240905 | 130500 | 7048891750 | 27950 | 28000 | 28050 | 27950 | 362 |
| 342 | 20240905 | 130400 | 7038750450 | 28050 | 28000 | 28100 | 28000 | 1016 |
| 343 | 20240905 | 130300 | 7010271100 | 27950 | 27950 | 28000 | 27950 | 149 |
| 344 | 20240905 | 130200 | 7006104950 | 27950 | 28000 | 28000 | 27950 | 1297 |
| 345 | 20240905 | 130100 | 6969852200 | 28000 | 28050 | 28050 | 27950 | 1357 |
| 346 | 20240905 | 130000 | 6931855000 | 28000 | 28000 | 28050 | 27950 | 1926 |
| 347 | 20240905 | 125900 | 6877921400 | 27950 | 28000 | 28000 | 27950 | 487 |
| 348 | 20240905 | 125800 | 6864304500 | 28000 | 28000 | 28000 | 27950 | 1415 |
| 349 | 20240905 | 125700 | 6824708550 | 28050 | 28000 | 28050 | 28000 | 1093 |
| 350 | 20240905 | 125600 | 6794102900 | 28000 | 28050 | 28050 | 28000 | 3901 |
| 351 | 20240905 | 125500 | 6684870450 | 28050 | 28000 | 28050 | 28000 | 457 |
| 352 | 20240905 | 125400 | 6672055950 | 28000 | 28050 | 28050 | 28000 | 1071 |
| 353 | 20240905 | 125300 | 6642020650 | 28050 | 28000 | 28050 | 28000 | 563 |
| 354 | 20240905 | 125200 | 6626245750 | 28050 | 28050 | 28050 | 28000 | 1370 |
| 355 | 20240905 | 125100 | 6587883850 | 28000 | 28000 | 28050 | 28000 | 228 |
| 356 | 20240905 | 125000 | 6581498350 | 28000 | 28050 | 28050 | 28000 | 423 |
| 357 | 20240905 | 124900 | 6569644850 | 28000 | 28000 | 28000 | 28000 | 488 |
| 358 | 20240905 | 124800 | 6555980850 | 28050 | 28000 | 28050 | 28000 | 218 |
| 359 | 20240905 | 124700 | 6549872700 | 28000 | 28000 | 28000 | 28000 | 159 |
| 360 | 20240905 | 124600 | 6545420700 | 28050 | 28050 | 28100 | 28050 | 547 |
| 361 | 20240905 | 124500 | 6530077300 | 28050 | 28050 | 28100 | 28050 | 948 |
| 362 | 20240905 | 124400 | 6503484650 | 28100 | 28100 | 28150 | 28050 | 1149 |
| 363 | 20240905 | 124300 | 6471196750 | 28050 | 28100 | 28150 | 28050 | 194 |
| 364 | 20240905 | 124200 | 6465750300 | 28100 | 28100 | 28150 | 28100 | 67 |
| 365 | 20240905 | 124100 | 6463867550 | 28100 | 28050 | 28100 | 28050 | 2324 |
| 366 | 20240905 | 124000 | 6398614600 | 28000 | 28050 | 28050 | 28000 | 387 |
| 367 | 20240905 | 123900 | 6387766850 | 28100 | 28100 | 28100 | 28050 | 4180 |
| 368 | 20240905 | 123800 | 6270510150 | 28100 | 28100 | 28100 | 28050 | 114 |
| 369 | 20240905 | 123700 | 6267308250 | 28100 | 28100 | 28100 | 28050 | 194 |
| 370 | 20240905 | 123600 | 6261864900 | 28100 | 28100 | 28100 | 28050 | 506 |
| 371 | 20240905 | 123500 | 6247651850 | 28100 | 28100 | 28100 | 28050 | 1521 |
| 372 | 20240905 | 123400 | 6204912500 | 28100 | 28100 | 28200 | 28100 | 987 |
| 373 | 20240905 | 123300 | 6177134900 | 28100 | 28100 | 28150 | 28100 | 105 |
| 374 | 20240905 | 123200 | 6174184350 | 28150 | 28100 | 28150 | 28050 | 1139 |
| 375 | 20240905 | 123100 | 6142195150 | 28100 | 28150 | 28150 | 28100 | 3224 |
| 376 | 20240905 | 123000 | 6051598200 | 28100 | 28100 | 28150 | 28100 | 312 |
| 377 | 20240905 | 122900 | 6042822000 | 28150 | 28200 | 28200 | 28150 | 3404 |
| 378 | 20240905 | 122800 | 5946999150 | 28150 | 28200 | 28200 | 28150 | 194 |
| 379 | 20240905 | 122700 | 5941535750 | 28200 | 28150 | 28200 | 28150 | 239 |
| 380 | 20240905 | 122600 | 5934798200 | 28150 | 28150 | 28200 | 28150 | 250 |
| 381 | 20240905 | 122500 | 5927760500 | 28150 | 28200 | 28200 | 28150 | 321 |
| 382 | 20240905 | 122400 | 5918721000 | 28150 | 28150 | 28200 | 28100 | 1263 |
| 383 | 20240905 | 122300 | 5883168200 | 28150 | 28200 | 28200 | 28150 | 3558 |
| 384 | 20240905 | 122200 | 5782907900 | 28200 | 28250 | 28250 | 28200 | 255 |
| 385 | 20240905 | 122100 | 5775716800 | 28200 | 28200 | 28250 | 28200 | 251 |
| 386 | 20240905 | 122000 | 5768638300 | 28200 | 28250 | 28250 | 28200 | 562 |
| 387 | 20240905 | 121900 | 5752789650 | 28200 | 28200 | 28250 | 28200 | 199 |
| 388 | 20240905 | 121800 | 5747176800 | 28200 | 28200 | 28250 | 28200 | 197 |
| 389 | 20240905 | 121700 | 5741621350 | 28200 | 28200 | 28250 | 28200 | 58 |
| 390 | 20240905 | 121600 | 5739985600 | 28200 | 28200 | 28250 | 28200 | 34 |
| 391 | 20240905 | 121500 | 5739025950 | 28200 | 28200 | 28250 | 28200 | 510 |
| 392 | 20240905 | 121400 | 5724641450 | 28200 | 28200 | 28250 | 28200 | 157 |
| 393 | 20240905 | 121300 | 5720213950 | 28200 | 28200 | 28250 | 28200 | 270 |
| 394 | 20240905 | 121200 | 5712599800 | 28200 | 28250 | 28250 | 28200 | 2024 |
| 395 | 20240905 | 121100 | 5655520100 | 28200 | 28250 | 28250 | 28200 | 143 |
| 396 | 20240905 | 121000 | 5651486050 | 28250 | 28200 | 28250 | 28200 | 87 |
| 397 | 20240905 | 120900 | 5649031650 | 28200 | 28250 | 28250 | 28200 | 1840 |
| 398 | 20240905 | 120800 | 5597066200 | 28300 | 28300 | 28300 | 28250 | 86 |
| 399 | 20240905 | 120700 | 5594635150 | 28250 | 28300 | 28300 | 28250 | 119 |
| 400 | 20240905 | 120600 | 5591273150 | 28300 | 28250 | 28300 | 28250 | 129 |
| 401 | 20240905 | 120500 | 5587625850 | 28250 | 28300 | 28300 | 28250 | 119 |
| 402 | 20240905 | 120400 | 5584263200 | 28300 | 28250 | 28300 | 28250 | 189 |
| 403 | 20240905 | 120300 | 5578921500 | 28250 | 28300 | 28300 | 28250 | 72 |
| 404 | 20240905 | 120200 | 5576885600 | 28250 | 28300 | 28350 | 28250 | 1674 |
| 405 | 20240905 | 120100 | 5529511900 | 28300 | 28300 | 28350 | 28300 | 475 |
| 406 | 20240905 | 120000 | 5516055700 | 28300 | 28350 | 28350 | 28300 | 194 |
| 407 | 20240905 | 115900 | 5510560150 | 28350 | 28350 | 28350 | 28300 | 1321 |
| 408 | 20240905 | 115800 | 5473111300 | 28400 | 28350 | 28400 | 28350 | 150 |
| 409 | 20240905 | 115700 | 5468854150 | 28350 | 28400 | 28400 | 28350 | 325 |
| 410 | 20240905 | 115600 | 5459639850 | 28400 | 28400 | 28400 | 28350 | 57 |
| 411 | 20240905 | 115500 | 5458023600 | 28350 | 28300 | 28350 | 28300 | 1039 |
| 412 | 20240905 | 115400 | 5428569000 | 28300 | 28300 | 28350 | 28300 | 149 |
| 413 | 20240905 | 115300 | 5424352200 | 28300 | 28300 | 28300 | 28300 | 384 |
| 414 | 20240905 | 115200 | 5413485000 | 28300 | 28300 | 28350 | 28300 | 599 |
| 415 | 20240905 | 115100 | 5396533250 | 28300 | 28350 | 28350 | 28300 | 808 |
| 416 | 20240905 | 115000 | 5373666800 | 28300 | 28300 | 28350 | 28300 | 196 |
| 417 | 20240905 | 114900 | 5368119950 | 28300 | 28350 | 28350 | 28300 | 524 |
| 418 | 20240905 | 114800 | 5353289450 | 28350 | 28250 | 28350 | 28250 | 1460 |
| 419 | 20240905 | 114700 | 5311975000 | 28250 | 28300 | 28300 | 28250 | 564 |
| 420 | 20240905 | 114600 | 5296041250 | 28300 | 28350 | 28350 | 28300 | 632 |
| 421 | 20240905 | 114500 | 5278155300 | 28350 | 28350 | 28350 | 28300 | 1159 |
| 422 | 20240905 | 114400 | 5245351750 | 28350 | 28350 | 28350 | 28250 | 1691 |
| 423 | 20240905 | 114300 | 5197560650 | 28300 | 28350 | 28350 | 28300 | 248 |
| 424 | 20240905 | 114200 | 5190542100 | 28300 | 28350 | 28350 | 28300 | 115 |
| 425 | 20240905 | 114100 | 5187287500 | 28300 | 28400 | 28400 | 28300 | 1277 |
| 426 | 20240905 | 114000 | 5151088950 | 28450 | 28400 | 28450 | 28400 | 58 |
| 427 | 20240905 | 113900 | 5149440800 | 28350 | 28300 | 28350 | 28250 | 5675 |
| 428 | 20240905 | 113800 | 4989037600 | 28350 | 28300 | 28350 | 28300 | 1024 |
| 429 | 20240905 | 113700 | 4960058150 | 28300 | 28350 | 28400 | 28300 | 463 |
| 430 | 20240905 | 113600 | 4946934250 | 28400 | 28400 | 28400 | 28350 | 235 |
| 431 | 20240905 | 113500 | 4940261100 | 28400 | 28400 | 28400 | 28400 | 223 |
| 432 | 20240905 | 113400 | 4933927900 | 28450 | 28500 | 28500 | 28400 | 3199 |
| 433 | 20240905 | 113300 | 4842972200 | 28500 | 28300 | 28500 | 28300 | 2624 |
| 434 | 20240905 | 113200 | 4768370150 | 28350 | 28350 | 28400 | 28300 | 146 |
| 435 | 20240905 | 113100 | 4764233500 | 28350 | 28300 | 28400 | 28300 | 357 |
| 436 | 20240905 | 113000 | 4754106500 | 28300 | 28350 | 28400 | 28250 | 672 |
| 437 | 20240905 | 112900 | 4735086600 | 28300 | 28300 | 28350 | 28300 | 462 |
| 438 | 20240905 | 112800 | 4722010000 | 28300 | 28300 | 28350 | 28300 | 541 |
| 439 | 20240905 | 112700 | 4706691000 | 28250 | 28300 | 28300 | 28250 | 116 |
| 440 | 20240905 | 112600 | 4703413650 | 28250 | 28200 | 28250 | 28200 | 363 |
| 441 | 20240905 | 112500 | 4693165600 | 28200 | 28250 | 28250 | 28200 | 187 |
| 442 | 20240905 | 112400 | 4687891200 | 28200 | 28250 | 28250 | 28200 | 171 |
| 443 | 20240905 | 112300 | 4683068350 | 28200 | 28250 | 28250 | 28200 | 642 |
| 444 | 20240905 | 112200 | 4664960400 | 28250 | 28200 | 28300 | 28200 | 1011 |
| 445 | 20240905 | 112100 | 4636431350 | 28200 | 28200 | 28250 | 28200 | 2172 |
| 446 | 20240905 | 112000 | 4575088400 | 28250 | 28200 | 28250 | 28200 | 451 |
| 447 | 20240905 | 111900 | 4562368650 | 28200 | 28200 | 28250 | 28200 | 662 |
| 448 | 20240905 | 111800 | 4543700150 | 28200 | 28250 | 28250 | 28200 | 778 |
| 449 | 20240905 | 111700 | 4521759650 | 28250 | 28200 | 28250 | 28200 | 234 |
| 450 | 20240905 | 111600 | 4515160300 | 28200 | 28300 | 28300 | 28200 | 2804 |
| 451 | 20240905 | 111500 | 4436021150 | 28300 | 28350 | 28350 | 28300 | 305 |
| 452 | 20240905 | 111400 | 4427388650 | 28300 | 28350 | 28400 | 28300 | 840 |
| 453 | 20240905 | 111300 | 4403554900 | 28300 | 28250 | 28350 | 28250 | 336 |
| 454 | 20240905 | 111200 | 4394042000 | 28200 | 28350 | 28400 | 28200 | 2557 |
| 455 | 20240905 | 111100 | 4321802200 | 28400 | 28300 | 28400 | 28250 | 961 |
| 456 | 20240905 | 111000 | 4294613900 | 28250 | 28200 | 28300 | 28200 | 1613 |
| 457 | 20240905 | 110900 | 4249064850 | 28200 | 28250 | 28250 | 28200 | 660 |
| 458 | 20240905 | 110800 | 4230445600 | 28250 | 28300 | 28300 | 28250 | 410 |
| 459 | 20240905 | 110700 | 4218862050 | 28250 | 28300 | 28350 | 28250 | 2424 |
| 460 | 20240905 | 110600 | 4150313050 | 28300 | 28350 | 28350 | 28300 | 276 |
| 461 | 20240905 | 110500 | 4142495900 | 28350 | 28350 | 28400 | 28350 | 1647 |
| 462 | 20240905 | 110400 | 4095803250 | 28350 | 28400 | 28450 | 28350 | 819 |
| 463 | 20240905 | 110300 | 4072544100 | 28400 | 28400 | 28450 | 28400 | 275 |
| 464 | 20240905 | 110200 | 4064734050 | 28450 | 28400 | 28450 | 28400 | 266 |
| 465 | 20240905 | 110100 | 4057174300 | 28450 | 28350 | 28450 | 28350 | 6743 |
| 466 | 20240905 | 110000 | 3865938300 | 28350 | 28350 | 28400 | 28300 | 5755 |
| 467 | 20240905 | 105900 | 3702772500 | 28350 | 28450 | 28450 | 28350 | 1563 |
| 468 | 20240905 | 105800 | 3658373850 | 28400 | 28450 | 28450 | 28400 | 519 |
| 469 | 20240905 | 105700 | 3643616350 | 28400 | 28450 | 28500 | 28400 | 555 |
| 470 | 20240905 | 105600 | 3627830450 | 28450 | 28450 | 28500 | 28450 | 971 |
| 471 | 20240905 | 105500 | 3600205350 | 28450 | 28450 | 28500 | 28450 | 170 |
| 472 | 20240905 | 105400 | 3595368750 | 28450 | 28450 | 28500 | 28450 | 205 |
| 473 | 20240905 | 105300 | 3589535750 | 28450 | 28450 | 28500 | 28450 | 728 |
| 474 | 20240905 | 105200 | 3568824100 | 28450 | 28500 | 28550 | 28450 | 468 |
| 475 | 20240905 | 105100 | 3555496100 | 28500 | 28550 | 28550 | 28500 | 1210 |
| 476 | 20240905 | 105000 | 3521009500 | 28500 | 28550 | 28550 | 28500 | 171 |
| 477 | 20240905 | 104900 | 3516134200 | 28500 | 28500 | 28550 | 28500 | 1271 |
| 478 | 20240905 | 104800 | 3479907700 | 28550 | 28650 | 28650 | 28500 | 4032 |
| 479 | 20240905 | 104700 | 3364674100 | 28600 | 28650 | 28650 | 28600 | 119 |
| 480 | 20240905 | 104600 | 3361269050 | 28600 | 28600 | 28650 | 28600 | 581 |
| 481 | 20240905 | 104500 | 3344647550 | 28650 | 28700 | 28750 | 28650 | 4676 |
| 482 | 20240905 | 104400 | 3210487100 | 28700 | 28700 | 28750 | 28700 | 1019 |
| 483 | 20240905 | 104300 | 3181236850 | 28700 | 28700 | 28750 | 28700 | 267 |
| 484 | 20240905 | 104200 | 3173572900 | 28700 | 28700 | 28750 | 28700 | 158 |
| 485 | 20240905 | 104100 | 3169037550 | 28700 | 28750 | 28750 | 28700 | 1020 |
| 486 | 20240905 | 104000 | 3139718600 | 28750 | 28750 | 28750 | 28750 | 157 |
| 487 | 20240905 | 103900 | 3135204850 | 28800 | 28750 | 28800 | 28750 | 254 |
| 488 | 20240905 | 103800 | 3127897550 | 28800 | 28800 | 28800 | 28750 | 183 |
| 489 | 20240905 | 103700 | 3122633300 | 28750 | 28750 | 28800 | 28750 | 550 |
| 490 | 20240905 | 103600 | 3106796100 | 28750 | 28750 | 28800 | 28750 | 290 |
| 491 | 20240905 | 103500 | 3098450900 | 28700 | 28700 | 28750 | 28700 | 173 |
| 492 | 20240905 | 103400 | 3093480100 | 28750 | 28700 | 28750 | 28700 | 249 |
| 493 | 20240905 | 103300 | 3086326200 | 28750 | 28700 | 28750 | 28700 | 149 |
| 494 | 20240905 | 103200 | 3082049300 | 28750 | 28700 | 28750 | 28700 | 1315 |
| 495 | 20240905 | 103100 | 3044308650 | 28750 | 28750 | 28750 | 28700 | 658 |
| 496 | 20240905 | 103000 | 3025396750 | 28750 | 28750 | 28800 | 28700 | 734 |
| 497 | 20240905 | 102900 | 3004296200 | 28750 | 28750 | 28750 | 28700 | 318 |
| 498 | 20240905 | 102800 | 2995154500 | 28700 | 28700 | 28750 | 28700 | 748 |
| 499 | 20240905 | 102700 | 2973682950 | 28700 | 28750 | 28750 | 28700 | 122 |
| 500 | 20240905 | 102600 | 2970181400 | 28750 | 28700 | 28750 | 28700 | 18 |
| 501 | 20240905 | 102500 | 2969664450 | 28750 | 28700 | 28750 | 28700 | 169 |
| 502 | 20240905 | 102400 | 2964809100 | 28700 | 28750 | 28750 | 28700 | 100 |
| 503 | 20240905 | 102300 | 2961938900 | 28750 | 28800 | 28800 | 28650 | 4509 |
| 504 | 20240905 | 102200 | 2832601300 | 28750 | 28750 | 28800 | 28750 | 102 |
| 505 | 20240905 | 102100 | 2829666100 | 28750 | 28800 | 28800 | 28750 | 98 |
| 506 | 20240905 | 102000 | 2826846000 | 28750 | 28750 | 28800 | 28750 | 131 |
| 507 | 20240905 | 101900 | 2823079600 | 28800 | 28850 | 28850 | 28800 | 209 |
| 508 | 20240905 | 101800 | 2817059300 | 28850 | 28750 | 28850 | 28750 | 294 |
| 509 | 20240905 | 101700 | 2808585350 | 28800 | 28750 | 28800 | 28750 | 55 |
| 510 | 20240905 | 101600 | 2807004050 | 28750 | 28750 | 28750 | 28750 | 252 |
| 511 | 20240905 | 101500 | 2799759050 | 28750 | 28750 | 28800 | 28750 | 1333 |
| 512 | 20240905 | 101400 | 2761435150 | 28750 | 28800 | 28850 | 28750 | 280 |
| 513 | 20240905 | 101300 | 2753376750 | 28800 | 28750 | 28850 | 28750 | 556 |
| 514 | 20240905 | 101200 | 2737362750 | 28850 | 28800 | 28850 | 28750 | 198 |
| 515 | 20240905 | 101100 | 2731662300 | 28850 | 28900 | 28900 | 28800 | 5247 |
| 516 | 20240905 | 101000 | 2580496050 | 28850 | 28850 | 28900 | 28850 | 28 |
| 517 | 20240905 | 100900 | 2579687650 | 28900 | 28950 | 28950 | 28900 | 178 |
| 518 | 20240905 | 100800 | 2574540650 | 28950 | 28950 | 28950 | 28850 | 627 |
| 519 | 20240905 | 100700 | 2556416000 | 28850 | 28900 | 28900 | 28850 | 742 |
| 520 | 20240905 | 100600 | 2534972350 | 28900 | 28900 | 28950 | 28900 | 168 |
| 521 | 20240905 | 100500 | 2530117000 | 28900 | 28950 | 28950 | 28900 | 25 |
| 522 | 20240905 | 100400 | 2529394250 | 28950 | 28950 | 28950 | 28950 | 101 |
| 523 | 20240905 | 100300 | 2526470300 | 28900 | 28950 | 29000 | 28900 | 135 |
| 524 | 20240905 | 100200 | 2522565000 | 28950 | 29000 | 29000 | 28900 | 413 |
| 525 | 20240905 | 100100 | 2510610950 | 29000 | 29000 | 29000 | 28950 | 632 |
| 526 | 20240905 | 100000 | 2492285100 | 29000 | 28950 | 29050 | 28900 | 2555 |
| 527 | 20240905 | 095900 | 2418254700 | 28950 | 28800 | 28950 | 28800 | 5089 |
| 528 | 20240905 | 095800 | 2271375950 | 28800 | 28800 | 28850 | 28800 | 173 |
| 529 | 20240905 | 095700 | 2266392500 | 28800 | 28800 | 28850 | 28800 | 465 |
| 530 | 20240905 | 095600 | 2253000450 | 28800 | 28800 | 28850 | 28800 | 1646 |
| 531 | 20240905 | 095500 | 2205595000 | 28800 | 28900 | 28900 | 28800 | 202 |
| 532 | 20240905 | 095400 | 2199773550 | 28900 | 28900 | 28900 | 28850 | 1149 |
| 533 | 20240905 | 095300 | 2166593500 | 28900 | 28900 | 28900 | 28900 | 10 |
| 534 | 20240905 | 095200 | 2166304500 | 28900 | 28850 | 28900 | 28850 | 803 |
| 535 | 20240905 | 095100 | 2143127500 | 28900 | 28900 | 28900 | 28850 | 1199 |
| 536 | 20240905 | 095000 | 2108505400 | 28900 | 28900 | 28950 | 28850 | 253 |
| 537 | 20240905 | 094900 | 2101191050 | 28850 | 28900 | 28950 | 28850 | 468 |
| 538 | 20240905 | 094800 | 2087672900 | 28950 | 28950 | 28950 | 28900 | 264 |
| 539 | 20240905 | 094700 | 2080041650 | 28900 | 28900 | 28950 | 28850 | 327 |
| 540 | 20240905 | 094600 | 2070585550 | 28850 | 28900 | 28900 | 28850 | 358 |
| 541 | 20240905 | 094500 | 2060245350 | 28900 | 28950 | 28950 | 28900 | 537 |
| 542 | 20240905 | 094400 | 2044725500 | 28950 | 29000 | 29000 | 28950 | 1412 |
| 543 | 20240905 | 094300 | 2003845950 | 28950 | 29050 | 29050 | 28950 | 37 |
| 544 | 20240905 | 094200 | 2002771800 | 29000 | 29000 | 29050 | 28950 | 127 |
| 545 | 20240905 | 094100 | 1999093750 | 29000 | 29100 | 29100 | 28950 | 1834 |
| 546 | 20240905 | 094000 | 1945838450 | 29100 | 29050 | 29100 | 29050 | 1363 |
| 547 | 20240905 | 093900 | 1906177000 | 29100 | 29000 | 29100 | 28950 | 5215 |
| 548 | 20240905 | 093800 | 1754913700 | 29000 | 28950 | 29000 | 28900 | 1260 |
| 549 | 20240905 | 093700 | 1718437500 | 28900 | 28950 | 28950 | 28900 | 293 |
| 550 | 20240905 | 093600 | 1709968400 | 28950 | 28950 | 28950 | 28950 | 412 |
| 551 | 20240905 | 093500 | 1698041000 | 28950 | 29000 | 29000 | 28950 | 271 |
| 552 | 20240905 | 093400 | 1690193050 | 29000 | 28950 | 29000 | 28950 | 325 |
| 553 | 20240905 | 093300 | 1680772650 | 28950 | 28950 | 28950 | 28900 | 889 |
| 554 | 20240905 | 093200 | 1655037900 | 28950 | 28950 | 28950 | 28900 | 108 |
| 555 | 20240905 | 093100 | 1651913900 | 28900 | 28900 | 28900 | 28900 | 561 |
| 556 | 20240905 | 093000 | 1635701000 | 28900 | 28800 | 28900 | 28800 | 612 |
| 557 | 20240905 | 092900 | 1618029450 | 28850 | 28850 | 28900 | 28800 | 885 |
| 558 | 20240905 | 092800 | 1592498000 | 28850 | 28950 | 28950 | 28850 | 1930 |
| 559 | 20240905 | 092700 | 1536720000 | 28950 | 29000 | 29000 | 28950 | 505 |
| 560 | 20240905 | 092600 | 1522082550 | 29050 | 29050 | 29100 | 29000 | 5878 |
| 561 | 20240905 | 092500 | 1351537050 | 29050 | 28950 | 29050 | 28950 | 3206 |
| 562 | 20240905 | 092400 | 1258516150 | 28950 | 29000 | 29000 | 28950 | 419 |
| 563 | 20240905 | 092300 | 1246367650 | 29000 | 29000 | 29050 | 29000 | 2679 |
| 564 | 20240905 | 092200 | 1168673900 | 29000 | 28950 | 29050 | 28950 | 1405 |
| 565 | 20240905 | 092100 | 1127921050 | 28850 | 29000 | 29000 | 28850 | 837 |
| 566 | 20240905 | 092000 | 1103712950 | 29000 | 28950 | 29000 | 28900 | 4228 |
| 567 | 20240905 | 091900 | 981420000 | 28950 | 28950 | 29000 | 28950 | 433 |
| 568 | 20240905 | 091800 | 968872150 | 28950 | 29000 | 29000 | 28950 | 455 |
| 569 | 20240905 | 091700 | 955679150 | 28950 | 29000 | 29000 | 28950 | 503 |
| 570 | 20240905 | 091600 | 941110050 | 28950 | 28800 | 29000 | 28800 | 8127 |
| 571 | 20240905 | 091500 | 706060400 | 28800 | 28800 | 28850 | 28800 | 181 |
| 572 | 20240905 | 091400 | 700846500 | 28800 | 28800 | 28800 | 28800 | 308 |
| 573 | 20240905 | 091300 | 691976100 | 28800 | 28800 | 28850 | 28800 | 261 |
| 574 | 20240905 | 091200 | 684456750 | 28800 | 28750 | 28800 | 28750 | 1745 |
| 575 | 20240905 | 091100 | 634236200 | 28750 | 28750 | 28750 | 28700 | 313 |
| 576 | 20240905 | 091000 | 625238400 | 28700 | 28700 | 28750 | 28700 | 165 |
| 577 | 20240905 | 090900 | 620502800 | 28700 | 28750 | 28800 | 28700 | 404 |
| 578 | 20240905 | 090800 | 608879150 | 28800 | 28650 | 28800 | 28650 | 1822 |
| 579 | 20240905 | 090700 | 556511900 | 28700 | 28700 | 28700 | 28650 | 1017 |
| 580 | 20240905 | 090600 | 527343000 | 28700 | 28850 | 28850 | 28700 | 760 |
| 581 | 20240905 | 090500 | 505490450 | 28800 | 28850 | 28900 | 28800 | 1265 |
| 582 | 20240905 | 090400 | 469025300 | 28900 | 28900 | 28950 | 28900 | 945 |
| 583 | 20240905 | 090300 | 441712250 | 28900 | 28850 | 28900 | 28800 | 577 |
| 584 | 20240905 | 090200 | 425063700 | 28800 | 28900 | 28950 | 28550 | 2342 |
| 585 | 20240905 | 090100 | 357716100 | 28950 | 29000 | 29050 | 28900 | 2407 |
| 586 | 20240905 | 090000 | 287939550 | 29000 | 28650 | 29150 | 28650 | 9636 |