31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 4638 |
| 3 | 20241004 | 184400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20241004 | 184300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20241004 | 184200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20241004 | 184100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20241004 | 184000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20241004 | 183900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20241004 | 183800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20241004 | 183700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20241004 | 183600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20241004 | 183500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20241004 | 183400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20241004 | 183300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20241004 | 183200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20241004 | 183100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20241004 | 183000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20241004 | 182900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20241004 | 182800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20241004 | 182700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20241004 | 182600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20241004 | 182500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20241004 | 182400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20241004 | 182300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20241004 | 182200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20241004 | 182100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20241004 | 182000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20241004 | 181900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20241004 | 181800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20241004 | 181700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20241004 | 181600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20241004 | 181500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 4638 |
| 33 | 20241004 | 181400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20241004 | 181300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20241004 | 181200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20241004 | 181100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20241004 | 181000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20241004 | 180900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20241004 | 180800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20241004 | 180700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20241004 | 180600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20241004 | 180500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20241004 | 180400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20241004 | 180300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20241004 | 180200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20241004 | 180100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20241004 | 180000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20241004 | 175900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20241004 | 175800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20241004 | 175700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20241004 | 175600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20241004 | 175500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20241004 | 175400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20241004 | 175300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20241004 | 175200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20241004 | 175100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20241004 | 175000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20241004 | 174900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20241004 | 174800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20241004 | 174700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20241004 | 174600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20241004 | 174500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 4638 |
| 63 | 20241004 | 174400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20241004 | 174300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20241004 | 174200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20241004 | 174100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20241004 | 174000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20241004 | 173900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20241004 | 173800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20241004 | 173700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20241004 | 173600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20241004 | 173500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20241004 | 173400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20241004 | 173300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20241004 | 173200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20241004 | 173100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20241004 | 173000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20241004 | 172900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20241004 | 172800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20241004 | 172700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20241004 | 172600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20241004 | 172500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20241004 | 172400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20241004 | 172300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20241004 | 172200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20241004 | 172100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20241004 | 172000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20241004 | 171900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20241004 | 171800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20241004 | 171700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20241004 | 171600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20241004 | 171500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 4638 |
| 93 | 20241004 | 171400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20241004 | 171300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20241004 | 171200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20241004 | 171100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20241004 | 171000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20241004 | 170900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20241004 | 170800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20241004 | 170700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20241004 | 170600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20241004 | 170500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20241004 | 170400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20241004 | 170300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20241004 | 170200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20241004 | 170100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20241004 | 170000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20241004 | 165900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20241004 | 165800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20241004 | 165700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20241004 | 165600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20241004 | 165500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20241004 | 165400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20241004 | 165300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20241004 | 165200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20241004 | 165100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20241004 | 165000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20241004 | 164900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20241004 | 164800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20241004 | 164700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20241004 | 164600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20241004 | 164500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 4638 |
| 123 | 20241004 | 164400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20241004 | 164300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20241004 | 164200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20241004 | 164100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20241004 | 164000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20241004 | 163900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20241004 | 163800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20241004 | 163700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20241004 | 163600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20241004 | 163500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20241004 | 163400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20241004 | 163300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20241004 | 163200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20241004 | 163100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20241004 | 163000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20241004 | 162900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20241004 | 162800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20241004 | 162700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20241004 | 162600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20241004 | 162500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20241004 | 162400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20241004 | 162300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20241004 | 162200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20241004 | 162100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20241004 | 162000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20241004 | 161900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20241004 | 161800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20241004 | 161700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20241004 | 161600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20241004 | 161500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 4638 |
| 153 | 20241004 | 161400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20241004 | 161300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20241004 | 161200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20241004 | 161100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20241004 | 161000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20241004 | 160900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20241004 | 160800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20241004 | 160700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20241004 | 160600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20241004 | 160500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20241004 | 160400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20241004 | 160300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20241004 | 160200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20241004 | 160100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20241004 | 160000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20241004 | 155900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20241004 | 155800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20241004 | 155700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20241004 | 155600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20241004 | 155500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20241004 | 155400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20241004 | 155300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20241004 | 155200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20241004 | 155100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20241004 | 155000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20241004 | 154900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20241004 | 154800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20241004 | 154700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20241004 | 154600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20241004 | 154500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 4638 |
| 183 | 20241004 | 154400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20241004 | 154300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20241004 | 154200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20241004 | 154100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20241004 | 154000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20241004 | 153900 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20241004 | 153800 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20241004 | 153700 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20241004 | 153600 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20241004 | 153500 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20241004 | 153400 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20241004 | 153300 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20241004 | 153200 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20241004 | 153100 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20241004 | 153000 | 6030641500 | 29600 | 29600 | 29600 | 29600 | 4638 |
| 198 | 20241004 | 152900 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20241004 | 152800 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20241004 | 152700 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20241004 | 152600 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20241004 | 152500 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20241004 | 152400 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20241004 | 152300 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20241004 | 152200 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20241004 | 152100 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20241004 | 152000 | 5893356700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20241004 | 151900 | 5893356700 | 29700 | 29650 | 29700 | 29600 | 2884 |
| 209 | 20241004 | 151800 | 5807955350 | 29650 | 29600 | 29650 | 29600 | 194 |
| 210 | 20241004 | 151700 | 5802210050 | 29650 | 29650 | 29650 | 29600 | 87 |
| 211 | 20241004 | 151600 | 5799631000 | 29650 | 29650 | 29650 | 29600 | 415 |
| 212 | 20241004 | 151500 | 5787336350 | 29650 | 29600 | 29650 | 29600 | 400 |
| 213 | 20241004 | 151400 | 5775489600 | 29600 | 29650 | 29650 | 29600 | 109 |
| 214 | 20241004 | 151300 | 5772260850 | 29550 | 29600 | 29650 | 29550 | 143 |
| 215 | 20241004 | 151200 | 5768029400 | 29550 | 29550 | 29650 | 29550 | 1125 |
| 216 | 20241004 | 151100 | 5734751300 | 29650 | 29700 | 29700 | 29550 | 1449 |
| 217 | 20241004 | 151000 | 5691863400 | 29700 | 29650 | 29700 | 29600 | 162 |
| 218 | 20241004 | 150900 | 5687065500 | 29650 | 29700 | 29700 | 29650 | 429 |
| 219 | 20241004 | 150800 | 5674345000 | 29600 | 29650 | 29700 | 29600 | 1098 |
| 220 | 20241004 | 150700 | 5641791450 | 29650 | 29700 | 29700 | 29650 | 197 |
| 221 | 20241004 | 150600 | 5635950000 | 29700 | 29700 | 29700 | 29650 | 472 |
| 222 | 20241004 | 150500 | 5621952750 | 29700 | 29750 | 29750 | 29700 | 11 |
| 223 | 20241004 | 150400 | 5621625650 | 29750 | 29700 | 29750 | 29650 | 754 |
| 224 | 20241004 | 150300 | 5599260200 | 29800 | 29700 | 29800 | 29700 | 1055 |
| 225 | 20241004 | 150200 | 5567898150 | 29750 | 29700 | 29750 | 29700 | 130 |
| 226 | 20241004 | 150100 | 5564036650 | 29750 | 29750 | 29750 | 29700 | 293 |
| 227 | 20241004 | 150000 | 5555330400 | 29750 | 29750 | 29750 | 29700 | 143 |
| 228 | 20241004 | 145900 | 5551080650 | 29750 | 29750 | 29750 | 29700 | 125 |
| 229 | 20241004 | 145800 | 5547365400 | 29750 | 29750 | 29800 | 29750 | 157 |
| 230 | 20241004 | 145700 | 5542694300 | 29750 | 29750 | 29750 | 29700 | 507 |
| 231 | 20241004 | 145600 | 5527616450 | 29750 | 29800 | 29800 | 29750 | 83 |
| 232 | 20241004 | 145500 | 5525143350 | 29800 | 29750 | 29800 | 29700 | 1973 |
| 233 | 20241004 | 145400 | 5466439800 | 29800 | 29800 | 29800 | 29800 | 45 |
| 234 | 20241004 | 145300 | 5465098800 | 29750 | 29800 | 29800 | 29750 | 543 |
| 235 | 20241004 | 145200 | 5448939000 | 29800 | 29800 | 29800 | 29750 | 85 |
| 236 | 20241004 | 145100 | 5446408700 | 29800 | 29800 | 29850 | 29800 | 110 |
| 237 | 20241004 | 145000 | 5443129900 | 29850 | 29800 | 29850 | 29800 | 98 |
| 238 | 20241004 | 144900 | 5440206150 | 29800 | 29800 | 29850 | 29800 | 201 |
| 239 | 20241004 | 144800 | 5434215050 | 29800 | 29800 | 29850 | 29800 | 2025 |
| 240 | 20241004 | 144700 | 5373868400 | 29900 | 29900 | 29900 | 29850 | 93 |
| 241 | 20241004 | 144600 | 5371088250 | 29900 | 29850 | 29900 | 29850 | 1233 |
| 242 | 20241004 | 144500 | 5334280750 | 29900 | 29900 | 29900 | 29850 | 170 |
| 243 | 20241004 | 144400 | 5329200250 | 29900 | 29900 | 29900 | 29850 | 124 |
| 244 | 20241004 | 144300 | 5325494300 | 29900 | 29900 | 29900 | 29900 | 211 |
| 245 | 20241004 | 144200 | 5319185400 | 29900 | 29900 | 29900 | 29850 | 74 |
| 246 | 20241004 | 144100 | 5316974350 | 29900 | 29850 | 29900 | 29850 | 53 |
| 247 | 20241004 | 144000 | 5315391900 | 29850 | 29900 | 29900 | 29850 | 1283 |
| 248 | 20241004 | 143900 | 5277086700 | 29850 | 29900 | 29900 | 29850 | 81 |
| 249 | 20241004 | 143800 | 5274665450 | 29900 | 29850 | 29900 | 29850 | 539 |
| 250 | 20241004 | 143700 | 5258549400 | 29850 | 29950 | 29950 | 29850 | 43 |
| 251 | 20241004 | 143600 | 5257263650 | 29950 | 29850 | 29950 | 29850 | 76 |
| 252 | 20241004 | 143500 | 5254992000 | 29950 | 29900 | 29950 | 29900 | 126 |
| 253 | 20241004 | 143400 | 5251218350 | 29950 | 29900 | 29950 | 29900 | 224 |
| 254 | 20241004 | 143300 | 5244519550 | 29900 | 29900 | 29900 | 29850 | 34 |
| 255 | 20241004 | 143200 | 5243503550 | 29950 | 29900 | 29950 | 29850 | 55 |
| 256 | 20241004 | 143100 | 5241858150 | 29900 | 29900 | 29950 | 29900 | 121 |
| 257 | 20241004 | 143000 | 5238239450 | 29900 | 29950 | 30000 | 29900 | 241 |
| 258 | 20241004 | 142900 | 5231024300 | 29900 | 29950 | 29950 | 29900 | 165 |
| 259 | 20241004 | 142800 | 5226085800 | 29950 | 29950 | 29950 | 29950 | 67 |
| 260 | 20241004 | 142700 | 5224079150 | 29900 | 29950 | 29950 | 29900 | 274 |
| 261 | 20241004 | 142600 | 5215878500 | 29950 | 29950 | 29950 | 29900 | 76 |
| 262 | 20241004 | 142500 | 5213602350 | 29900 | 29950 | 29950 | 29900 | 193 |
| 263 | 20241004 | 142400 | 5207823600 | 29950 | 29950 | 29950 | 29900 | 129 |
| 264 | 20241004 | 142300 | 5203963350 | 29950 | 29950 | 29950 | 29900 | 1032 |
| 265 | 20241004 | 142200 | 5173082350 | 29950 | 29950 | 29950 | 29900 | 552 |
| 266 | 20241004 | 142100 | 5156550000 | 29950 | 29950 | 30000 | 29950 | 965 |
| 267 | 20241004 | 142000 | 5127644900 | 29950 | 29950 | 29950 | 29950 | 975 |
| 268 | 20241004 | 141900 | 5098443650 | 29950 | 29950 | 29950 | 29950 | 88 |
| 269 | 20241004 | 141800 | 5095808050 | 29950 | 29950 | 29950 | 29900 | 175 |
| 270 | 20241004 | 141700 | 5090566900 | 29950 | 29850 | 29950 | 29850 | 82 |
| 271 | 20241004 | 141600 | 5088112850 | 29900 | 29900 | 29900 | 29900 | 303 |
| 272 | 20241004 | 141500 | 5079053150 | 29900 | 29950 | 29950 | 29850 | 183 |
| 273 | 20241004 | 141400 | 5073574950 | 29950 | 29950 | 29950 | 29900 | 98 |
| 274 | 20241004 | 141300 | 5070641500 | 29950 | 29950 | 29950 | 29900 | 102 |
| 275 | 20241004 | 141200 | 5067588350 | 29950 | 29950 | 29950 | 29950 | 61 |
| 276 | 20241004 | 141100 | 5065761400 | 29950 | 29900 | 29950 | 29900 | 84 |
| 277 | 20241004 | 141000 | 5063248950 | 29900 | 29900 | 29950 | 29900 | 759 |
| 278 | 20241004 | 140900 | 5040548550 | 29950 | 29950 | 29950 | 29900 | 91 |
| 279 | 20241004 | 140800 | 5037823150 | 29950 | 29900 | 29950 | 29900 | 99 |
| 280 | 20241004 | 140700 | 5034862750 | 29900 | 29900 | 29900 | 29850 | 138 |
| 281 | 20241004 | 140600 | 5030737250 | 29950 | 29800 | 29950 | 29800 | 344 |
| 282 | 20241004 | 140500 | 5020459850 | 29850 | 29850 | 29850 | 29800 | 268 |
| 283 | 20241004 | 140400 | 5012463550 | 29850 | 29850 | 29850 | 29850 | 71 |
| 284 | 20241004 | 140300 | 5010344200 | 29950 | 29850 | 29950 | 29850 | 343 |
| 285 | 20241004 | 140200 | 5000097950 | 29850 | 29850 | 29850 | 29850 | 194 |
| 286 | 20241004 | 140100 | 4994307050 | 29850 | 29900 | 29900 | 29850 | 119 |
| 287 | 20241004 | 140000 | 4990752650 | 29900 | 29900 | 29900 | 29900 | 160 |
| 288 | 20241004 | 135900 | 4985968650 | 29900 | 29900 | 29900 | 29800 | 379 |
| 289 | 20241004 | 135800 | 4974657700 | 29900 | 29950 | 29950 | 29800 | 621 |
| 290 | 20241004 | 135700 | 4956116900 | 29950 | 29900 | 29950 | 29900 | 187 |
| 291 | 20241004 | 135600 | 4950522500 | 29900 | 29900 | 29950 | 29850 | 2367 |
| 292 | 20241004 | 135500 | 4879809450 | 29900 | 29900 | 29950 | 29900 | 211 |
| 293 | 20241004 | 135400 | 4873494300 | 29950 | 29900 | 29950 | 29900 | 88 |
| 294 | 20241004 | 135300 | 4870858950 | 29900 | 29900 | 29950 | 29900 | 128 |
| 295 | 20241004 | 135200 | 4867029450 | 29950 | 29900 | 29950 | 29900 | 152 |
| 296 | 20241004 | 135100 | 4862481000 | 29950 | 29950 | 29950 | 29950 | 74 |
| 297 | 20241004 | 135000 | 4860264700 | 29950 | 29900 | 29950 | 29900 | 484 |
| 298 | 20241004 | 134900 | 4845784750 | 29950 | 29950 | 29950 | 29900 | 190 |
| 299 | 20241004 | 134800 | 4840097300 | 29950 | 29950 | 29950 | 29900 | 258 |
| 300 | 20241004 | 134700 | 4832376450 | 29900 | 29950 | 29950 | 29850 | 890 |
| 301 | 20241004 | 134600 | 4805762300 | 29900 | 29950 | 29950 | 29900 | 2066 |
| 302 | 20241004 | 134500 | 4743983300 | 29950 | 30100 | 30100 | 29900 | 3290 |
| 303 | 20241004 | 134400 | 4645385250 | 30050 | 30100 | 30100 | 30000 | 180 |
| 304 | 20241004 | 134300 | 4639972050 | 30100 | 30100 | 30100 | 30050 | 532 |
| 305 | 20241004 | 134200 | 4623981650 | 30100 | 30100 | 30100 | 30050 | 408 |
| 306 | 20241004 | 134100 | 4611707500 | 30100 | 30100 | 30100 | 30050 | 110 |
| 307 | 20241004 | 134000 | 4608396600 | 30100 | 30100 | 30100 | 30050 | 228 |
| 308 | 20241004 | 133900 | 4601538400 | 30100 | 30100 | 30100 | 30050 | 120 |
| 309 | 20241004 | 133800 | 4597926800 | 30050 | 30050 | 30050 | 30050 | 153 |
| 310 | 20241004 | 133700 | 4593329150 | 30050 | 30100 | 30100 | 30050 | 335 |
| 311 | 20241004 | 133600 | 4583257050 | 30100 | 30100 | 30100 | 30050 | 371 |
| 312 | 20241004 | 133500 | 4572103150 | 30100 | 30100 | 30100 | 30100 | 140 |
| 313 | 20241004 | 133400 | 4567889150 | 30100 | 30100 | 30100 | 30100 | 82 |
| 314 | 20241004 | 133300 | 4565420950 | 30100 | 30100 | 30100 | 30050 | 95 |
| 315 | 20241004 | 133200 | 4562561600 | 30100 | 30050 | 30100 | 30050 | 141 |
| 316 | 20241004 | 133100 | 4558322650 | 30050 | 30050 | 30050 | 30050 | 216 |
| 317 | 20241004 | 133000 | 4551831850 | 30050 | 30100 | 30100 | 30050 | 357 |
| 318 | 20241004 | 132900 | 4541103950 | 30100 | 30100 | 30100 | 30050 | 172 |
| 319 | 20241004 | 132800 | 4535929750 | 30100 | 30050 | 30100 | 30000 | 207 |
| 320 | 20241004 | 132700 | 4529709350 | 30050 | 30100 | 30150 | 30050 | 697 |
| 321 | 20241004 | 132600 | 4508733450 | 30100 | 30100 | 30100 | 30100 | 92 |
| 322 | 20241004 | 132500 | 4505964250 | 30100 | 30050 | 30100 | 30050 | 144 |
| 323 | 20241004 | 132400 | 4501630050 | 30050 | 30050 | 30100 | 30050 | 190 |
| 324 | 20241004 | 132300 | 4495917250 | 30100 | 30100 | 30100 | 30050 | 97 |
| 325 | 20241004 | 132200 | 4492998800 | 30100 | 30100 | 30100 | 30050 | 237 |
| 326 | 20241004 | 132100 | 4485874900 | 30100 | 30150 | 30150 | 30050 | 201 |
| 327 | 20241004 | 132000 | 4479827700 | 30150 | 30100 | 30150 | 30100 | 334 |
| 328 | 20241004 | 131900 | 4469765000 | 30100 | 30100 | 30100 | 30050 | 609 |
| 329 | 20241004 | 131800 | 4451459100 | 30100 | 30100 | 30100 | 30050 | 269 |
| 330 | 20241004 | 131700 | 4443372250 | 30100 | 30050 | 30100 | 30050 | 73 |
| 331 | 20241004 | 131600 | 4441177700 | 30050 | 30100 | 30100 | 30050 | 360 |
| 332 | 20241004 | 131500 | 4430355550 | 30100 | 30050 | 30150 | 30050 | 319 |
| 333 | 20241004 | 131400 | 4420753950 | 30100 | 30100 | 30100 | 30050 | 108 |
| 334 | 20241004 | 131300 | 4417504200 | 30100 | 30100 | 30100 | 30050 | 354 |
| 335 | 20241004 | 131200 | 4406861350 | 30100 | 30100 | 30100 | 30050 | 70 |
| 336 | 20241004 | 131100 | 4404754400 | 30100 | 30100 | 30100 | 30100 | 67 |
| 337 | 20241004 | 131000 | 4402737700 | 30100 | 30100 | 30100 | 30050 | 434 |
| 338 | 20241004 | 130900 | 4389685500 | 30100 | 30100 | 30100 | 30100 | 66 |
| 339 | 20241004 | 130800 | 4387698900 | 30050 | 30050 | 30050 | 30050 | 183 |
| 340 | 20241004 | 130700 | 4382199750 | 30050 | 30050 | 30050 | 30050 | 47 |
| 341 | 20241004 | 130600 | 4380787400 | 30050 | 30050 | 30050 | 30000 | 354 |
| 342 | 20241004 | 130500 | 4370163050 | 30050 | 30050 | 30050 | 30050 | 266 |
| 343 | 20241004 | 130400 | 4362169750 | 30050 | 30000 | 30050 | 30000 | 94 |
| 344 | 20241004 | 130300 | 4359348750 | 30000 | 30000 | 30050 | 29950 | 273 |
| 345 | 20241004 | 130200 | 4351159850 | 30050 | 30000 | 30050 | 30000 | 277 |
| 346 | 20241004 | 130100 | 4342836500 | 30000 | 30050 | 30050 | 30000 | 118 |
| 347 | 20241004 | 130000 | 4339294150 | 29950 | 30000 | 30050 | 29950 | 197 |
| 348 | 20241004 | 125900 | 4333378800 | 30000 | 30100 | 30100 | 30000 | 434 |
| 349 | 20241004 | 125800 | 4320357100 | 30100 | 30050 | 30100 | 30050 | 144 |
| 350 | 20241004 | 125700 | 4316027550 | 30050 | 30050 | 30100 | 30000 | 281 |
| 351 | 20241004 | 125600 | 4307584300 | 30050 | 30050 | 30050 | 30050 | 42 |
| 352 | 20241004 | 125500 | 4306322200 | 30050 | 30050 | 30050 | 30000 | 3458 |
| 353 | 20241004 | 125400 | 4202535300 | 30050 | 30050 | 30100 | 30050 | 100 |
| 354 | 20241004 | 125300 | 4199529450 | 30100 | 30150 | 30150 | 30050 | 42 |
| 355 | 20241004 | 125200 | 4198264550 | 30100 | 30150 | 30150 | 30100 | 27 |
| 356 | 20241004 | 125100 | 4197451800 | 30100 | 30100 | 30100 | 30050 | 103 |
| 357 | 20241004 | 125000 | 4194352000 | 30100 | 30050 | 30100 | 30050 | 102 |
| 358 | 20241004 | 124900 | 4191282450 | 30100 | 30100 | 30100 | 30100 | 291 |
| 359 | 20241004 | 124800 | 4182523350 | 30100 | 30100 | 30100 | 30100 | 17 |
| 360 | 20241004 | 124700 | 4182011650 | 30100 | 30100 | 30100 | 30050 | 23 |
| 361 | 20241004 | 124600 | 4181319400 | 30050 | 30100 | 30100 | 30050 | 351 |
| 362 | 20241004 | 124500 | 4170767950 | 30100 | 30100 | 30150 | 30050 | 170 |
| 363 | 20241004 | 124400 | 4165649650 | 30100 | 30100 | 30150 | 30100 | 65 |
| 364 | 20241004 | 124300 | 4163692900 | 30150 | 30100 | 30150 | 30100 | 294 |
| 365 | 20241004 | 124200 | 4154842550 | 30200 | 30200 | 30200 | 30200 | 17 |
| 366 | 20241004 | 124100 | 4154329150 | 30200 | 30150 | 30200 | 30150 | 1028 |
| 367 | 20241004 | 124000 | 4123334700 | 30200 | 30200 | 30250 | 30200 | 203 |
| 368 | 20241004 | 123900 | 4117202450 | 30200 | 30200 | 30250 | 30200 | 182 |
| 369 | 20241004 | 123800 | 4111704150 | 30250 | 30250 | 30250 | 30200 | 35 |
| 370 | 20241004 | 123700 | 4110647000 | 30250 | 30200 | 30250 | 30200 | 60 |
| 371 | 20241004 | 123600 | 4108833150 | 30250 | 30250 | 30250 | 30250 | 17 |
| 372 | 20241004 | 123500 | 4108318900 | 30250 | 30200 | 30250 | 30200 | 240 |
| 373 | 20241004 | 123400 | 4101064300 | 30300 | 30250 | 30300 | 30200 | 93 |
| 374 | 20241004 | 123300 | 4098252200 | 30250 | 30250 | 30250 | 30200 | 458 |
| 375 | 20241004 | 123200 | 4084402400 | 30250 | 30250 | 30250 | 30250 | 200 |
| 376 | 20241004 | 123100 | 4078352400 | 30200 | 30150 | 30200 | 30150 | 1407 |
| 377 | 20241004 | 123000 | 4035912550 | 30150 | 30150 | 30150 | 30100 | 357 |
| 378 | 20241004 | 122900 | 4025162150 | 30150 | 30100 | 30150 | 30100 | 838 |
| 379 | 20241004 | 122800 | 3999919800 | 30150 | 30100 | 30150 | 30100 | 223 |
| 380 | 20241004 | 122700 | 3993206650 | 30100 | 30150 | 30150 | 30100 | 84 |
| 381 | 20241004 | 122600 | 3990677200 | 30050 | 30150 | 30150 | 30050 | 212 |
| 382 | 20241004 | 122500 | 3984294800 | 30150 | 30150 | 30150 | 30050 | 171 |
| 383 | 20241004 | 122400 | 3979144400 | 30150 | 30150 | 30150 | 30150 | 2 |
| 384 | 20241004 | 122300 | 3979084100 | 30150 | 30100 | 30150 | 30100 | 48 |
| 385 | 20241004 | 122200 | 3977638450 | 30100 | 30100 | 30150 | 30100 | 48 |
| 386 | 20241004 | 122100 | 3976192650 | 30100 | 30100 | 30150 | 30100 | 52 |
| 387 | 20241004 | 122000 | 3974626450 | 30100 | 30150 | 30200 | 30100 | 165 |
| 388 | 20241004 | 121900 | 3969650800 | 30200 | 30100 | 30200 | 30000 | 2312 |
| 389 | 20241004 | 121800 | 3900152400 | 30100 | 30100 | 30100 | 30000 | 1525 |
| 390 | 20241004 | 121700 | 3854318850 | 30050 | 30100 | 30100 | 30050 | 167 |
| 391 | 20241004 | 121600 | 3849292500 | 30050 | 30100 | 30100 | 30050 | 42 |
| 392 | 20241004 | 121500 | 3848029450 | 30100 | 30100 | 30100 | 30050 | 251 |
| 393 | 20241004 | 121400 | 3840475400 | 30100 | 30100 | 30100 | 30100 | 89 |
| 394 | 20241004 | 121300 | 3837796500 | 30100 | 30100 | 30100 | 30100 | 63 |
| 395 | 20241004 | 121200 | 3835900200 | 30050 | 30050 | 30100 | 30050 | 16 |
| 396 | 20241004 | 121100 | 3835419150 | 30100 | 30100 | 30100 | 30100 | 133 |
| 397 | 20241004 | 121000 | 3831415850 | 30100 | 30150 | 30150 | 30100 | 185 |
| 398 | 20241004 | 120900 | 3825846500 | 30100 | 30150 | 30150 | 30100 | 372 |
| 399 | 20241004 | 120800 | 3814637750 | 30150 | 30150 | 30150 | 30150 | 117 |
| 400 | 20241004 | 120700 | 3811110200 | 30150 | 30150 | 30150 | 30150 | 30 |
| 401 | 20241004 | 120600 | 3810205700 | 30100 | 30100 | 30100 | 30100 | 429 |
| 402 | 20241004 | 120500 | 3797292800 | 30150 | 30150 | 30150 | 30100 | 148 |
| 403 | 20241004 | 120400 | 3792831150 | 30150 | 30150 | 30150 | 30100 | 1768 |
| 404 | 20241004 | 120300 | 3739606750 | 30150 | 30100 | 30150 | 30100 | 415 |
| 405 | 20241004 | 120200 | 3727094650 | 30150 | 30150 | 30150 | 30150 | 165 |
| 406 | 20241004 | 120100 | 3722119900 | 30200 | 30200 | 30200 | 30150 | 61 |
| 407 | 20241004 | 120000 | 3720278850 | 30200 | 30150 | 30200 | 30150 | 151 |
| 408 | 20241004 | 115900 | 3715720850 | 30150 | 30150 | 30150 | 30150 | 163 |
| 409 | 20241004 | 115800 | 3710806400 | 30150 | 30100 | 30150 | 30100 | 20 |
| 410 | 20241004 | 115700 | 3710203550 | 30150 | 30150 | 30200 | 30150 | 130 |
| 411 | 20241004 | 115600 | 3706279450 | 30150 | 30200 | 30200 | 30150 | 57 |
| 412 | 20241004 | 115500 | 3704559850 | 30150 | 30150 | 30200 | 30150 | 179 |
| 413 | 20241004 | 115400 | 3699158250 | 30150 | 30250 | 30300 | 30150 | 740 |
| 414 | 20241004 | 115300 | 3676809750 | 30200 | 30200 | 30200 | 30150 | 234 |
| 415 | 20241004 | 115200 | 3669743100 | 30200 | 30200 | 30200 | 30200 | 425 |
| 416 | 20241004 | 115100 | 3656908100 | 30250 | 30200 | 30250 | 30200 | 18 |
| 417 | 20241004 | 115000 | 3656363650 | 30250 | 30250 | 30250 | 30200 | 126 |
| 418 | 20241004 | 114900 | 3652552200 | 30200 | 30250 | 30250 | 30200 | 47 |
| 419 | 20241004 | 114800 | 3651132050 | 30250 | 30250 | 30250 | 30200 | 52 |
| 420 | 20241004 | 114700 | 3649559800 | 30200 | 30200 | 30200 | 30200 | 285 |
| 421 | 20241004 | 114600 | 3640952800 | 30250 | 30150 | 30250 | 30150 | 92 |
| 422 | 20241004 | 114500 | 3638175100 | 30250 | 30200 | 30250 | 30200 | 119 |
| 423 | 20241004 | 114400 | 3634580100 | 30200 | 30200 | 30200 | 30200 | 271 |
| 424 | 20241004 | 114300 | 3626395900 | 30150 | 30200 | 30250 | 30150 | 645 |
| 425 | 20241004 | 114200 | 3606920550 | 30250 | 30200 | 30250 | 30200 | 87 |
| 426 | 20241004 | 114100 | 3604291200 | 30200 | 30200 | 30200 | 30200 | 23 |
| 427 | 20241004 | 114000 | 3603596600 | 30200 | 30200 | 30250 | 30200 | 271 |
| 428 | 20241004 | 113900 | 3595407850 | 30250 | 30250 | 30250 | 30250 | 17 |
| 429 | 20241004 | 113800 | 3594893600 | 30250 | 30200 | 30250 | 30200 | 45 |
| 430 | 20241004 | 113700 | 3593533600 | 30250 | 30250 | 30250 | 30250 | 18 |
| 431 | 20241004 | 113600 | 3592989100 | 30150 | 30300 | 30300 | 30150 | 2752 |
| 432 | 20241004 | 113500 | 3509984350 | 30300 | 30250 | 30300 | 30200 | 2523 |
| 433 | 20241004 | 113400 | 3433680550 | 30250 | 30250 | 30250 | 30200 | 59 |
| 434 | 20241004 | 113300 | 3431895900 | 30200 | 30250 | 30250 | 30200 | 73 |
| 435 | 20241004 | 113200 | 3429690450 | 30250 | 30200 | 30250 | 30200 | 137 |
| 436 | 20241004 | 113100 | 3425552000 | 30250 | 30250 | 30250 | 30250 | 17 |
| 437 | 20241004 | 113000 | 3425037750 | 30250 | 30250 | 30250 | 30200 | 255 |
| 438 | 20241004 | 112900 | 3417325550 | 30200 | 30200 | 30200 | 30200 | 134 |
| 439 | 20241004 | 112800 | 3413278750 | 30200 | 30200 | 30250 | 30200 | 129 |
| 440 | 20241004 | 112700 | 3409381100 | 30200 | 30200 | 30250 | 30200 | 261 |
| 441 | 20241004 | 112600 | 3401498850 | 30250 | 30250 | 30250 | 30250 | 58 |
| 442 | 20241004 | 112500 | 3399744350 | 30250 | 30200 | 30250 | 30200 | 206 |
| 443 | 20241004 | 112400 | 3393518350 | 30200 | 30250 | 30250 | 30200 | 136 |
| 444 | 20241004 | 112300 | 3389406100 | 30250 | 30250 | 30250 | 30200 | 79 |
| 445 | 20241004 | 112200 | 3387018350 | 30250 | 30250 | 30300 | 30250 | 170 |
| 446 | 20241004 | 112100 | 3381875600 | 30200 | 30200 | 30250 | 30200 | 305 |
| 447 | 20241004 | 112000 | 3372664500 | 30250 | 30250 | 30300 | 30200 | 847 |
| 448 | 20241004 | 111900 | 3347067950 | 30350 | 30300 | 30350 | 30200 | 1025 |
| 449 | 20241004 | 111800 | 3316029150 | 30300 | 30300 | 30300 | 30250 | 93 |
| 450 | 20241004 | 111700 | 3313211350 | 30300 | 30250 | 30300 | 30250 | 27 |
| 451 | 20241004 | 111600 | 3312393750 | 30250 | 30250 | 30300 | 30250 | 174 |
| 452 | 20241004 | 111500 | 3307128400 | 30250 | 30250 | 30300 | 30250 | 408 |
| 453 | 20241004 | 111400 | 3294774750 | 30300 | 30250 | 30300 | 30250 | 173 |
| 454 | 20241004 | 111300 | 3289534600 | 30250 | 30300 | 30300 | 30250 | 147 |
| 455 | 20241004 | 111200 | 3285080550 | 30300 | 30300 | 30300 | 30300 | 70 |
| 456 | 20241004 | 111100 | 3282959550 | 30250 | 30300 | 30300 | 30200 | 1036 |
| 457 | 20241004 | 111000 | 3251617550 | 30300 | 30300 | 30300 | 30250 | 489 |
| 458 | 20241004 | 110900 | 3236800900 | 30250 | 30250 | 30250 | 30250 | 11 |
| 459 | 20241004 | 110800 | 3236468150 | 30300 | 30250 | 30300 | 30250 | 87 |
| 460 | 20241004 | 110700 | 3233832350 | 30350 | 30300 | 30350 | 30250 | 1214 |
| 461 | 20241004 | 110600 | 3197050050 | 30250 | 30300 | 30300 | 30250 | 28 |
| 462 | 20241004 | 110500 | 3196201950 | 30300 | 30300 | 30350 | 30300 | 349 |
| 463 | 20241004 | 110400 | 3185626300 | 30350 | 30300 | 30350 | 30300 | 113 |
| 464 | 20241004 | 110300 | 3182197750 | 30350 | 30400 | 30400 | 30300 | 304 |
| 465 | 20241004 | 110200 | 3172983550 | 30400 | 30350 | 30400 | 30350 | 38 |
| 466 | 20241004 | 110100 | 3171829250 | 30400 | 30300 | 30400 | 30300 | 399 |
| 467 | 20241004 | 110000 | 3159709550 | 30400 | 30350 | 30400 | 30300 | 395 |
| 468 | 20241004 | 105900 | 3147715300 | 30350 | 30400 | 30400 | 30350 | 154 |
| 469 | 20241004 | 105800 | 3143040350 | 30350 | 30400 | 30400 | 30350 | 156 |
| 470 | 20241004 | 105700 | 3138304700 | 30400 | 30350 | 30400 | 30350 | 128 |
| 471 | 20241004 | 105600 | 3134415150 | 30400 | 30400 | 30400 | 30400 | 74 |
| 472 | 20241004 | 105500 | 3132165550 | 30400 | 30400 | 30400 | 30300 | 313 |
| 473 | 20241004 | 105400 | 3122663450 | 30400 | 30400 | 30400 | 30300 | 123 |
| 474 | 20241004 | 105300 | 3118929450 | 30350 | 30350 | 30350 | 30250 | 434 |
| 475 | 20241004 | 105200 | 3105775100 | 30300 | 30350 | 30350 | 30300 | 362 |
| 476 | 20241004 | 105100 | 3094798550 | 30350 | 30350 | 30350 | 30300 | 109 |
| 477 | 20241004 | 105000 | 3091490550 | 30350 | 30400 | 30400 | 30350 | 562 |
| 478 | 20241004 | 104900 | 3074432600 | 30350 | 30400 | 30400 | 30350 | 432 |
| 479 | 20241004 | 104800 | 3061305550 | 30400 | 30400 | 30400 | 30350 | 75 |
| 480 | 20241004 | 104700 | 3059025800 | 30400 | 30400 | 30400 | 30350 | 134 |
| 481 | 20241004 | 104600 | 3054953750 | 30400 | 30400 | 30400 | 30350 | 255 |
| 482 | 20241004 | 104500 | 3047201800 | 30400 | 30350 | 30400 | 30300 | 290 |
| 483 | 20241004 | 104400 | 3038399600 | 30350 | 30350 | 30350 | 30300 | 63 |
| 484 | 20241004 | 104300 | 3036487600 | 30350 | 30350 | 30350 | 30300 | 219 |
| 485 | 20241004 | 104200 | 3029841050 | 30350 | 30300 | 30350 | 30250 | 335 |
| 486 | 20241004 | 104100 | 3019691150 | 30300 | 30250 | 30300 | 30250 | 256 |
| 487 | 20241004 | 104000 | 3011943900 | 30300 | 30250 | 30300 | 30250 | 392 |
| 488 | 20241004 | 103900 | 3000080900 | 30300 | 30350 | 30350 | 30300 | 697 |
| 489 | 20241004 | 103800 | 2978945250 | 30350 | 30350 | 30350 | 30350 | 663 |
| 490 | 20241004 | 103700 | 2958823200 | 30350 | 30400 | 30400 | 30350 | 2944 |
| 491 | 20241004 | 103600 | 2869329550 | 30350 | 30400 | 30400 | 30350 | 250 |
| 492 | 20241004 | 103500 | 2861730550 | 30400 | 30400 | 30400 | 30350 | 287 |
| 493 | 20241004 | 103400 | 2853012350 | 30350 | 30350 | 30400 | 30350 | 154 |
| 494 | 20241004 | 103300 | 2848330850 | 30400 | 30400 | 30400 | 30350 | 658 |
| 495 | 20241004 | 103200 | 2828347700 | 30400 | 30400 | 30400 | 30350 | 411 |
| 496 | 20241004 | 103100 | 2815870050 | 30400 | 30350 | 30400 | 30300 | 1251 |
| 497 | 20241004 | 103000 | 2777901750 | 30350 | 30300 | 30350 | 30300 | 245 |
| 498 | 20241004 | 102900 | 2770468550 | 30350 | 30350 | 30350 | 30350 | 152 |
| 499 | 20241004 | 102800 | 2765855350 | 30350 | 30350 | 30350 | 30300 | 270 |
| 500 | 20241004 | 102700 | 2757666850 | 30350 | 30300 | 30350 | 30300 | 193 |
| 501 | 20241004 | 102600 | 2751813800 | 30300 | 30300 | 30300 | 30250 | 653 |
| 502 | 20241004 | 102500 | 2732029900 | 30300 | 30300 | 30300 | 30250 | 482 |
| 503 | 20241004 | 102400 | 2717425350 | 30300 | 30250 | 30300 | 30250 | 198 |
| 504 | 20241004 | 102300 | 2711429200 | 30300 | 30250 | 30300 | 30250 | 375 |
| 505 | 20241004 | 102200 | 2700080300 | 30250 | 30200 | 30250 | 30150 | 184 |
| 506 | 20241004 | 102100 | 2694526150 | 30200 | 30200 | 30200 | 30200 | 50 |
| 507 | 20241004 | 102000 | 2693016150 | 30200 | 30200 | 30200 | 30150 | 253 |
| 508 | 20241004 | 101900 | 2685377800 | 30200 | 30300 | 30300 | 30200 | 1146 |
| 509 | 20241004 | 101800 | 2650725650 | 30250 | 30300 | 30300 | 30250 | 77 |
| 510 | 20241004 | 101700 | 2648393050 | 30300 | 30300 | 30300 | 30250 | 224 |
| 511 | 20241004 | 101600 | 2641612400 | 30300 | 30300 | 30300 | 30250 | 227 |
| 512 | 20241004 | 101500 | 2634734350 | 30300 | 30350 | 30350 | 30250 | 3070 |
| 513 | 20241004 | 101400 | 2541592550 | 30350 | 30400 | 30400 | 30250 | 3625 |
| 514 | 20241004 | 101300 | 2431441150 | 30350 | 30350 | 30400 | 30300 | 1901 |
| 515 | 20241004 | 101200 | 2373759100 | 30350 | 30400 | 30400 | 30300 | 1615 |
| 516 | 20241004 | 101100 | 2324678150 | 30400 | 30350 | 30400 | 30350 | 502 |
| 517 | 20241004 | 101000 | 2309440400 | 30350 | 30350 | 30350 | 30300 | 367 |
| 518 | 20241004 | 100900 | 2298309700 | 30350 | 30300 | 30350 | 30250 | 373 |
| 519 | 20241004 | 100800 | 2287004900 | 30350 | 30250 | 30400 | 30200 | 1920 |
| 520 | 20241004 | 100700 | 2228761250 | 30300 | 30300 | 30350 | 30300 | 784 |
| 521 | 20241004 | 100600 | 2205002150 | 30300 | 30250 | 30300 | 30250 | 635 |
| 522 | 20241004 | 100500 | 2185788450 | 30250 | 30250 | 30250 | 30250 | 250 |
| 523 | 20241004 | 100400 | 2178225950 | 30250 | 30250 | 30250 | 30200 | 468 |
| 524 | 20241004 | 100300 | 2164071950 | 30250 | 30200 | 30250 | 30200 | 705 |
| 525 | 20241004 | 100200 | 2142772050 | 30200 | 30250 | 30250 | 30200 | 34 |
| 526 | 20241004 | 100100 | 2141744150 | 30300 | 30250 | 30300 | 30200 | 287 |
| 527 | 20241004 | 100000 | 2133063850 | 30300 | 30250 | 30300 | 30200 | 470 |
| 528 | 20241004 | 095900 | 2118840150 | 30300 | 30300 | 30300 | 30250 | 93 |
| 529 | 20241004 | 095800 | 2116024350 | 30300 | 30300 | 30300 | 30250 | 424 |
| 530 | 20241004 | 095700 | 2103178650 | 30300 | 30350 | 30350 | 30300 | 1209 |
| 531 | 20241004 | 095600 | 2066494750 | 30350 | 30350 | 30350 | 30350 | 30 |
| 532 | 20241004 | 095500 | 2065584250 | 30350 | 30300 | 30350 | 30300 | 396 |
| 533 | 20241004 | 095400 | 2053581450 | 30300 | 30400 | 30400 | 30300 | 931 |
| 534 | 20241004 | 095300 | 2025336850 | 30400 | 30400 | 30400 | 30350 | 264 |
| 535 | 20241004 | 095200 | 2017311700 | 30400 | 30350 | 30400 | 30300 | 362 |
| 536 | 20241004 | 095100 | 2006325100 | 30300 | 30300 | 30300 | 30250 | 233 |
| 537 | 20241004 | 095000 | 1999265250 | 30300 | 30300 | 30300 | 30250 | 284 |
| 538 | 20241004 | 094900 | 1990660250 | 30300 | 30350 | 30400 | 30250 | 2418 |
| 539 | 20241004 | 094800 | 1917312150 | 30350 | 30400 | 30400 | 30300 | 2920 |
| 540 | 20241004 | 094700 | 1828561400 | 30350 | 30350 | 30400 | 30350 | 546 |
| 541 | 20241004 | 094600 | 1811980300 | 30350 | 30250 | 30400 | 30250 | 6151 |
| 542 | 20241004 | 094500 | 1625629950 | 30250 | 30250 | 30250 | 30250 | 145 |
| 543 | 20241004 | 094400 | 1621243700 | 30250 | 30200 | 30250 | 30200 | 2337 |
| 544 | 20241004 | 094300 | 1550653500 | 30200 | 30200 | 30200 | 30150 | 4324 |
| 545 | 20241004 | 094200 | 1420284450 | 30200 | 30200 | 30200 | 30150 | 148 |
| 546 | 20241004 | 094100 | 1415816000 | 30200 | 30200 | 30200 | 30150 | 170 |
| 547 | 20241004 | 094000 | 1410682050 | 30150 | 30200 | 30200 | 30150 | 285 |
| 548 | 20241004 | 093900 | 1402084300 | 30200 | 30150 | 30200 | 30150 | 320 |
| 549 | 20241004 | 093800 | 1392433900 | 30100 | 30100 | 30150 | 30000 | 395 |
| 550 | 20241004 | 093700 | 1380553650 | 30100 | 30100 | 30100 | 30050 | 814 |
| 551 | 20241004 | 093600 | 1356091050 | 30100 | 30150 | 30200 | 30100 | 684 |
| 552 | 20241004 | 093500 | 1335469600 | 30150 | 30100 | 30150 | 30050 | 1054 |
| 553 | 20241004 | 093400 | 1303764650 | 30100 | 30050 | 30150 | 30050 | 456 |
| 554 | 20241004 | 093300 | 1290033000 | 30100 | 30100 | 30150 | 30050 | 210 |
| 555 | 20241004 | 093200 | 1283708350 | 30100 | 30100 | 30100 | 30050 | 148 |
| 556 | 20241004 | 093100 | 1279254550 | 30100 | 30150 | 30150 | 30100 | 302 |
| 557 | 20241004 | 093000 | 1270149900 | 30150 | 30100 | 30150 | 30000 | 451 |
| 558 | 20241004 | 092900 | 1256572800 | 30050 | 30100 | 30150 | 30050 | 187 |
| 559 | 20241004 | 092800 | 1250950300 | 30150 | 30200 | 30200 | 30100 | 1199 |
| 560 | 20241004 | 092700 | 1214803500 | 30200 | 30150 | 30200 | 30150 | 1525 |
| 561 | 20241004 | 092600 | 1168802750 | 30150 | 30000 | 30150 | 30000 | 1932 |
| 562 | 20241004 | 092500 | 1110646650 | 30100 | 30000 | 30100 | 30000 | 1220 |
| 563 | 20241004 | 092400 | 1073987450 | 30050 | 30050 | 30050 | 30000 | 274 |
| 564 | 20241004 | 092300 | 1065757200 | 30050 | 30050 | 30050 | 30000 | 328 |
| 565 | 20241004 | 092200 | 1055903400 | 30050 | 30000 | 30050 | 30000 | 485 |
| 566 | 20241004 | 092100 | 1041352400 | 30050 | 30050 | 30100 | 30000 | 611 |
| 567 | 20241004 | 092000 | 1023006900 | 30050 | 30100 | 30150 | 30000 | 310 |
| 568 | 20241004 | 091900 | 1013684850 | 30100 | 30100 | 30150 | 30050 | 554 |
| 569 | 20241004 | 091800 | 997016650 | 30100 | 30150 | 30250 | 30050 | 1048 |
| 570 | 20241004 | 091700 | 965399350 | 30250 | 30100 | 30250 | 30050 | 3447 |
| 571 | 20241004 | 091600 | 861322300 | 30100 | 30050 | 30200 | 30000 | 3126 |
| 572 | 20241004 | 091500 | 767196850 | 30050 | 30150 | 30150 | 30000 | 1933 |
| 573 | 20241004 | 091400 | 709049800 | 30150 | 30150 | 30150 | 30100 | 452 |
| 574 | 20241004 | 091300 | 695424850 | 30100 | 30100 | 30150 | 30100 | 329 |
| 575 | 20241004 | 091200 | 685519350 | 30100 | 30100 | 30150 | 30050 | 259 |
| 576 | 20241004 | 091100 | 677723050 | 30100 | 30050 | 30100 | 30000 | 940 |
| 577 | 20241004 | 091000 | 649486300 | 30050 | 30100 | 30100 | 30000 | 814 |
| 578 | 20241004 | 090900 | 625024900 | 30050 | 30200 | 30250 | 30050 | 1933 |
| 579 | 20241004 | 090800 | 566779200 | 30200 | 30200 | 30300 | 30150 | 3294 |
| 580 | 20241004 | 090700 | 467194300 | 30150 | 30150 | 30150 | 30100 | 210 |
| 581 | 20241004 | 090600 | 460864650 | 30150 | 30150 | 30200 | 30100 | 1106 |
| 582 | 20241004 | 090500 | 427525450 | 30100 | 30000 | 30100 | 30000 | 1662 |
| 583 | 20241004 | 090400 | 377580450 | 30050 | 30050 | 30050 | 30000 | 654 |
| 584 | 20241004 | 090300 | 357945000 | 30050 | 30000 | 30100 | 29950 | 1467 |
| 585 | 20241004 | 090200 | 313919650 | 30000 | 30050 | 30050 | 29950 | 2981 |
| 586 | 20241004 | 090100 | 224440650 | 30050 | 30200 | 30200 | 30000 | 2440 |
| 587 | 20241004 | 090000 | 151028100 | 30250 | 30200 | 30250 | 30000 | 5004 |