39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 3 | 20230619 | 200500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 4 | 20230619 | 200400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 5 | 20230619 | 200300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 6 | 20230619 | 200200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 7 | 20230619 | 200100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 8 | 20230619 | 200000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 9 | 20230619 | 195900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 10 | 20230619 | 195800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 11 | 20230619 | 195700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 12 | 20230619 | 195600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 13 | 20230619 | 195500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 14 | 20230619 | 195400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 15 | 20230619 | 195300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 16 | 20230619 | 195200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 17 | 20230619 | 195100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 18 | 20230619 | 195000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 19 | 20230619 | 194900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 20 | 20230619 | 194800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 21 | 20230619 | 194700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 22 | 20230619 | 194600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 23 | 20230619 | 194500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 24 | 20230619 | 194400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 25 | 20230619 | 194300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 26 | 20230619 | 194200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 27 | 20230619 | 194100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 28 | 20230619 | 194000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 29 | 20230619 | 193900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 30 | 20230619 | 193800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 31 | 20230619 | 193700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 32 | 20230619 | 193600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 33 | 20230619 | 193500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 34 | 20230619 | 193400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 35 | 20230619 | 193300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 36 | 20230619 | 193200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 37 | 20230619 | 193100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 38 | 20230619 | 193000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 39 | 20230619 | 192900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 40 | 20230619 | 192800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 41 | 20230619 | 192700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 42 | 20230619 | 192600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 43 | 20230619 | 192500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 44 | 20230619 | 192400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 45 | 20230619 | 192300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 46 | 20230619 | 192200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 47 | 20230619 | 192100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 48 | 20230619 | 192000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 49 | 20230619 | 191900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 50 | 20230619 | 191800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 51 | 20230619 | 191700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 52 | 20230619 | 191600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 53 | 20230619 | 191500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 54 | 20230619 | 191400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 55 | 20230619 | 191300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 56 | 20230619 | 191200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 57 | 20230619 | 191100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 58 | 20230619 | 191000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 59 | 20230619 | 190900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 60 | 20230619 | 190800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 61 | 20230619 | 190700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 62 | 20230619 | 190600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 63 | 20230619 | 190500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 64 | 20230619 | 190400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 65 | 20230619 | 190300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 66 | 20230619 | 190200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 67 | 20230619 | 190100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 68 | 20230619 | 190000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 69 | 20230619 | 185900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 70 | 20230619 | 185800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 71 | 20230619 | 185700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 72 | 20230619 | 185600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 73 | 20230619 | 185500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 74 | 20230619 | 185400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 75 | 20230619 | 185300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 76 | 20230619 | 185200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 77 | 20230619 | 185100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 78 | 20230619 | 185000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 79 | 20230619 | 184900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 80 | 20230619 | 184800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 81 | 20230619 | 184700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 82 | 20230619 | 184600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 83 | 20230619 | 184500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 84 | 20230619 | 184400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 85 | 20230619 | 184300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 86 | 20230619 | 184200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 87 | 20230619 | 184100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 88 | 20230619 | 184000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 89 | 20230619 | 183900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 90 | 20230619 | 183800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 91 | 20230619 | 183700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 92 | 20230619 | 183600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 93 | 20230619 | 183500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 94 | 20230619 | 183400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 95 | 20230619 | 183300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 96 | 20230619 | 183200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 97 | 20230619 | 183100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 98 | 20230619 | 183000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 99 | 20230619 | 182900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 100 | 20230619 | 182800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 101 | 20230619 | 182700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 102 | 20230619 | 182600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 103 | 20230619 | 182500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 104 | 20230619 | 182400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 105 | 20230619 | 182300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 106 | 20230619 | 182200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 107 | 20230619 | 182100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 108 | 20230619 | 182000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 109 | 20230619 | 181900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 110 | 20230619 | 181800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 111 | 20230619 | 181700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 112 | 20230619 | 181600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 113 | 20230619 | 181500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 114 | 20230619 | 181400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 115 | 20230619 | 181300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 116 | 20230619 | 181200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 117 | 20230619 | 181100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 118 | 20230619 | 181000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 119 | 20230619 | 180900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 120 | 20230619 | 180800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 121 | 20230619 | 180700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 122 | 20230619 | 180600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 123 | 20230619 | 180500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 124 | 20230619 | 180400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 125 | 20230619 | 180300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 126 | 20230619 | 180200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 127 | 20230619 | 180100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 128 | 20230619 | 180000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 129 | 20230619 | 175900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 130 | 20230619 | 175800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 131 | 20230619 | 175700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 132 | 20230619 | 175600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 133 | 20230619 | 175500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 134 | 20230619 | 175400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 135 | 20230619 | 175300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 136 | 20230619 | 175200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 137 | 20230619 | 175100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 138 | 20230619 | 175000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 139 | 20230619 | 174900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 140 | 20230619 | 174800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 141 | 20230619 | 174700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 142 | 20230619 | 174600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 143 | 20230619 | 174500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 144 | 20230619 | 174400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 145 | 20230619 | 174300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 146 | 20230619 | 174200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 147 | 20230619 | 174100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 148 | 20230619 | 174000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 149 | 20230619 | 173900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 150 | 20230619 | 173800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 151 | 20230619 | 173700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 152 | 20230619 | 173600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 153 | 20230619 | 173500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 154 | 20230619 | 173400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 155 | 20230619 | 173300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 156 | 20230619 | 173200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 157 | 20230619 | 173100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 158 | 20230619 | 173000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 159 | 20230619 | 172900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 160 | 20230619 | 172800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 161 | 20230619 | 172700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 162 | 20230619 | 172600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 163 | 20230619 | 172500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 164 | 20230619 | 172400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 165 | 20230619 | 172300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 166 | 20230619 | 172200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 167 | 20230619 | 172100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 168 | 20230619 | 172000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 169 | 20230619 | 171900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 170 | 20230619 | 171800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 171 | 20230619 | 171700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 172 | 20230619 | 171600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 173 | 20230619 | 171500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 174 | 20230619 | 171400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 175 | 20230619 | 171300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 176 | 20230619 | 171200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 177 | 20230619 | 171100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 178 | 20230619 | 171000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 179 | 20230619 | 170900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 180 | 20230619 | 170800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 181 | 20230619 | 170700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 182 | 20230619 | 170600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 183 | 20230619 | 170500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 184 | 20230619 | 170400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 185 | 20230619 | 170300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 186 | 20230619 | 170200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 187 | 20230619 | 170100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 188 | 20230619 | 170000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 189 | 20230619 | 165900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 190 | 20230619 | 165800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 191 | 20230619 | 165700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 192 | 20230619 | 165600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 193 | 20230619 | 165500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 194 | 20230619 | 165400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 195 | 20230619 | 165300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 196 | 20230619 | 165200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 197 | 20230619 | 165100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 198 | 20230619 | 165000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 199 | 20230619 | 164900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 200 | 20230619 | 164800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 201 | 20230619 | 164700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 202 | 20230619 | 164600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 203 | 20230619 | 164500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 204 | 20230619 | 164400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 205 | 20230619 | 164300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 206 | 20230619 | 164200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 207 | 20230619 | 164100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 208 | 20230619 | 164000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 209 | 20230619 | 163900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 210 | 20230619 | 163800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 211 | 20230619 | 163700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 212 | 20230619 | 163600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 213 | 20230619 | 163500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 214 | 20230619 | 163400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 215 | 20230619 | 163300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 216 | 20230619 | 163200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 217 | 20230619 | 163100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 218 | 20230619 | 163000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 219 | 20230619 | 162900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 220 | 20230619 | 162800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 221 | 20230619 | 162700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 222 | 20230619 | 162600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 223 | 20230619 | 162500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 224 | 20230619 | 162400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 225 | 20230619 | 162300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 226 | 20230619 | 162200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 227 | 20230619 | 162100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 228 | 20230619 | 162000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 229 | 20230619 | 161900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 230 | 20230619 | 161800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 231 | 20230619 | 161700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 232 | 20230619 | 161600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 233 | 20230619 | 161500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 234 | 20230619 | 161400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 235 | 20230619 | 161300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 236 | 20230619 | 161200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 237 | 20230619 | 161100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 238 | 20230619 | 161000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 239 | 20230619 | 160900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 240 | 20230619 | 160800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 241 | 20230619 | 160700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 242 | 20230619 | 160600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 243 | 20230619 | 160500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 244 | 20230619 | 160400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 245 | 20230619 | 160300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 246 | 20230619 | 160200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 247 | 20230619 | 160100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 248 | 20230619 | 160000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 249 | 20230619 | 155900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 250 | 20230619 | 155800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 251 | 20230619 | 155700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 252 | 20230619 | 155600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 253 | 20230619 | 155500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 254 | 20230619 | 155400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 255 | 20230619 | 155300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 256 | 20230619 | 155200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 257 | 20230619 | 155100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 258 | 20230619 | 155000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 259 | 20230619 | 154900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 260 | 20230619 | 154800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 261 | 20230619 | 154700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 262 | 20230619 | 154600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 263 | 20230619 | 154500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 264 | 20230619 | 154400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 265 | 20230619 | 154300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 266 | 20230619 | 154200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 267 | 20230619 | 154100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 268 | 20230619 | 154000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 269 | 20230619 | 153900 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 270 | 20230619 | 153800 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 271 | 20230619 | 153700 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 272 | 20230619 | 153600 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 273 | 20230619 | 153500 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 274 | 20230619 | 153400 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 275 | 20230619 | 153300 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 276 | 20230619 | 153200 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 277 | 20230619 | 153100 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 0 |
| 278 | 20230619 | 153000 | 74316728100 | 199300 | 199300 | 199300 | 199300 | 14614 |
| 279 | 20230619 | 152900 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 280 | 20230619 | 152800 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 281 | 20230619 | 152700 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 282 | 20230619 | 152600 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 283 | 20230619 | 152500 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 284 | 20230619 | 152400 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 285 | 20230619 | 152300 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 286 | 20230619 | 152200 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 287 | 20230619 | 152100 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 288 | 20230619 | 152000 | 71404157900 | 199300 | 199300 | 199300 | 199300 | 0 |
| 289 | 20230619 | 151900 | 71404157900 | 199300 | 199200 | 199300 | 199100 | 1468 |
| 290 | 20230619 | 151800 | 71111661600 | 199200 | 199100 | 199200 | 199100 | 602 |
| 291 | 20230619 | 151700 | 70991771500 | 199100 | 198800 | 199200 | 198800 | 908 |
| 292 | 20230619 | 151600 | 70811030400 | 198800 | 198900 | 199000 | 198800 | 838 |
| 293 | 20230619 | 151500 | 70644330600 | 198900 | 199000 | 199100 | 198800 | 2083 |
| 294 | 20230619 | 151400 | 70229781100 | 199000 | 199000 | 199100 | 199000 | 797 |
| 295 | 20230619 | 151300 | 70071160400 | 199000 | 199000 | 199100 | 198900 | 689 |
| 296 | 20230619 | 151200 | 69934027600 | 198900 | 198800 | 199000 | 198800 | 1929 |
| 297 | 20230619 | 151100 | 69550330500 | 198800 | 198900 | 198900 | 198800 | 656 |
| 298 | 20230619 | 151000 | 69419886400 | 198800 | 198800 | 198900 | 198800 | 683 |
| 299 | 20230619 | 150900 | 69284073000 | 198900 | 198800 | 198900 | 198800 | 454 |
| 300 | 20230619 | 150800 | 69193802700 | 198900 | 198800 | 198900 | 198700 | 482 |
| 301 | 20230619 | 150700 | 69097975700 | 198900 | 198500 | 198900 | 198500 | 3347 |
| 302 | 20230619 | 150600 | 68432828000 | 198600 | 198500 | 198600 | 198500 | 654 |
| 303 | 20230619 | 150500 | 68302971800 | 198500 | 198600 | 198600 | 198500 | 750 |
| 304 | 20230619 | 150400 | 68154043200 | 198500 | 198600 | 198700 | 198500 | 1810 |
| 305 | 20230619 | 150300 | 67794643800 | 198600 | 198800 | 198800 | 198600 | 1297 |
| 306 | 20230619 | 150200 | 67536869700 | 198800 | 198800 | 198900 | 198800 | 475 |
| 307 | 20230619 | 150100 | 67442423900 | 198800 | 198800 | 199000 | 198800 | 692 |
| 308 | 20230619 | 150000 | 67304778500 | 198800 | 198800 | 199000 | 198800 | 356 |
| 309 | 20230619 | 145900 | 67233984400 | 198900 | 198900 | 199000 | 198800 | 524 |
| 310 | 20230619 | 145800 | 67129743600 | 198900 | 199000 | 199000 | 198900 | 700 |
| 311 | 20230619 | 145700 | 66990494100 | 199000 | 199000 | 199100 | 198900 | 484 |
| 312 | 20230619 | 145600 | 66894182900 | 199100 | 198700 | 199100 | 198700 | 364 |
| 313 | 20230619 | 145500 | 66821742700 | 198700 | 198900 | 199100 | 198600 | 3462 |
| 314 | 20230619 | 145400 | 66133139600 | 198900 | 198800 | 198900 | 198800 | 499 |
| 315 | 20230619 | 145300 | 66033904700 | 198900 | 198800 | 198900 | 198800 | 547 |
| 316 | 20230619 | 145200 | 65925144600 | 198800 | 199000 | 199100 | 198800 | 688 |
| 317 | 20230619 | 145100 | 65788280500 | 198900 | 198800 | 199100 | 198700 | 3922 |
| 318 | 20230619 | 145000 | 65008354000 | 198800 | 198800 | 198900 | 198800 | 1088 |
| 319 | 20230619 | 144900 | 64792043700 | 198900 | 198900 | 199100 | 198800 | 833 |
| 320 | 20230619 | 144800 | 64626276900 | 198900 | 199100 | 199200 | 198900 | 919 |
| 321 | 20230619 | 144700 | 64443351300 | 199100 | 199100 | 199200 | 199100 | 606 |
| 322 | 20230619 | 144600 | 64322666700 | 199100 | 198900 | 199200 | 198900 | 587 |
| 323 | 20230619 | 144500 | 64205812100 | 198900 | 199000 | 199100 | 198900 | 440 |
| 324 | 20230619 | 144400 | 64118263800 | 199000 | 199100 | 199200 | 198900 | 485 |
| 325 | 20230619 | 144300 | 64021727300 | 199100 | 199000 | 199200 | 199000 | 468 |
| 326 | 20230619 | 144200 | 63928565500 | 199000 | 198900 | 199200 | 198900 | 4898 |
| 327 | 20230619 | 144100 | 62953580100 | 198900 | 198900 | 199000 | 198900 | 361 |
| 328 | 20230619 | 144000 | 62881760600 | 198900 | 198900 | 199000 | 198900 | 587 |
| 329 | 20230619 | 143900 | 62764973800 | 198900 | 198900 | 199000 | 198900 | 398 |
| 330 | 20230619 | 143800 | 62685789700 | 199000 | 198800 | 199000 | 198800 | 1047 |
| 331 | 20230619 | 143700 | 62477537300 | 198800 | 198800 | 198900 | 198800 | 796 |
| 332 | 20230619 | 143600 | 62319261100 | 198800 | 198800 | 198900 | 198800 | 613 |
| 333 | 20230619 | 143500 | 62197384000 | 198800 | 198900 | 198900 | 198800 | 555 |
| 334 | 20230619 | 143400 | 62087012300 | 198800 | 198800 | 198900 | 198800 | 299 |
| 335 | 20230619 | 143300 | 62027560500 | 198800 | 198900 | 199000 | 198800 | 1888 |
| 336 | 20230619 | 143200 | 61652021900 | 198900 | 198700 | 199000 | 198600 | 684 |
| 337 | 20230619 | 143100 | 61515956200 | 198700 | 198600 | 199000 | 198600 | 1963 |
| 338 | 20230619 | 143000 | 61125606800 | 198600 | 198400 | 198900 | 198400 | 2419 |
| 339 | 20230619 | 142900 | 60644898800 | 198400 | 198500 | 198600 | 198400 | 1168 |
| 340 | 20230619 | 142800 | 60413055600 | 198500 | 198500 | 198600 | 198500 | 758 |
| 341 | 20230619 | 142700 | 60262564500 | 198500 | 198500 | 198600 | 198500 | 411 |
| 342 | 20230619 | 142600 | 60180962300 | 198500 | 198600 | 198600 | 198500 | 377 |
| 343 | 20230619 | 142500 | 60106103800 | 198500 | 198600 | 198700 | 198500 | 881 |
| 344 | 20230619 | 142400 | 59931165400 | 198600 | 198400 | 198700 | 198400 | 1478 |
| 345 | 20230619 | 142300 | 59637708600 | 198400 | 198400 | 198800 | 198400 | 6044 |
| 346 | 20230619 | 142200 | 58437729000 | 198400 | 198500 | 198500 | 198400 | 413 |
| 347 | 20230619 | 142100 | 58355771500 | 198400 | 198400 | 198500 | 198400 | 304 |
| 348 | 20230619 | 142000 | 58295446600 | 198400 | 198400 | 198500 | 198400 | 339 |
| 349 | 20230619 | 141900 | 58228176000 | 198400 | 198400 | 198500 | 198400 | 233 |
| 350 | 20230619 | 141800 | 58181944100 | 198400 | 198500 | 198500 | 198400 | 211 |
| 351 | 20230619 | 141700 | 58140078400 | 198500 | 198400 | 198500 | 198400 | 566 |
| 352 | 20230619 | 141600 | 58027779900 | 198400 | 198400 | 198500 | 198400 | 185 |
| 353 | 20230619 | 141500 | 57991072800 | 198400 | 198400 | 198500 | 198400 | 824 |
| 354 | 20230619 | 141400 | 57827579000 | 198500 | 198400 | 198500 | 198400 | 301 |
| 355 | 20230619 | 141300 | 57767855200 | 198500 | 198400 | 198500 | 198400 | 144 |
| 356 | 20230619 | 141200 | 57739282300 | 198500 | 198400 | 198500 | 198400 | 263 |
| 357 | 20230619 | 141100 | 57687093100 | 198400 | 198500 | 198500 | 198400 | 260 |
| 358 | 20230619 | 141000 | 57635504300 | 198400 | 198500 | 198500 | 198400 | 396 |
| 359 | 20230619 | 140900 | 57556915400 | 198400 | 198400 | 198500 | 198400 | 331 |
| 360 | 20230619 | 140800 | 57491242600 | 198500 | 198400 | 198500 | 198400 | 1120 |
| 361 | 20230619 | 140700 | 57268969400 | 198500 | 198500 | 198500 | 198400 | 189 |
| 362 | 20230619 | 140600 | 57231468000 | 198400 | 198400 | 198500 | 198400 | 1173 |
| 363 | 20230619 | 140500 | 56998687400 | 198400 | 198500 | 198500 | 198400 | 204 |
| 364 | 20230619 | 140400 | 56958207700 | 198400 | 198400 | 198500 | 198400 | 194 |
| 365 | 20230619 | 140300 | 56919715400 | 198400 | 198100 | 198500 | 198100 | 2196 |
| 366 | 20230619 | 140200 | 56484366500 | 198200 | 198400 | 198500 | 198100 | 3820 |
| 367 | 20230619 | 140100 | 55726889700 | 198400 | 198400 | 198500 | 198400 | 331 |
| 368 | 20230619 | 140000 | 55661214900 | 198400 | 198400 | 198500 | 198400 | 186 |
| 369 | 20230619 | 135900 | 55624307500 | 198400 | 198500 | 198500 | 198400 | 148 |
| 370 | 20230619 | 135800 | 55594941300 | 198500 | 198400 | 198500 | 198400 | 164 |
| 371 | 20230619 | 135700 | 55562401800 | 198400 | 198400 | 198500 | 198400 | 281 |
| 372 | 20230619 | 135600 | 55506646100 | 198400 | 198400 | 198500 | 198400 | 236 |
| 373 | 20230619 | 135500 | 55459822600 | 198500 | 198400 | 198500 | 198400 | 436 |
| 374 | 20230619 | 135400 | 55373299000 | 198400 | 198500 | 198600 | 198400 | 927 |
| 375 | 20230619 | 135300 | 55189308000 | 198500 | 198500 | 198600 | 198500 | 285 |
| 376 | 20230619 | 135200 | 55132733500 | 198500 | 198500 | 198600 | 198500 | 355 |
| 377 | 20230619 | 135100 | 55062259700 | 198500 | 198700 | 198700 | 198500 | 657 |
| 378 | 20230619 | 135000 | 54931762100 | 198700 | 198700 | 198800 | 198600 | 922 |
| 379 | 20230619 | 134900 | 54748559400 | 198700 | 198700 | 198800 | 198700 | 295 |
| 380 | 20230619 | 134800 | 54689938100 | 198800 | 198700 | 198800 | 198700 | 177 |
| 381 | 20230619 | 134700 | 54654763300 | 198700 | 198800 | 198900 | 198700 | 551 |
| 382 | 20230619 | 134600 | 54545249300 | 198800 | 198800 | 198900 | 198800 | 430 |
| 383 | 20230619 | 134500 | 54459744400 | 198800 | 198900 | 199000 | 198800 | 382 |
| 384 | 20230619 | 134400 | 54383769300 | 198900 | 198900 | 199000 | 198900 | 235 |
| 385 | 20230619 | 134300 | 54337024600 | 198900 | 198900 | 199000 | 198900 | 566 |
| 386 | 20230619 | 134200 | 54224444600 | 198900 | 198900 | 199000 | 198900 | 238 |
| 387 | 20230619 | 134100 | 54177104600 | 198900 | 198900 | 199000 | 198900 | 268 |
| 388 | 20230619 | 134000 | 54123796100 | 198900 | 199000 | 199100 | 198900 | 1037 |
| 389 | 20230619 | 133900 | 53917416800 | 199000 | 199100 | 199100 | 199000 | 189 |
| 390 | 20230619 | 133800 | 53879802000 | 199000 | 199000 | 199100 | 199000 | 204 |
| 391 | 20230619 | 133700 | 53839204800 | 199000 | 199000 | 199100 | 199000 | 427 |
| 392 | 20230619 | 133600 | 53754227300 | 199000 | 199100 | 199100 | 199000 | 484 |
| 393 | 20230619 | 133500 | 53657876900 | 199100 | 199200 | 199200 | 199100 | 1232 |
| 394 | 20230619 | 133400 | 53412487000 | 199200 | 199200 | 199300 | 199200 | 224 |
| 395 | 20230619 | 133300 | 53367860200 | 199200 | 199200 | 199300 | 199200 | 202 |
| 396 | 20230619 | 133200 | 53327618600 | 199200 | 199300 | 199300 | 199200 | 241 |
| 397 | 20230619 | 133100 | 53279610000 | 199200 | 199200 | 199300 | 199200 | 228 |
| 398 | 20230619 | 133000 | 53234186000 | 199200 | 199200 | 199400 | 199200 | 2932 |
| 399 | 20230619 | 132900 | 52649827000 | 199200 | 199100 | 199300 | 199100 | 2859 |
| 400 | 20230619 | 132800 | 52080272000 | 199200 | 199200 | 199200 | 199100 | 606 |
| 401 | 20230619 | 132700 | 51959607800 | 199100 | 198900 | 199200 | 198900 | 3181 |
| 402 | 20230619 | 132600 | 51326446800 | 198900 | 198900 | 199000 | 198900 | 267 |
| 403 | 20230619 | 132500 | 51273333100 | 198900 | 198900 | 199000 | 198900 | 981 |
| 404 | 20230619 | 132400 | 51078180300 | 198900 | 198900 | 199000 | 198900 | 269 |
| 405 | 20230619 | 132300 | 51024668300 | 198900 | 198900 | 199000 | 198900 | 149 |
| 406 | 20230619 | 132200 | 50995030200 | 198900 | 198900 | 199000 | 198900 | 136 |
| 407 | 20230619 | 132100 | 50967975300 | 198900 | 199000 | 199000 | 198900 | 126 |
| 408 | 20230619 | 132000 | 50942912900 | 199000 | 198900 | 199000 | 198900 | 240 |
| 409 | 20230619 | 131900 | 50895173100 | 199000 | 198900 | 199000 | 198900 | 256 |
| 410 | 20230619 | 131800 | 50844251300 | 198900 | 198900 | 199000 | 198900 | 131 |
| 411 | 20230619 | 131700 | 50818192300 | 199000 | 198900 | 199000 | 198900 | 150 |
| 412 | 20230619 | 131600 | 50788351200 | 199000 | 198900 | 199000 | 198900 | 457 |
| 413 | 20230619 | 131500 | 50697424700 | 198900 | 198900 | 199000 | 198800 | 899 |
| 414 | 20230619 | 131400 | 50518608700 | 199000 | 198900 | 199000 | 198900 | 239 |
| 415 | 20230619 | 131300 | 50471067400 | 198900 | 198800 | 199000 | 198800 | 624 |
| 416 | 20230619 | 131200 | 50346987300 | 198800 | 198900 | 199000 | 198800 | 1759 |
| 417 | 20230619 | 131100 | 49997091300 | 198900 | 198900 | 199000 | 198900 | 206 |
| 418 | 20230619 | 131000 | 49956107800 | 199000 | 198900 | 199000 | 198900 | 357 |
| 419 | 20230619 | 130900 | 49885097800 | 198900 | 198900 | 199000 | 198900 | 66 |
| 420 | 20230619 | 130800 | 49871969400 | 198900 | 199000 | 199000 | 198900 | 128 |
| 421 | 20230619 | 130700 | 49846507300 | 198900 | 198700 | 198900 | 198700 | 1097 |
| 422 | 20230619 | 130600 | 49628377200 | 198700 | 198900 | 198900 | 198700 | 578 |
| 423 | 20230619 | 130500 | 49513470500 | 198900 | 198900 | 198900 | 198800 | 94 |
| 424 | 20230619 | 130400 | 49494780600 | 198800 | 198800 | 198900 | 198700 | 261 |
| 425 | 20230619 | 130300 | 49442898300 | 198900 | 198900 | 199000 | 198600 | 4839 |
| 426 | 20230619 | 130200 | 48480895200 | 198900 | 199000 | 199100 | 198900 | 1268 |
| 427 | 20230619 | 130100 | 48228571300 | 199100 | 199100 | 199100 | 199000 | 631 |
| 428 | 20230619 | 130000 | 48102968600 | 199100 | 199100 | 199100 | 199000 | 216 |
| 429 | 20230619 | 125900 | 48059982100 | 199000 | 199000 | 199100 | 199000 | 603 |
| 430 | 20230619 | 125800 | 47939936500 | 199000 | 199100 | 199100 | 199000 | 1518 |
| 431 | 20230619 | 125700 | 47637721600 | 199100 | 199100 | 199200 | 199100 | 351 |
| 432 | 20230619 | 125600 | 47567816000 | 199100 | 199100 | 199200 | 199100 | 1071 |
| 433 | 20230619 | 125500 | 47354558700 | 199100 | 199100 | 199200 | 199100 | 79 |
| 434 | 20230619 | 125400 | 47338828000 | 199100 | 199100 | 199200 | 199100 | 84 |
| 435 | 20230619 | 125300 | 47322102300 | 199100 | 199100 | 199200 | 199100 | 147 |
| 436 | 20230619 | 125200 | 47292829700 | 199100 | 199100 | 199200 | 199100 | 66 |
| 437 | 20230619 | 125100 | 47279686700 | 199100 | 199100 | 199200 | 199100 | 98 |
| 438 | 20230619 | 125000 | 47260172600 | 199100 | 199000 | 199200 | 199000 | 639 |
| 439 | 20230619 | 124900 | 47132949300 | 199000 | 199100 | 199200 | 199000 | 1770 |
| 440 | 20230619 | 124800 | 46780549300 | 199200 | 199100 | 199200 | 199100 | 160 |
| 441 | 20230619 | 124700 | 46748692100 | 199100 | 199200 | 199200 | 199100 | 241 |
| 442 | 20230619 | 124600 | 46700705800 | 199200 | 199200 | 199200 | 199100 | 155 |
| 443 | 20230619 | 124500 | 46669834600 | 199200 | 199100 | 199200 | 199100 | 158 |
| 444 | 20230619 | 124400 | 46638370300 | 199200 | 199200 | 199200 | 199100 | 119 |
| 445 | 20230619 | 124300 | 46614673100 | 199100 | 199100 | 199200 | 199100 | 80 |
| 446 | 20230619 | 124200 | 46598742800 | 199100 | 199100 | 199200 | 199100 | 175 |
| 447 | 20230619 | 124100 | 46563898300 | 199200 | 199100 | 199200 | 199100 | 72 |
| 448 | 20230619 | 124000 | 46549561500 | 199200 | 199200 | 199300 | 199100 | 577 |
| 449 | 20230619 | 123900 | 46434633000 | 199300 | 199300 | 199300 | 199200 | 60 |
| 450 | 20230619 | 123800 | 46422678800 | 199200 | 199300 | 199300 | 199200 | 1698 |
| 451 | 20230619 | 123700 | 46084406600 | 199200 | 199300 | 199300 | 199200 | 1086 |
| 452 | 20230619 | 123600 | 45867969200 | 199400 | 199300 | 199400 | 199300 | 756 |
| 453 | 20230619 | 123500 | 45717295200 | 199300 | 199400 | 199400 | 199300 | 215 |
| 454 | 20230619 | 123400 | 45674433100 | 199300 | 199300 | 199400 | 199200 | 1371 |
| 455 | 20230619 | 123300 | 45401186600 | 199200 | 199200 | 199300 | 199200 | 195 |
| 456 | 20230619 | 123200 | 45362337100 | 199200 | 199300 | 199300 | 199000 | 2293 |
| 457 | 20230619 | 123100 | 44905556500 | 199200 | 199100 | 199300 | 199000 | 6006 |
| 458 | 20230619 | 123000 | 43709140100 | 199100 | 199000 | 199200 | 199000 | 630 |
| 459 | 20230619 | 122900 | 43583690600 | 199100 | 199000 | 199200 | 199000 | 2652 |
| 460 | 20230619 | 122800 | 43055665000 | 199000 | 199000 | 199100 | 199000 | 158 |
| 461 | 20230619 | 122700 | 43024221800 | 199000 | 198900 | 199100 | 198900 | 528 |
| 462 | 20230619 | 122600 | 42919148400 | 199000 | 198900 | 199000 | 198900 | 320 |
| 463 | 20230619 | 122500 | 42855491100 | 198900 | 199100 | 199100 | 198900 | 1283 |
| 464 | 20230619 | 122400 | 42600153300 | 199100 | 199100 | 199100 | 199000 | 60 |
| 465 | 20230619 | 122300 | 42588211000 | 199000 | 199000 | 199100 | 199000 | 110 |
| 466 | 20230619 | 122200 | 42566318200 | 199100 | 198900 | 199100 | 198900 | 685 |
| 467 | 20230619 | 122100 | 42430003200 | 198900 | 199000 | 199000 | 198900 | 338 |
| 468 | 20230619 | 122000 | 42362756600 | 198900 | 199000 | 199000 | 198900 | 2818 |
| 469 | 20230619 | 121900 | 41802006400 | 198900 | 198900 | 199000 | 198900 | 80 |
| 470 | 20230619 | 121800 | 41786092300 | 198900 | 198900 | 199000 | 198900 | 137 |
| 471 | 20230619 | 121700 | 41758840300 | 198900 | 198900 | 199000 | 198900 | 537 |
| 472 | 20230619 | 121600 | 41652010300 | 198900 | 198900 | 199000 | 198900 | 77 |
| 473 | 20230619 | 121500 | 41636692500 | 199000 | 198900 | 199000 | 198900 | 77 |
| 474 | 20230619 | 121400 | 41621374600 | 198900 | 198900 | 199000 | 198900 | 74 |
| 475 | 20230619 | 121300 | 41606654700 | 198900 | 199000 | 199000 | 198900 | 104 |
| 476 | 20230619 | 121200 | 41585966300 | 199000 | 198900 | 199000 | 198900 | 58 |
| 477 | 20230619 | 121100 | 41574426400 | 198900 | 199000 | 199000 | 198900 | 312 |
| 478 | 20230619 | 121000 | 41512367100 | 198900 | 199000 | 199000 | 198900 | 84 |
| 479 | 20230619 | 120900 | 41495655800 | 198900 | 199000 | 199000 | 198900 | 210 |
| 480 | 20230619 | 120800 | 41453886000 | 198900 | 199000 | 199000 | 198900 | 39 |
| 481 | 20230619 | 120700 | 41446127600 | 198900 | 198900 | 199000 | 198900 | 76 |
| 482 | 20230619 | 120600 | 41431008500 | 198900 | 198900 | 199000 | 198900 | 167 |
| 483 | 20230619 | 120500 | 41397791000 | 199000 | 198900 | 199000 | 198900 | 60 |
| 484 | 20230619 | 120400 | 41385855100 | 198900 | 198900 | 199000 | 198900 | 127 |
| 485 | 20230619 | 120300 | 41360592700 | 198900 | 199000 | 199000 | 198900 | 110 |
| 486 | 20230619 | 120200 | 41338710800 | 198900 | 198900 | 199000 | 198800 | 2366 |
| 487 | 20230619 | 120100 | 40868159400 | 198900 | 199000 | 199000 | 198900 | 317 |
| 488 | 20230619 | 120000 | 40805105200 | 199000 | 198900 | 199000 | 198900 | 111 |
| 489 | 20230619 | 115900 | 40783023800 | 198900 | 198900 | 199000 | 198900 | 245 |
| 490 | 20230619 | 115800 | 40734271900 | 198900 | 198900 | 199000 | 198900 | 134 |
| 491 | 20230619 | 115700 | 40707612200 | 198900 | 198900 | 199000 | 198900 | 198 |
| 492 | 20230619 | 115600 | 40668227800 | 198900 | 198900 | 199000 | 198900 | 74 |
| 493 | 20230619 | 115500 | 40653507500 | 198900 | 198900 | 199000 | 198900 | 139 |
| 494 | 20230619 | 115400 | 40625858200 | 198900 | 198900 | 199000 | 198900 | 168 |
| 495 | 20230619 | 115300 | 40592441300 | 199000 | 199000 | 199000 | 198700 | 752 |
| 496 | 20230619 | 115200 | 40442869600 | 198900 | 198800 | 199000 | 198800 | 479 |
| 497 | 20230619 | 115100 | 40347635200 | 198800 | 198800 | 199000 | 198800 | 299 |
| 498 | 20230619 | 115000 | 40288162300 | 198800 | 198800 | 198900 | 198800 | 89 |
| 499 | 20230619 | 114900 | 40270464900 | 198800 | 199000 | 199000 | 198800 | 194 |
| 500 | 20230619 | 114800 | 40231878800 | 198900 | 198800 | 199000 | 198800 | 552 |
| 501 | 20230619 | 114700 | 40122125500 | 198900 | 198800 | 199000 | 198800 | 218 |
| 502 | 20230619 | 114600 | 40078769500 | 198800 | 199000 | 199200 | 198700 | 4254 |
| 503 | 20230619 | 114500 | 39232363400 | 199000 | 199000 | 199100 | 198900 | 293 |
| 504 | 20230619 | 114400 | 39174060400 | 198900 | 199000 | 199100 | 198900 | 213 |
| 505 | 20230619 | 114300 | 39131671000 | 199100 | 199100 | 199100 | 198900 | 961 |
| 506 | 20230619 | 114200 | 38940467100 | 199000 | 199100 | 199200 | 199000 | 817 |
| 507 | 20230619 | 114100 | 38777788500 | 199100 | 199200 | 199200 | 199000 | 1099 |
| 508 | 20230619 | 114000 | 38558973600 | 199100 | 199200 | 199200 | 199100 | 1490 |
| 509 | 20230619 | 113900 | 38262200700 | 199200 | 199100 | 199200 | 199100 | 69 |
| 510 | 20230619 | 113800 | 38248461200 | 199100 | 199100 | 199200 | 199100 | 175 |
| 511 | 20230619 | 113700 | 38213615700 | 199100 | 199200 | 199200 | 199100 | 142 |
| 512 | 20230619 | 113600 | 38185337500 | 199100 | 199100 | 199200 | 199100 | 198 |
| 513 | 20230619 | 113500 | 38145903600 | 199100 | 199100 | 199200 | 199100 | 113 |
| 514 | 20230619 | 113400 | 38123401100 | 199200 | 199200 | 199300 | 199100 | 334 |
| 515 | 20230619 | 113300 | 38056871600 | 199100 | 199100 | 199200 | 199100 | 313 |
| 516 | 20230619 | 113200 | 37994525500 | 199100 | 199200 | 199200 | 199100 | 314 |
| 517 | 20230619 | 113100 | 37931987100 | 199200 | 199200 | 199200 | 199100 | 63 |
| 518 | 20230619 | 113000 | 37919441500 | 199200 | 199100 | 199200 | 199100 | 300 |
| 519 | 20230619 | 112900 | 37859690100 | 199200 | 199200 | 199200 | 199100 | 83 |
| 520 | 20230619 | 112800 | 37843160800 | 199100 | 198900 | 199300 | 198900 | 2914 |
| 521 | 20230619 | 112700 | 37262804200 | 198900 | 198900 | 199000 | 198900 | 76 |
| 522 | 20230619 | 112600 | 37247684600 | 198900 | 198900 | 199000 | 198900 | 241 |
| 523 | 20230619 | 112500 | 37199734700 | 198900 | 199000 | 199000 | 198900 | 92 |
| 524 | 20230619 | 112400 | 37181430100 | 198900 | 198900 | 199000 | 198900 | 84 |
| 525 | 20230619 | 112300 | 37164719300 | 198900 | 198900 | 199000 | 198900 | 240 |
| 526 | 20230619 | 112200 | 37116981000 | 198900 | 198900 | 199000 | 198900 | 575 |
| 527 | 20230619 | 112100 | 37002570800 | 198900 | 198900 | 199000 | 198900 | 121 |
| 528 | 20230619 | 112000 | 36978502800 | 199000 | 198800 | 199000 | 198800 | 442 |
| 529 | 20230619 | 111900 | 36890595400 | 198800 | 198800 | 199200 | 198800 | 1928 |
| 530 | 20230619 | 111800 | 36506983400 | 198800 | 199100 | 199100 | 198800 | 1205 |
| 531 | 20230619 | 111700 | 36267196600 | 199100 | 199200 | 199300 | 199000 | 2078 |
| 532 | 20230619 | 111600 | 35853414100 | 199200 | 199200 | 199300 | 199100 | 2202 |
| 533 | 20230619 | 111500 | 35414749200 | 199200 | 199100 | 199200 | 199100 | 301 |
| 534 | 20230619 | 111400 | 35354803900 | 199200 | 199100 | 199200 | 199100 | 1174 |
| 535 | 20230619 | 111300 | 35121026800 | 199100 | 199100 | 199200 | 199000 | 1376 |
| 536 | 20230619 | 111200 | 34847043700 | 199000 | 199100 | 199100 | 199000 | 61 |
| 537 | 20230619 | 111100 | 34834902400 | 199100 | 199100 | 199100 | 199000 | 702 |
| 538 | 20230619 | 111000 | 34695189900 | 199100 | 199200 | 199200 | 199000 | 371 |
| 539 | 20230619 | 110900 | 34621324300 | 199100 | 199100 | 199200 | 199100 | 658 |
| 540 | 20230619 | 110800 | 34490295800 | 199200 | 199100 | 199200 | 199100 | 490 |
| 541 | 20230619 | 110700 | 34392724200 | 199200 | 199100 | 199200 | 199100 | 289 |
| 542 | 20230619 | 110600 | 34335170300 | 199100 | 199000 | 199100 | 198900 | 576 |
| 543 | 20230619 | 110500 | 34220513400 | 199000 | 198900 | 199100 | 198900 | 265 |
| 544 | 20230619 | 110400 | 34167775800 | 198900 | 198900 | 199100 | 198900 | 242 |
| 545 | 20230619 | 110300 | 34119624800 | 199000 | 199000 | 199100 | 198900 | 3075 |
| 546 | 20230619 | 110200 | 33507700700 | 199000 | 198900 | 199000 | 198900 | 480 |
| 547 | 20230619 | 110100 | 33412211800 | 198900 | 198800 | 199000 | 198700 | 4389 |
| 548 | 20230619 | 110000 | 32539299500 | 198700 | 198600 | 198700 | 198500 | 1417 |
| 549 | 20230619 | 105900 | 32257825000 | 198600 | 198600 | 198600 | 198500 | 644 |
| 550 | 20230619 | 105800 | 32129982300 | 198500 | 198600 | 198600 | 198500 | 325 |
| 551 | 20230619 | 105700 | 32065465500 | 198500 | 198600 | 198700 | 198500 | 1038 |
| 552 | 20230619 | 105600 | 31859299200 | 198600 | 198700 | 198700 | 198600 | 220 |
| 553 | 20230619 | 105500 | 31815593200 | 198600 | 198500 | 198700 | 198500 | 990 |
| 554 | 20230619 | 105400 | 31618972500 | 198500 | 198600 | 198600 | 198500 | 108 |
| 555 | 20230619 | 105300 | 31597526200 | 198600 | 198600 | 198600 | 198500 | 71 |
| 556 | 20230619 | 105200 | 31583427400 | 198500 | 198600 | 198600 | 198400 | 570 |
| 557 | 20230619 | 105100 | 31470269100 | 198500 | 198400 | 198600 | 198300 | 1784 |
| 558 | 20230619 | 105000 | 31116171800 | 198300 | 198400 | 198400 | 198100 | 1585 |
| 559 | 20230619 | 104900 | 30801928700 | 198300 | 198200 | 198400 | 198200 | 284 |
| 560 | 20230619 | 104800 | 30745616100 | 198200 | 198000 | 198300 | 198000 | 728 |
| 561 | 20230619 | 104700 | 30601400800 | 198100 | 197800 | 198100 | 197800 | 2537 |
| 562 | 20230619 | 104600 | 30099257800 | 197900 | 197800 | 197900 | 197800 | 214 |
| 563 | 20230619 | 104500 | 30056909900 | 197800 | 197800 | 197900 | 197800 | 223 |
| 564 | 20230619 | 104400 | 30012788700 | 197900 | 197800 | 197900 | 197800 | 596 |
| 565 | 20230619 | 104300 | 29894886200 | 197900 | 197900 | 197900 | 197800 | 97 |
| 566 | 20230619 | 104200 | 29875693200 | 197900 | 197900 | 197900 | 197800 | 203 |
| 567 | 20230619 | 104100 | 29835531000 | 197900 | 197800 | 197900 | 197800 | 76 |
| 568 | 20230619 | 104000 | 29820494200 | 197900 | 198000 | 198000 | 197900 | 764 |
| 569 | 20230619 | 103900 | 29669278300 | 197900 | 197900 | 198000 | 197900 | 169 |
| 570 | 20230619 | 103800 | 29635830800 | 197900 | 198000 | 198000 | 197900 | 100 |
| 571 | 20230619 | 103700 | 29616035400 | 198000 | 197900 | 198000 | 197900 | 282 |
| 572 | 20230619 | 103600 | 29560209400 | 197900 | 197900 | 198000 | 197900 | 79 |
| 573 | 20230619 | 103500 | 29544574700 | 197900 | 198000 | 198000 | 197900 | 1026 |
| 574 | 20230619 | 103400 | 29341514200 | 198000 | 198000 | 198000 | 197900 | 417 |
| 575 | 20230619 | 103300 | 29258959300 | 197900 | 198000 | 198000 | 197900 | 474 |
| 576 | 20230619 | 103200 | 29165153800 | 198000 | 197900 | 198000 | 197900 | 848 |
| 577 | 20230619 | 103100 | 28997328400 | 197800 | 197900 | 197900 | 197800 | 208 |
| 578 | 20230619 | 103000 | 28956182500 | 197900 | 197800 | 197900 | 197800 | 463 |
| 579 | 20230619 | 102900 | 28864592700 | 197800 | 197900 | 197900 | 197800 | 700 |
| 580 | 20230619 | 102800 | 28726092500 | 197900 | 198100 | 198100 | 197800 | 1551 |
| 581 | 20230619 | 102700 | 28419084100 | 198100 | 198000 | 198100 | 198000 | 140 |
| 582 | 20230619 | 102600 | 28391359600 | 198100 | 198000 | 198100 | 197900 | 537 |
| 583 | 20230619 | 102500 | 28285031700 | 197900 | 198000 | 198100 | 197900 | 882 |
| 584 | 20230619 | 102400 | 28110402400 | 198100 | 198000 | 198100 | 198000 | 392 |
| 585 | 20230619 | 102300 | 28032756500 | 198000 | 198100 | 198200 | 198000 | 848 |
| 586 | 20230619 | 102200 | 27864770100 | 198100 | 198100 | 198200 | 198000 | 339 |
| 587 | 20230619 | 102100 | 27797632300 | 198100 | 198200 | 198500 | 198000 | 1095 |
| 588 | 20230619 | 102000 | 27580582300 | 198200 | 197900 | 198400 | 197900 | 4325 |
| 589 | 20230619 | 101900 | 26723533000 | 197900 | 198000 | 198000 | 197900 | 239 |
| 590 | 20230619 | 101800 | 26676212200 | 197900 | 198000 | 198000 | 197900 | 361 |
| 591 | 20230619 | 101700 | 26604740700 | 198000 | 197900 | 198300 | 197900 | 3000 |
| 592 | 20230619 | 101600 | 26010372600 | 197900 | 197800 | 197900 | 197800 | 942 |
| 593 | 20230619 | 101500 | 25823995600 | 197900 | 197800 | 197900 | 197800 | 86 |
| 594 | 20230619 | 101400 | 25806982600 | 197900 | 197900 | 197900 | 197700 | 845 |
| 595 | 20230619 | 101300 | 25639862600 | 197900 | 197800 | 197900 | 197800 | 489 |
| 596 | 20230619 | 101200 | 25543132900 | 197800 | 197800 | 197900 | 197800 | 259 |
| 597 | 20230619 | 101100 | 25491901900 | 197800 | 197800 | 197900 | 197700 | 837 |
| 598 | 20230619 | 101000 | 25326346000 | 197800 | 197900 | 197900 | 197800 | 430 |
| 599 | 20230619 | 100900 | 25241286600 | 197800 | 197900 | 197900 | 197800 | 214 |
| 600 | 20230619 | 100800 | 25198945800 | 197900 | 197800 | 197900 | 197800 | 220 |
| 601 | 20230619 | 100700 | 25155425500 | 197900 | 197900 | 197900 | 197800 | 229 |
| 602 | 20230619 | 100600 | 25110113900 | 197900 | 197900 | 197900 | 197800 | 63 |
| 603 | 20230619 | 100500 | 25097650300 | 197800 | 197900 | 197900 | 197800 | 190 |
| 604 | 20230619 | 100400 | 25060065300 | 197800 | 197800 | 198100 | 197800 | 357 |
| 605 | 20230619 | 100300 | 24989405100 | 197900 | 198000 | 198000 | 197700 | 1666 |
| 606 | 20230619 | 100200 | 24659721000 | 198000 | 198000 | 198000 | 197700 | 2680 |
| 607 | 20230619 | 100100 | 24129502500 | 198000 | 197900 | 198100 | 197800 | 725 |
| 608 | 20230619 | 100000 | 23985996400 | 198000 | 197900 | 198100 | 197700 | 3589 |
| 609 | 20230619 | 095900 | 23275886200 | 197900 | 198100 | 198100 | 197900 | 1570 |
| 610 | 20230619 | 095800 | 22965104300 | 198000 | 198000 | 198100 | 198000 | 342 |
| 611 | 20230619 | 095700 | 22897381800 | 198000 | 198000 | 198100 | 198000 | 275 |
| 612 | 20230619 | 095600 | 22842917900 | 198100 | 198100 | 198200 | 198100 | 503 |
| 613 | 20230619 | 095500 | 22743269300 | 198100 | 198100 | 198200 | 198100 | 762 |
| 614 | 20230619 | 095400 | 22592297900 | 198200 | 198300 | 198300 | 198100 | 708 |
| 615 | 20230619 | 095300 | 22451971800 | 198300 | 198300 | 198300 | 198200 | 267 |
| 616 | 20230619 | 095200 | 22399033500 | 198200 | 198300 | 198300 | 198200 | 364 |
| 617 | 20230619 | 095100 | 22326869000 | 198300 | 198400 | 198400 | 198200 | 155 |
| 618 | 20230619 | 095000 | 22296135300 | 198300 | 198100 | 198400 | 198100 | 467 |
| 619 | 20230619 | 094900 | 22203540700 | 198100 | 198100 | 198400 | 198000 | 1156 |
| 620 | 20230619 | 094800 | 21974441100 | 198100 | 197900 | 198300 | 197900 | 1343 |
| 621 | 20230619 | 094700 | 21708344300 | 198000 | 198100 | 198300 | 197700 | 4338 |
| 622 | 20230619 | 094600 | 20849622100 | 198100 | 198100 | 198300 | 197900 | 3702 |
| 623 | 20230619 | 094500 | 20116326100 | 198100 | 197900 | 198100 | 197900 | 924 |
| 624 | 20230619 | 094400 | 19933370200 | 197900 | 198000 | 198000 | 197900 | 203 |
| 625 | 20230619 | 094300 | 19893191400 | 198000 | 198000 | 198200 | 197900 | 1473 |
| 626 | 20230619 | 094200 | 19601516000 | 198000 | 198200 | 198200 | 198000 | 861 |
| 627 | 20230619 | 094100 | 19430954100 | 198200 | 198300 | 198300 | 198100 | 249 |
| 628 | 20230619 | 094000 | 19381601000 | 198200 | 198100 | 198300 | 198100 | 584 |
| 629 | 20230619 | 093900 | 19265865300 | 198100 | 198100 | 198400 | 198100 | 2529 |
| 630 | 20230619 | 093800 | 18764542100 | 198200 | 198100 | 198200 | 198100 | 560 |
| 631 | 20230619 | 093700 | 18653587600 | 198100 | 198200 | 198300 | 198100 | 477 |
| 632 | 20230619 | 093600 | 18559051000 | 198300 | 198500 | 198600 | 198300 | 1168 |
| 633 | 20230619 | 093500 | 18327312200 | 198600 | 198700 | 198700 | 198500 | 1868 |
| 634 | 20230619 | 093400 | 17956344300 | 198700 | 198700 | 198700 | 198600 | 302 |
| 635 | 20230619 | 093300 | 17896339500 | 198700 | 198900 | 198900 | 198600 | 791 |
| 636 | 20230619 | 093200 | 17739097900 | 198900 | 198700 | 198900 | 198600 | 3248 |
| 637 | 20230619 | 093100 | 17093333100 | 198700 | 198600 | 198800 | 198500 | 3262 |
| 638 | 20230619 | 093000 | 16445482400 | 198600 | 198600 | 198600 | 198400 | 628 |
| 639 | 20230619 | 092900 | 16320811900 | 198600 | 198600 | 198600 | 198500 | 207 |
| 640 | 20230619 | 092800 | 16279715300 | 198600 | 198500 | 198600 | 198500 | 205 |
| 641 | 20230619 | 092700 | 16239022700 | 198400 | 198400 | 198600 | 198200 | 2095 |
| 642 | 20230619 | 092600 | 15823294600 | 198300 | 198300 | 198500 | 198300 | 690 |
| 643 | 20230619 | 092500 | 15686415200 | 198300 | 198100 | 198300 | 198100 | 748 |
| 644 | 20230619 | 092400 | 15538127600 | 198200 | 198000 | 198200 | 198000 | 1133 |
| 645 | 20230619 | 092300 | 15313704200 | 198000 | 198000 | 198100 | 197900 | 1318 |
| 646 | 20230619 | 092200 | 15052724900 | 198000 | 198100 | 198100 | 198000 | 670 |
| 647 | 20230619 | 092100 | 14920036300 | 198100 | 198200 | 198300 | 198100 | 664 |
| 648 | 20230619 | 092000 | 14788457400 | 198200 | 198100 | 198400 | 197900 | 9343 |
| 649 | 20230619 | 091900 | 12937469600 | 198200 | 198200 | 198300 | 198100 | 1747 |
| 650 | 20230619 | 091800 | 12591230300 | 198200 | 198400 | 198500 | 198100 | 2683 |
| 651 | 20230619 | 091700 | 12059215300 | 198500 | 198500 | 198500 | 198400 | 164 |
| 652 | 20230619 | 091600 | 12026672100 | 198500 | 198400 | 199000 | 198300 | 6218 |
| 653 | 20230619 | 091500 | 10792112000 | 198400 | 198400 | 199000 | 198300 | 2963 |
| 654 | 20230619 | 091400 | 10203819100 | 198500 | 198500 | 198500 | 198400 | 244 |
| 655 | 20230619 | 091300 | 10155404900 | 198500 | 198800 | 198900 | 198500 | 2223 |
| 656 | 20230619 | 091200 | 9713695100 | 198800 | 198600 | 198800 | 198600 | 1477 |
| 657 | 20230619 | 091100 | 9420171000 | 198600 | 198400 | 198700 | 198300 | 1013 |
| 658 | 20230619 | 091000 | 9219011100 | 198400 | 198500 | 198600 | 198400 | 3224 |
| 659 | 20230619 | 090900 | 8579102700 | 198500 | 198200 | 198500 | 198100 | 1030 |
| 660 | 20230619 | 090800 | 8374861100 | 198200 | 198100 | 198500 | 198000 | 3487 |
| 661 | 20230619 | 090700 | 7683692900 | 198100 | 198100 | 198300 | 198000 | 1053 |
| 662 | 20230619 | 090600 | 7475042300 | 198100 | 198000 | 198400 | 197900 | 2794 |
| 663 | 20230619 | 090500 | 6921530800 | 197900 | 197900 | 198000 | 197500 | 4327 |
| 664 | 20230619 | 090400 | 6065679400 | 197900 | 197400 | 198100 | 197400 | 3411 |
| 665 | 20230619 | 090300 | 5391405600 | 197400 | 197700 | 197700 | 197300 | 5613 |
| 666 | 20230619 | 090200 | 4282747800 | 197600 | 197500 | 198000 | 197500 | 2199 |
| 667 | 20230619 | 090100 | 3847931800 | 197500 | 197500 | 197700 | 197000 | 7841 |
| 668 | 20230619 | 090000 | 2300719200 | 197400 | 198000 | 198200 | 197000 | 11579 |