34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 46388 |
| 3 | 20230626 | 184100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230626 | 184000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230626 | 183900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230626 | 183800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230626 | 183700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230626 | 183600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230626 | 183500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230626 | 183400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230626 | 183300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230626 | 183200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230626 | 183100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230626 | 183000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230626 | 182900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230626 | 182800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230626 | 182700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230626 | 182600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230626 | 182500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230626 | 182400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230626 | 182300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230626 | 182200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230626 | 182100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230626 | 182000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230626 | 181900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230626 | 181800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230626 | 181700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230626 | 181600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230626 | 181500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230626 | 181400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230626 | 181300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230626 | 181200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 46388 |
| 33 | 20230626 | 181100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230626 | 181000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230626 | 180900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230626 | 180800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230626 | 180700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230626 | 180600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230626 | 180500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230626 | 180400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230626 | 180300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230626 | 180200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230626 | 180100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230626 | 180000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230626 | 175900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230626 | 175800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230626 | 175700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230626 | 175600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230626 | 175500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230626 | 175400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230626 | 175300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230626 | 175200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230626 | 175100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230626 | 175000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230626 | 174900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230626 | 174800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230626 | 174700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230626 | 174600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230626 | 174500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230626 | 174400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230626 | 174300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230626 | 174200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 46388 |
| 63 | 20230626 | 174100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230626 | 174000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230626 | 173900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230626 | 173800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230626 | 173700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230626 | 173600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230626 | 173500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230626 | 173400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230626 | 173300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230626 | 173200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230626 | 173100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230626 | 173000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230626 | 172900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230626 | 172800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230626 | 172700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230626 | 172600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230626 | 172500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230626 | 172400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230626 | 172300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230626 | 172200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230626 | 172100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230626 | 172000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230626 | 171900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230626 | 171800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230626 | 171700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230626 | 171600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230626 | 171500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230626 | 171400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230626 | 171300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230626 | 171200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 46388 |
| 93 | 20230626 | 171100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230626 | 171000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230626 | 170900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230626 | 170800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230626 | 170700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230626 | 170600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230626 | 170500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230626 | 170400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230626 | 170300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230626 | 170200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230626 | 170100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230626 | 170000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230626 | 165900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230626 | 165800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230626 | 165700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230626 | 165600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230626 | 165500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230626 | 165400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230626 | 165300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230626 | 165200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230626 | 165100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230626 | 165000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230626 | 164900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230626 | 164800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230626 | 164700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230626 | 164600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230626 | 164500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230626 | 164400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230626 | 164300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230626 | 164200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 46388 |
| 123 | 20230626 | 164100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230626 | 164000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230626 | 163900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230626 | 163800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230626 | 163700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230626 | 163600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230626 | 163500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230626 | 163400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230626 | 163300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230626 | 163200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230626 | 163100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230626 | 163000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230626 | 162900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230626 | 162800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230626 | 162700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230626 | 162600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230626 | 162500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230626 | 162400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230626 | 162300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230626 | 162200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230626 | 162100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230626 | 162000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230626 | 161900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230626 | 161800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230626 | 161700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230626 | 161600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230626 | 161500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230626 | 161400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230626 | 161300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230626 | 161200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 46388 |
| 153 | 20230626 | 161100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230626 | 161000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230626 | 160900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230626 | 160800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230626 | 160700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230626 | 160600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230626 | 160500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230626 | 160400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230626 | 160300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230626 | 160200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230626 | 160100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230626 | 160000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230626 | 155900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230626 | 155800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230626 | 155700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230626 | 155600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230626 | 155500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230626 | 155400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230626 | 155300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230626 | 155200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230626 | 155100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230626 | 155000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230626 | 154900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230626 | 154800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230626 | 154700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230626 | 154600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230626 | 154500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230626 | 154400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230626 | 154300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230626 | 154200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 46388 |
| 183 | 20230626 | 154100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20230626 | 154000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20230626 | 153900 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20230626 | 153800 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20230626 | 153700 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20230626 | 153600 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20230626 | 153500 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20230626 | 153400 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20230626 | 153300 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20230626 | 153200 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20230626 | 153100 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20230626 | 153000 | 61247172500 | 200500 | 200500 | 200500 | 200500 | 46388 |
| 195 | 20230626 | 152900 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20230626 | 152800 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230626 | 152700 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230626 | 152600 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230626 | 152500 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230626 | 152400 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230626 | 152300 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230626 | 152200 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230626 | 152100 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20230626 | 152000 | 51946378500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20230626 | 151900 | 51946378500 | 201000 | 201000 | 201000 | 200500 | 4996 |
| 206 | 20230626 | 151800 | 50943596000 | 201000 | 200500 | 201000 | 200500 | 1479 |
| 207 | 20230626 | 151700 | 50646396000 | 201000 | 201000 | 201000 | 200500 | 752 |
| 208 | 20230626 | 151600 | 50495403500 | 200500 | 200500 | 201000 | 200500 | 512 |
| 209 | 20230626 | 151500 | 50392644500 | 201000 | 201000 | 201000 | 200500 | 407 |
| 210 | 20230626 | 151400 | 50310918500 | 201000 | 201000 | 201000 | 200500 | 446 |
| 211 | 20230626 | 151300 | 50221366000 | 201000 | 200500 | 201000 | 200500 | 350 |
| 212 | 20230626 | 151200 | 50151125500 | 200500 | 201000 | 201000 | 200500 | 344 |
| 213 | 20230626 | 151100 | 50082071000 | 200500 | 201000 | 201000 | 200500 | 327 |
| 214 | 20230626 | 151000 | 50016418500 | 201000 | 201000 | 201000 | 200500 | 215 |
| 215 | 20230626 | 150900 | 49973240000 | 200500 | 201000 | 201000 | 200500 | 315 |
| 216 | 20230626 | 150800 | 49909988000 | 201000 | 200500 | 201000 | 200500 | 285 |
| 217 | 20230626 | 150700 | 49852786500 | 201000 | 201000 | 201000 | 200500 | 169 |
| 218 | 20230626 | 150600 | 49818846000 | 201000 | 200500 | 201000 | 200500 | 300 |
| 219 | 20230626 | 150500 | 49758599000 | 200500 | 201000 | 201000 | 200500 | 981 |
| 220 | 20230626 | 150400 | 49561669000 | 200500 | 200500 | 201000 | 200500 | 247 |
| 221 | 20230626 | 150300 | 49512082000 | 201000 | 200500 | 201000 | 200500 | 270 |
| 222 | 20230626 | 150200 | 49457882500 | 200500 | 200500 | 201000 | 200500 | 308 |
| 223 | 20230626 | 150100 | 49396034000 | 201000 | 200500 | 201000 | 200500 | 337 |
| 224 | 20230626 | 150000 | 49328354000 | 201000 | 200500 | 201000 | 200500 | 789 |
| 225 | 20230626 | 145900 | 49170077000 | 201000 | 200500 | 201000 | 200500 | 206 |
| 226 | 20230626 | 145800 | 49128711000 | 201000 | 200500 | 201000 | 200500 | 467 |
| 227 | 20230626 | 145700 | 49034937500 | 201000 | 201000 | 201000 | 200500 | 654 |
| 228 | 20230626 | 145600 | 48903748000 | 200500 | 200500 | 201000 | 200500 | 233 |
| 229 | 20230626 | 145500 | 48856970000 | 201000 | 200500 | 201000 | 200500 | 244 |
| 230 | 20230626 | 145400 | 48807972500 | 200500 | 200500 | 201000 | 200500 | 208 |
| 231 | 20230626 | 145300 | 48766227500 | 200500 | 201000 | 201000 | 200500 | 1249 |
| 232 | 20230626 | 145200 | 48515715000 | 200500 | 200500 | 201000 | 200500 | 238 |
| 233 | 20230626 | 145100 | 48467923500 | 200500 | 201000 | 201000 | 200500 | 244 |
| 234 | 20230626 | 145000 | 48418946500 | 201000 | 201000 | 201000 | 200500 | 327 |
| 235 | 20230626 | 144900 | 48353296000 | 201000 | 200500 | 201000 | 200500 | 228 |
| 236 | 20230626 | 144800 | 48307514500 | 201000 | 201000 | 201000 | 200500 | 222 |
| 237 | 20230626 | 144700 | 48262937500 | 200500 | 201000 | 201000 | 200500 | 227 |
| 238 | 20230626 | 144600 | 48217380500 | 200500 | 201000 | 201000 | 200500 | 251 |
| 239 | 20230626 | 144500 | 48166984500 | 200500 | 201000 | 201000 | 200500 | 226 |
| 240 | 20230626 | 144400 | 48121601000 | 200500 | 201000 | 201000 | 200500 | 469 |
| 241 | 20230626 | 144300 | 48027499500 | 200500 | 201000 | 201000 | 200500 | 275 |
| 242 | 20230626 | 144200 | 47972307500 | 201000 | 201000 | 201000 | 200500 | 289 |
| 243 | 20230626 | 144100 | 47914292500 | 200500 | 201000 | 201000 | 200500 | 509 |
| 244 | 20230626 | 144000 | 47812184500 | 201000 | 201000 | 201000 | 200500 | 363 |
| 245 | 20230626 | 143900 | 47739322500 | 201000 | 201000 | 201000 | 200500 | 315 |
| 246 | 20230626 | 143800 | 47676095500 | 200500 | 200500 | 201000 | 200500 | 605 |
| 247 | 20230626 | 143700 | 47554737500 | 200500 | 201000 | 201000 | 200500 | 413 |
| 248 | 20230626 | 143600 | 47471800000 | 201000 | 200500 | 201000 | 200500 | 443 |
| 249 | 20230626 | 143500 | 47382843500 | 201000 | 201000 | 201000 | 200500 | 285 |
| 250 | 20230626 | 143400 | 47325640500 | 200500 | 200500 | 201000 | 200500 | 245 |
| 251 | 20230626 | 143300 | 47276478500 | 201000 | 201000 | 201000 | 200500 | 303 |
| 252 | 20230626 | 143200 | 47215666500 | 200500 | 200500 | 201000 | 200500 | 265 |
| 253 | 20230626 | 143100 | 47162467000 | 200500 | 201000 | 201000 | 200500 | 284 |
| 254 | 20230626 | 143000 | 47105485000 | 200500 | 200500 | 201000 | 200500 | 386 |
| 255 | 20230626 | 142900 | 47028020500 | 200500 | 200500 | 201000 | 200500 | 2620 |
| 256 | 20230626 | 142800 | 46502665500 | 200500 | 201000 | 201000 | 200500 | 1797 |
| 257 | 20230626 | 142700 | 46142308000 | 200500 | 200500 | 201000 | 200500 | 898 |
| 258 | 20230626 | 142600 | 45962205500 | 201000 | 200500 | 201000 | 200500 | 1293 |
| 259 | 20230626 | 142500 | 45702878500 | 200500 | 201000 | 201000 | 200500 | 264 |
| 260 | 20230626 | 142400 | 45649893000 | 201000 | 201000 | 201000 | 200500 | 316 |
| 261 | 20230626 | 142300 | 45586456500 | 201000 | 201000 | 201000 | 200500 | 315 |
| 262 | 20230626 | 142200 | 45523253000 | 201000 | 200500 | 201000 | 200500 | 766 |
| 263 | 20230626 | 142100 | 45369611000 | 200500 | 201000 | 201000 | 200500 | 328 |
| 264 | 20230626 | 142000 | 45303758500 | 201000 | 201000 | 201000 | 200500 | 138 |
| 265 | 20230626 | 141900 | 45276039500 | 201000 | 201000 | 201000 | 200500 | 502 |
| 266 | 20230626 | 141800 | 45175311000 | 200500 | 201000 | 201000 | 200500 | 177 |
| 267 | 20230626 | 141700 | 45139775500 | 200500 | 201000 | 201000 | 200500 | 225 |
| 268 | 20230626 | 141600 | 45094587500 | 201000 | 201000 | 201000 | 200500 | 259 |
| 269 | 20230626 | 141500 | 45042589000 | 201000 | 201000 | 201000 | 200500 | 306 |
| 270 | 20230626 | 141400 | 44981152000 | 201000 | 201000 | 201000 | 200500 | 264 |
| 271 | 20230626 | 141300 | 44928144500 | 200500 | 201000 | 201000 | 200500 | 337 |
| 272 | 20230626 | 141200 | 44860503000 | 200500 | 200500 | 201000 | 200500 | 265 |
| 273 | 20230626 | 141100 | 44807281500 | 201000 | 201000 | 201000 | 200500 | 252 |
| 274 | 20230626 | 141000 | 44756662500 | 201000 | 201000 | 201000 | 200500 | 211 |
| 275 | 20230626 | 140900 | 44714295000 | 201000 | 201000 | 201000 | 200500 | 170 |
| 276 | 20230626 | 140800 | 44680141000 | 200500 | 201000 | 201000 | 200500 | 202 |
| 277 | 20230626 | 140700 | 44639573000 | 200500 | 201000 | 201000 | 200500 | 539 |
| 278 | 20230626 | 140600 | 44531437000 | 200500 | 201000 | 201000 | 200500 | 682 |
| 279 | 20230626 | 140500 | 44394426500 | 201000 | 200500 | 201000 | 200500 | 377 |
| 280 | 20230626 | 140400 | 44318727500 | 200500 | 201000 | 201000 | 200500 | 190 |
| 281 | 20230626 | 140300 | 44280576500 | 201000 | 201000 | 201000 | 200500 | 181 |
| 282 | 20230626 | 140200 | 44244215000 | 201000 | 201000 | 201000 | 200500 | 255 |
| 283 | 20230626 | 140100 | 44193024500 | 200500 | 201000 | 201000 | 200500 | 390 |
| 284 | 20230626 | 140000 | 44114706500 | 201000 | 200500 | 201000 | 200500 | 605 |
| 285 | 20230626 | 135900 | 43993342500 | 201000 | 201000 | 201000 | 200500 | 228 |
| 286 | 20230626 | 135800 | 43947572500 | 200500 | 201000 | 201000 | 200500 | 260 |
| 287 | 20230626 | 135700 | 43895380500 | 201000 | 201000 | 201000 | 200500 | 154 |
| 288 | 20230626 | 135600 | 43864457000 | 201000 | 200500 | 201000 | 200500 | 225 |
| 289 | 20230626 | 135500 | 43819282000 | 201000 | 201000 | 201000 | 200500 | 274 |
| 290 | 20230626 | 135400 | 43764305000 | 201000 | 201000 | 201000 | 200500 | 209 |
| 291 | 20230626 | 135300 | 43722345000 | 200500 | 201000 | 201000 | 200500 | 291 |
| 292 | 20230626 | 135200 | 43663927500 | 201000 | 200500 | 201000 | 200500 | 365 |
| 293 | 20230626 | 135100 | 43590697000 | 200500 | 201000 | 201000 | 200500 | 257 |
| 294 | 20230626 | 135000 | 43539103500 | 201000 | 200500 | 201000 | 200500 | 241 |
| 295 | 20230626 | 134900 | 43490724500 | 201000 | 200500 | 201000 | 200500 | 189 |
| 296 | 20230626 | 134800 | 43452810000 | 200500 | 201000 | 201000 | 200500 | 151 |
| 297 | 20230626 | 134700 | 43422507500 | 200500 | 200500 | 201000 | 200500 | 178 |
| 298 | 20230626 | 134600 | 43386793500 | 200500 | 201000 | 201000 | 200500 | 158 |
| 299 | 20230626 | 134500 | 43355091500 | 201000 | 201000 | 201000 | 200500 | 212 |
| 300 | 20230626 | 134400 | 43312550000 | 201000 | 201000 | 201000 | 200500 | 80 |
| 301 | 20230626 | 134300 | 43296485000 | 201000 | 201000 | 201000 | 200500 | 114 |
| 302 | 20230626 | 134200 | 43273602500 | 200500 | 200500 | 201000 | 200500 | 137 |
| 303 | 20230626 | 134100 | 43246116000 | 201000 | 200500 | 201000 | 200500 | 116 |
| 304 | 20230626 | 134000 | 43222818000 | 201000 | 200500 | 201000 | 200500 | 126 |
| 305 | 20230626 | 133900 | 43197534000 | 200500 | 201000 | 201000 | 200500 | 133 |
| 306 | 20230626 | 133800 | 43170847000 | 201000 | 201000 | 201000 | 200500 | 80 |
| 307 | 20230626 | 133700 | 43154780000 | 201000 | 201000 | 201000 | 200500 | 176 |
| 308 | 20230626 | 133600 | 43119454500 | 201000 | 200500 | 201000 | 200500 | 5271 |
| 309 | 20230626 | 133500 | 42060082500 | 201000 | 200500 | 201000 | 200500 | 299 |
| 310 | 20230626 | 133400 | 42000104000 | 200500 | 201000 | 201000 | 200500 | 137 |
| 311 | 20230626 | 133300 | 41972618500 | 200500 | 201000 | 201000 | 200500 | 153 |
| 312 | 20230626 | 133200 | 41941917500 | 201000 | 201000 | 201000 | 200500 | 152 |
| 313 | 20230626 | 133100 | 41911412000 | 200500 | 200500 | 201000 | 200500 | 183 |
| 314 | 20230626 | 133000 | 41874707000 | 200500 | 201000 | 201000 | 200500 | 195 |
| 315 | 20230626 | 132900 | 41835592000 | 201000 | 201000 | 201000 | 200500 | 230 |
| 316 | 20230626 | 132800 | 41789454500 | 201000 | 200500 | 201000 | 200500 | 185 |
| 317 | 20230626 | 132700 | 41752342500 | 200500 | 201000 | 201000 | 200500 | 218 |
| 318 | 20230626 | 132600 | 41708612500 | 200500 | 200500 | 200500 | 200500 | 161 |
| 319 | 20230626 | 132500 | 41676332000 | 201000 | 201000 | 201000 | 200500 | 255 |
| 320 | 20230626 | 132400 | 41625174500 | 200500 | 200500 | 201000 | 200500 | 279 |
| 321 | 20230626 | 132300 | 41569218000 | 200500 | 201000 | 201000 | 200500 | 376 |
| 322 | 20230626 | 132200 | 41493778000 | 201000 | 201000 | 201000 | 200500 | 218 |
| 323 | 20230626 | 132100 | 41450050000 | 201000 | 201000 | 201000 | 200500 | 229 |
| 324 | 20230626 | 132000 | 41404086500 | 200500 | 200500 | 201000 | 200500 | 328 |
| 325 | 20230626 | 131900 | 41338312500 | 200500 | 200500 | 201000 | 200500 | 527 |
| 326 | 20230626 | 131800 | 41232632000 | 201000 | 200500 | 201000 | 200500 | 4855 |
| 327 | 20230626 | 131700 | 40259181500 | 200500 | 201000 | 201000 | 200500 | 200 |
| 328 | 20230626 | 131600 | 40219071500 | 200500 | 201000 | 201000 | 200500 | 129 |
| 329 | 20230626 | 131500 | 40193179500 | 201000 | 201000 | 201000 | 200500 | 382 |
| 330 | 20230626 | 131400 | 40116446000 | 201000 | 200500 | 201000 | 200500 | 111 |
| 331 | 20230626 | 131300 | 40094161500 | 200500 | 200500 | 201000 | 200500 | 164 |
| 332 | 20230626 | 131200 | 40061223000 | 201000 | 200500 | 201000 | 200500 | 256 |
| 333 | 20230626 | 131100 | 40009771500 | 201000 | 201000 | 201000 | 200500 | 277 |
| 334 | 20230626 | 131000 | 39954147000 | 201000 | 200500 | 201000 | 200000 | 3983 |
| 335 | 20230626 | 130900 | 39155554000 | 200500 | 200000 | 200500 | 200000 | 152 |
| 336 | 20230626 | 130800 | 39125103500 | 200500 | 200500 | 200500 | 200000 | 357 |
| 337 | 20230626 | 130700 | 39053642000 | 200500 | 200000 | 200500 | 200000 | 115 |
| 338 | 20230626 | 130600 | 39030635000 | 200000 | 200500 | 200500 | 200000 | 111 |
| 339 | 20230626 | 130500 | 39008421000 | 200500 | 200000 | 200500 | 200000 | 36 |
| 340 | 20230626 | 130400 | 39001217000 | 200500 | 200000 | 200500 | 200000 | 551 |
| 341 | 20230626 | 130300 | 38891013000 | 200000 | 201000 | 201000 | 200000 | 2282 |
| 342 | 20230626 | 130200 | 38434497500 | 201000 | 200500 | 201000 | 200000 | 2305 |
| 343 | 20230626 | 130100 | 37972374500 | 200500 | 200000 | 201000 | 200000 | 389 |
| 344 | 20230626 | 130000 | 37894436000 | 201000 | 200500 | 201000 | 200500 | 8700 |
| 345 | 20230626 | 125900 | 36148898500 | 200500 | 201000 | 201500 | 200500 | 15517 |
| 346 | 20230626 | 125800 | 33033516000 | 201000 | 201000 | 201500 | 201000 | 43 |
| 347 | 20230626 | 125700 | 33024864500 | 201000 | 201500 | 201500 | 201000 | 970 |
| 348 | 20230626 | 125600 | 32829886000 | 201000 | 201000 | 201500 | 201000 | 219 |
| 349 | 20230626 | 125500 | 32785796500 | 201500 | 201500 | 201500 | 201000 | 128 |
| 350 | 20230626 | 125400 | 32760043000 | 201000 | 201500 | 201500 | 201000 | 198 |
| 351 | 20230626 | 125300 | 32720220500 | 201500 | 201000 | 201500 | 201000 | 190 |
| 352 | 20230626 | 125200 | 32682018000 | 201000 | 201000 | 201500 | 201000 | 135 |
| 353 | 20230626 | 125100 | 32654874000 | 201000 | 201000 | 201500 | 201000 | 110 |
| 354 | 20230626 | 125000 | 32632763000 | 201000 | 201000 | 201500 | 201000 | 133 |
| 355 | 20230626 | 124900 | 32606009500 | 201500 | 201000 | 201500 | 201000 | 238 |
| 356 | 20230626 | 124800 | 32558164500 | 201000 | 201000 | 201500 | 201000 | 180 |
| 357 | 20230626 | 124700 | 32521962500 | 201500 | 201500 | 201500 | 201000 | 140 |
| 358 | 20230626 | 124600 | 32493811500 | 201000 | 201000 | 201500 | 201000 | 98 |
| 359 | 20230626 | 124500 | 32474094000 | 201000 | 201000 | 201500 | 201000 | 106 |
| 360 | 20230626 | 124400 | 32452773000 | 201000 | 201000 | 201500 | 201000 | 192 |
| 361 | 20230626 | 124300 | 32414159500 | 201000 | 201500 | 201500 | 201000 | 124 |
| 362 | 20230626 | 124200 | 32389229500 | 201500 | 201500 | 201500 | 201000 | 133 |
| 363 | 20230626 | 124100 | 32362486000 | 201500 | 201000 | 201500 | 201000 | 87 |
| 364 | 20230626 | 124000 | 32344989000 | 201500 | 201000 | 201500 | 201000 | 102 |
| 365 | 20230626 | 123900 | 32324472500 | 201000 | 201000 | 201500 | 201000 | 160 |
| 366 | 20230626 | 123800 | 32292286500 | 201500 | 201500 | 201500 | 201000 | 79 |
| 367 | 20230626 | 123700 | 32276398500 | 201000 | 201000 | 201500 | 201000 | 219 |
| 368 | 20230626 | 123600 | 32232371000 | 201000 | 201500 | 201500 | 201000 | 234 |
| 369 | 20230626 | 123500 | 32185327500 | 201000 | 201000 | 201500 | 201000 | 236 |
| 370 | 20230626 | 123400 | 32137879500 | 201500 | 201500 | 201500 | 201000 | 115 |
| 371 | 20230626 | 123300 | 32114758000 | 201500 | 201500 | 201500 | 201000 | 663 |
| 372 | 20230626 | 123200 | 31981236500 | 201500 | 201000 | 201500 | 201000 | 124 |
| 373 | 20230626 | 123100 | 31956303500 | 201000 | 201500 | 201500 | 201000 | 111 |
| 374 | 20230626 | 123000 | 31933989500 | 201500 | 201000 | 201500 | 201000 | 237 |
| 375 | 20230626 | 122900 | 31886346000 | 201000 | 201000 | 201500 | 201000 | 134 |
| 376 | 20230626 | 122800 | 31859398500 | 201000 | 201500 | 201500 | 201000 | 295 |
| 377 | 20230626 | 122700 | 31800102000 | 201000 | 201000 | 201500 | 201000 | 86 |
| 378 | 20230626 | 122600 | 31782798500 | 201000 | 201500 | 201500 | 201000 | 214 |
| 379 | 20230626 | 122500 | 31739780000 | 201000 | 201000 | 201500 | 201000 | 195 |
| 380 | 20230626 | 122400 | 31700584000 | 201500 | 201000 | 201500 | 201000 | 1483 |
| 381 | 20230626 | 122300 | 31402267500 | 201500 | 201000 | 201500 | 201000 | 133 |
| 382 | 20230626 | 122200 | 31375503000 | 201500 | 201000 | 201500 | 201000 | 111 |
| 383 | 20230626 | 122100 | 31353179500 | 201000 | 201500 | 201500 | 201000 | 93 |
| 384 | 20230626 | 122000 | 31334464500 | 201500 | 201000 | 201500 | 201000 | 59 |
| 385 | 20230626 | 121900 | 31322592500 | 201000 | 201000 | 201500 | 201000 | 101 |
| 386 | 20230626 | 121800 | 31302278000 | 201000 | 201000 | 201500 | 201000 | 171 |
| 387 | 20230626 | 121700 | 31267899000 | 201500 | 201000 | 201500 | 201000 | 131 |
| 388 | 20230626 | 121600 | 31241560500 | 201000 | 201500 | 201500 | 201000 | 94 |
| 389 | 20230626 | 121500 | 31222641000 | 201000 | 201500 | 201500 | 201000 | 139 |
| 390 | 20230626 | 121400 | 31194684000 | 201000 | 201500 | 201500 | 201000 | 239 |
| 391 | 20230626 | 121300 | 31146625000 | 201500 | 201000 | 201500 | 201000 | 417 |
| 392 | 20230626 | 121200 | 31062804000 | 201500 | 201000 | 201500 | 201000 | 149 |
| 393 | 20230626 | 121100 | 31032837500 | 201500 | 201000 | 201500 | 201000 | 104 |
| 394 | 20230626 | 121000 | 31011919000 | 201000 | 201500 | 201500 | 201000 | 84 |
| 395 | 20230626 | 120900 | 30995026500 | 201000 | 201000 | 201500 | 201000 | 109 |
| 396 | 20230626 | 120800 | 30973109000 | 201000 | 201000 | 201500 | 201000 | 162 |
| 397 | 20230626 | 120700 | 30940546000 | 201000 | 201000 | 201500 | 201000 | 270 |
| 398 | 20230626 | 120600 | 30886263500 | 201000 | 201000 | 201500 | 201000 | 164 |
| 399 | 20230626 | 120500 | 30853288500 | 201000 | 201000 | 201500 | 201000 | 101 |
| 400 | 20230626 | 120400 | 30832985500 | 201500 | 201500 | 201500 | 201000 | 258 |
| 401 | 20230626 | 120300 | 30781122000 | 201000 | 201000 | 201500 | 201000 | 139 |
| 402 | 20230626 | 120200 | 30753141500 | 201000 | 201000 | 201500 | 201000 | 58 |
| 403 | 20230626 | 120100 | 30741481500 | 201000 | 202000 | 202000 | 201000 | 2774 |
| 404 | 20230626 | 120000 | 30182668500 | 201500 | 201500 | 202000 | 201500 | 381 |
| 405 | 20230626 | 115900 | 30105873500 | 202000 | 202000 | 202000 | 201500 | 76 |
| 406 | 20230626 | 115800 | 30090542500 | 202000 | 201500 | 202000 | 201500 | 188 |
| 407 | 20230626 | 115700 | 30052652000 | 201500 | 201500 | 202000 | 201500 | 194 |
| 408 | 20230626 | 115600 | 30013535500 | 202000 | 201500 | 202000 | 201500 | 62 |
| 409 | 20230626 | 115500 | 30001041000 | 202000 | 201500 | 202000 | 201500 | 239 |
| 410 | 20230626 | 115400 | 29952804000 | 202000 | 202000 | 202000 | 201500 | 99 |
| 411 | 20230626 | 115300 | 29932835000 | 201500 | 201500 | 202000 | 201500 | 200 |
| 412 | 20230626 | 115200 | 29892524000 | 201500 | 202000 | 202000 | 201500 | 170 |
| 413 | 20230626 | 115100 | 29858265500 | 201500 | 201500 | 202000 | 201500 | 104 |
| 414 | 20230626 | 115000 | 29837306500 | 201500 | 201500 | 202000 | 201500 | 223 |
| 415 | 20230626 | 114900 | 29792330500 | 202000 | 201500 | 202000 | 201500 | 249 |
| 416 | 20230626 | 114800 | 29742139000 | 201500 | 202000 | 202000 | 201500 | 156 |
| 417 | 20230626 | 114700 | 29710692000 | 201500 | 202000 | 202000 | 201500 | 260 |
| 418 | 20230626 | 114600 | 29658274000 | 201500 | 201500 | 202000 | 201500 | 168 |
| 419 | 20230626 | 114500 | 29624405500 | 201500 | 202000 | 202000 | 201500 | 126 |
| 420 | 20230626 | 114400 | 29598989500 | 202000 | 201500 | 202000 | 201500 | 69 |
| 421 | 20230626 | 114300 | 29585077500 | 201500 | 202000 | 202000 | 201500 | 343 |
| 422 | 20230626 | 114200 | 29515907500 | 202000 | 202000 | 202000 | 201500 | 193 |
| 423 | 20230626 | 114100 | 29477004500 | 202000 | 201500 | 202000 | 201500 | 317 |
| 424 | 20230626 | 114000 | 29413086000 | 201500 | 202000 | 202000 | 201500 | 623 |
| 425 | 20230626 | 113900 | 29287519500 | 201500 | 202000 | 202000 | 201500 | 243 |
| 426 | 20230626 | 113800 | 29238548000 | 201500 | 201500 | 202000 | 201500 | 312 |
| 427 | 20230626 | 113700 | 29175654000 | 202000 | 201500 | 202000 | 201500 | 53 |
| 428 | 20230626 | 113600 | 29164963500 | 202000 | 202000 | 202000 | 201500 | 230 |
| 429 | 20230626 | 113500 | 29118543500 | 201500 | 201500 | 202000 | 201500 | 206 |
| 430 | 20230626 | 113400 | 29077008500 | 201500 | 202000 | 202000 | 201500 | 118 |
| 431 | 20230626 | 113300 | 29053225500 | 201500 | 201500 | 202000 | 201500 | 80 |
| 432 | 20230626 | 113200 | 29037089000 | 201500 | 202000 | 202000 | 201500 | 199 |
| 433 | 20230626 | 113100 | 28996971000 | 201500 | 201500 | 202000 | 201500 | 160 |
| 434 | 20230626 | 113000 | 28964726000 | 201500 | 202000 | 202000 | 201500 | 259 |
| 435 | 20230626 | 112900 | 28912506500 | 201500 | 202000 | 202000 | 201500 | 297 |
| 436 | 20230626 | 112800 | 28852619000 | 202000 | 202000 | 202000 | 201500 | 368 |
| 437 | 20230626 | 112700 | 28778407500 | 202000 | 202000 | 202000 | 201500 | 305 |
| 438 | 20230626 | 112600 | 28716917000 | 201500 | 201500 | 202000 | 201500 | 159 |
| 439 | 20230626 | 112500 | 28684835500 | 202000 | 201500 | 202000 | 201500 | 387 |
| 440 | 20230626 | 112400 | 28606777000 | 201500 | 201500 | 202000 | 201500 | 549 |
| 441 | 20230626 | 112300 | 28496126500 | 201500 | 201500 | 202000 | 201500 | 515 |
| 442 | 20230626 | 112200 | 28392288500 | 201500 | 201500 | 202000 | 201500 | 284 |
| 443 | 20230626 | 112100 | 28335000000 | 202000 | 202000 | 202000 | 201500 | 1222 |
| 444 | 20230626 | 112000 | 28088701500 | 202000 | 202000 | 202000 | 201500 | 221 |
| 445 | 20230626 | 111900 | 28044136000 | 202000 | 201500 | 202000 | 201500 | 311 |
| 446 | 20230626 | 111800 | 27981346500 | 201500 | 201500 | 202000 | 201500 | 328 |
| 447 | 20230626 | 111700 | 27915196000 | 201500 | 202000 | 202000 | 201500 | 217 |
| 448 | 20230626 | 111600 | 27871444000 | 202000 | 201500 | 202000 | 201500 | 222 |
| 449 | 20230626 | 111500 | 27826648000 | 202000 | 202000 | 202000 | 201500 | 180 |
| 450 | 20230626 | 111400 | 27790319000 | 202000 | 202000 | 202000 | 201500 | 225 |
| 451 | 20230626 | 111300 | 27744922500 | 201500 | 202000 | 202000 | 201500 | 178 |
| 452 | 20230626 | 111200 | 27709019000 | 201500 | 201500 | 202000 | 201500 | 1238 |
| 453 | 20230626 | 111100 | 27459085500 | 202000 | 202000 | 202000 | 201500 | 248 |
| 454 | 20230626 | 111000 | 27409059000 | 202000 | 202000 | 202000 | 201500 | 341 |
| 455 | 20230626 | 110900 | 27340273000 | 201500 | 202000 | 202000 | 201500 | 308 |
| 456 | 20230626 | 110800 | 27278149500 | 202000 | 202000 | 202000 | 201500 | 615 |
| 457 | 20230626 | 110700 | 27154131500 | 201500 | 201500 | 202000 | 201500 | 150 |
| 458 | 20230626 | 110600 | 27123855500 | 201500 | 202000 | 202000 | 201500 | 120 |
| 459 | 20230626 | 110500 | 27099640500 | 202000 | 201500 | 202000 | 201500 | 247 |
| 460 | 20230626 | 110400 | 27049796000 | 202000 | 201500 | 202000 | 201500 | 194 |
| 461 | 20230626 | 110300 | 27010629500 | 202000 | 201500 | 202000 | 201500 | 354 |
| 462 | 20230626 | 110200 | 26939166000 | 201500 | 202000 | 202000 | 201500 | 191 |
| 463 | 20230626 | 110100 | 26900651500 | 201500 | 201500 | 202000 | 201500 | 685 |
| 464 | 20230626 | 110000 | 26762565500 | 202000 | 201500 | 202000 | 201500 | 423 |
| 465 | 20230626 | 105900 | 26677280000 | 201500 | 201500 | 202000 | 201500 | 542 |
| 466 | 20230626 | 105800 | 26568050500 | 201500 | 201500 | 202000 | 201500 | 2274 |
| 467 | 20230626 | 105700 | 26109121500 | 201500 | 201500 | 202000 | 201500 | 47 |
| 468 | 20230626 | 105600 | 26099643000 | 201500 | 201500 | 202000 | 201500 | 431 |
| 469 | 20230626 | 105500 | 26012782500 | 201500 | 201500 | 202000 | 201500 | 431 |
| 470 | 20230626 | 105400 | 25925935000 | 201500 | 201500 | 202000 | 201500 | 886 |
| 471 | 20230626 | 105300 | 25747379000 | 201500 | 201500 | 202000 | 201500 | 109 |
| 472 | 20230626 | 105200 | 25725396500 | 201500 | 202000 | 202000 | 201500 | 26 |
| 473 | 20230626 | 105100 | 25720150000 | 202000 | 201500 | 202000 | 201500 | 321 |
| 474 | 20230626 | 105000 | 25655359000 | 201500 | 201500 | 202000 | 201500 | 1688 |
| 475 | 20230626 | 104900 | 25314808500 | 201500 | 202000 | 202000 | 201500 | 193 |
| 476 | 20230626 | 104800 | 25275901000 | 201500 | 202000 | 202000 | 201500 | 115 |
| 477 | 20230626 | 104700 | 25252716000 | 201500 | 201500 | 202000 | 201500 | 496 |
| 478 | 20230626 | 104600 | 25152628500 | 202000 | 201500 | 202000 | 201500 | 374 |
| 479 | 20230626 | 104500 | 25077178500 | 201500 | 202000 | 202000 | 201500 | 129 |
| 480 | 20230626 | 104400 | 25051176500 | 201500 | 201500 | 202000 | 201500 | 88 |
| 481 | 20230626 | 104300 | 25033442500 | 201500 | 201500 | 202000 | 201500 | 1990 |
| 482 | 20230626 | 104200 | 24632435000 | 201500 | 202000 | 202000 | 201500 | 472 |
| 483 | 20230626 | 104100 | 24537145500 | 202000 | 201500 | 202000 | 201500 | 147 |
| 484 | 20230626 | 104000 | 24507505500 | 202000 | 201500 | 202000 | 201500 | 228 |
| 485 | 20230626 | 103900 | 24461531500 | 202000 | 202000 | 202000 | 201500 | 173 |
| 486 | 20230626 | 103800 | 24426650000 | 202000 | 202000 | 202000 | 201500 | 962 |
| 487 | 20230626 | 103700 | 24232539000 | 201500 | 201500 | 202000 | 201500 | 239 |
| 488 | 20230626 | 103600 | 24184348000 | 202000 | 201500 | 202000 | 201500 | 772 |
| 489 | 20230626 | 103500 | 24028773000 | 201500 | 201500 | 202000 | 201500 | 863 |
| 490 | 20230626 | 103400 | 23854841000 | 201500 | 201500 | 202000 | 201500 | 141 |
| 491 | 20230626 | 103300 | 23826411000 | 202000 | 202000 | 202000 | 201500 | 242 |
| 492 | 20230626 | 103200 | 23777613500 | 202000 | 202000 | 202000 | 201500 | 165 |
| 493 | 20230626 | 103100 | 23744344000 | 201500 | 202000 | 202000 | 201500 | 634 |
| 494 | 20230626 | 103000 | 23616333500 | 202000 | 202000 | 202000 | 201500 | 79 |
| 495 | 20230626 | 102900 | 23600382500 | 202000 | 201500 | 202000 | 201500 | 105 |
| 496 | 20230626 | 102800 | 23579196000 | 202000 | 202000 | 202000 | 201500 | 1071 |
| 497 | 20230626 | 102700 | 23362855000 | 201500 | 201000 | 201500 | 201000 | 5059 |
| 498 | 20230626 | 102600 | 22343491000 | 201000 | 201000 | 201500 | 201000 | 377 |
| 499 | 20230626 | 102500 | 22267562500 | 201500 | 201500 | 201500 | 201000 | 176 |
| 500 | 20230626 | 102400 | 22232130500 | 201500 | 201500 | 201500 | 201000 | 416 |
| 501 | 20230626 | 102300 | 22148320000 | 201000 | 200500 | 201000 | 200500 | 5877 |
| 502 | 20230626 | 102200 | 20967112500 | 200500 | 200500 | 201000 | 200500 | 228 |
| 503 | 20230626 | 102100 | 20921389000 | 200500 | 200500 | 201000 | 200500 | 212 |
| 504 | 20230626 | 102000 | 20878862000 | 200500 | 201000 | 201000 | 200500 | 180 |
| 505 | 20230626 | 101900 | 20842764500 | 201000 | 201000 | 201000 | 200500 | 178 |
| 506 | 20230626 | 101800 | 20807067500 | 200500 | 201000 | 201000 | 200500 | 226 |
| 507 | 20230626 | 101700 | 20761747500 | 200500 | 200500 | 201000 | 200500 | 198 |
| 508 | 20230626 | 101600 | 20722043500 | 200500 | 200500 | 201000 | 200500 | 131 |
| 509 | 20230626 | 101500 | 20695767500 | 200500 | 201000 | 201000 | 200500 | 521 |
| 510 | 20230626 | 101400 | 20591299500 | 200500 | 201000 | 201000 | 200500 | 246 |
| 511 | 20230626 | 101300 | 20541941000 | 200500 | 201000 | 201000 | 200500 | 380 |
| 512 | 20230626 | 101200 | 20465664000 | 200500 | 200500 | 201000 | 200500 | 323 |
| 513 | 20230626 | 101100 | 20400891500 | 200500 | 200500 | 201000 | 200500 | 231 |
| 514 | 20230626 | 101000 | 20354560000 | 200500 | 201000 | 201000 | 200500 | 870 |
| 515 | 20230626 | 100900 | 20180088000 | 200500 | 200500 | 201000 | 200500 | 284 |
| 516 | 20230626 | 100800 | 20123127000 | 201000 | 201000 | 201000 | 200500 | 178 |
| 517 | 20230626 | 100700 | 20087420500 | 200500 | 201000 | 201000 | 200500 | 260 |
| 518 | 20230626 | 100600 | 20035245500 | 200500 | 201000 | 201000 | 200500 | 202 |
| 519 | 20230626 | 100500 | 19994729500 | 200500 | 200500 | 201000 | 200500 | 210 |
| 520 | 20230626 | 100400 | 19952601500 | 201000 | 200500 | 201000 | 200500 | 115 |
| 521 | 20230626 | 100300 | 19929532500 | 201000 | 200500 | 201000 | 200500 | 227 |
| 522 | 20230626 | 100200 | 19883979500 | 200500 | 200500 | 201000 | 200500 | 279 |
| 523 | 20230626 | 100100 | 19827982000 | 201000 | 200500 | 201000 | 200500 | 316 |
| 524 | 20230626 | 100000 | 19764615000 | 200500 | 200500 | 201000 | 200500 | 145 |
| 525 | 20230626 | 095900 | 19735539500 | 201000 | 201500 | 201500 | 200500 | 2157 |
| 526 | 20230626 | 095800 | 19302068500 | 201500 | 201000 | 201500 | 201000 | 262 |
| 527 | 20230626 | 095700 | 19249393000 | 201000 | 201000 | 201500 | 201000 | 213 |
| 528 | 20230626 | 095600 | 19206574000 | 201000 | 201000 | 201500 | 201000 | 191 |
| 529 | 20230626 | 095500 | 19168167500 | 201000 | 201000 | 201500 | 201000 | 193 |
| 530 | 20230626 | 095400 | 19129352500 | 201500 | 201000 | 201500 | 201000 | 99 |
| 531 | 20230626 | 095300 | 19109446500 | 201000 | 201500 | 201500 | 200500 | 550 |
| 532 | 20230626 | 095200 | 18998908500 | 201000 | 200500 | 201500 | 200500 | 876 |
| 533 | 20230626 | 095100 | 18823013000 | 200500 | 201000 | 201000 | 200500 | 369 |
| 534 | 20230626 | 095000 | 18748894000 | 201000 | 201000 | 201000 | 200500 | 335 |
| 535 | 20230626 | 094900 | 18681618500 | 201000 | 200500 | 201000 | 200500 | 363 |
| 536 | 20230626 | 094800 | 18608711500 | 200500 | 200500 | 201000 | 200500 | 123 |
| 537 | 20230626 | 094700 | 18584006000 | 201000 | 201000 | 201000 | 200500 | 7261 |
| 538 | 20230626 | 094600 | 17127426500 | 200500 | 200500 | 201000 | 200500 | 923 |
| 539 | 20230626 | 094500 | 16942347500 | 200500 | 201000 | 201000 | 200500 | 195 |
| 540 | 20230626 | 094400 | 16903173500 | 201000 | 201000 | 201500 | 200500 | 4118 |
| 541 | 20230626 | 094300 | 16075521000 | 201000 | 201500 | 201500 | 201000 | 729 |
| 542 | 20230626 | 094200 | 15928728500 | 201500 | 201500 | 201500 | 201000 | 219 |
| 543 | 20230626 | 094100 | 15884690000 | 201500 | 201500 | 201500 | 201000 | 410 |
| 544 | 20230626 | 094000 | 15802080000 | 201500 | 201000 | 201500 | 201000 | 939 |
| 545 | 20230626 | 093900 | 15613001500 | 201500 | 201500 | 201500 | 201000 | 187 |
| 546 | 20230626 | 093800 | 15575355500 | 201000 | 202000 | 202000 | 201000 | 3198 |
| 547 | 20230626 | 093700 | 14930850500 | 202000 | 202000 | 202000 | 201500 | 1679 |
| 548 | 20230626 | 093600 | 14591892000 | 201500 | 202000 | 202000 | 201500 | 217 |
| 549 | 20230626 | 093500 | 14548136000 | 202000 | 201500 | 202000 | 201500 | 653 |
| 550 | 20230626 | 093400 | 14416247500 | 202000 | 202500 | 202500 | 201500 | 6343 |
| 551 | 20230626 | 093300 | 13134927500 | 202000 | 202000 | 202500 | 202000 | 500 |
| 552 | 20230626 | 093200 | 13033748500 | 202500 | 202000 | 202500 | 202000 | 1671 |
| 553 | 20230626 | 093100 | 12695386000 | 202500 | 202500 | 202500 | 202000 | 717 |
| 554 | 20230626 | 093000 | 12550424000 | 202500 | 202000 | 202500 | 201500 | 7243 |
| 555 | 20230626 | 092900 | 11087291500 | 202000 | 202000 | 202000 | 201500 | 2070 |
| 556 | 20230626 | 092800 | 10669193000 | 202000 | 202000 | 202000 | 201500 | 1343 |
| 557 | 20230626 | 092700 | 10398054500 | 202000 | 202000 | 202000 | 201500 | 764 |
| 558 | 20230626 | 092600 | 10243821000 | 202000 | 202000 | 202000 | 201500 | 1501 |
| 559 | 20230626 | 092500 | 9940861000 | 202000 | 201500 | 202000 | 201500 | 1536 |
| 560 | 20230626 | 092400 | 9631040000 | 201500 | 201000 | 202000 | 201000 | 8091 |
| 561 | 20230626 | 092300 | 8000695000 | 201000 | 201500 | 201500 | 201000 | 1304 |
| 562 | 20230626 | 092200 | 7738072000 | 201000 | 201500 | 201500 | 201000 | 912 |
| 563 | 20230626 | 092100 | 7554455500 | 201000 | 201000 | 201500 | 201000 | 583 |
| 564 | 20230626 | 092000 | 7437073500 | 201500 | 201000 | 201500 | 201000 | 901 |
| 565 | 20230626 | 091900 | 7255618500 | 201500 | 201000 | 201500 | 201000 | 307 |
| 566 | 20230626 | 091800 | 7193822000 | 201000 | 201500 | 201500 | 201000 | 446 |
| 567 | 20230626 | 091700 | 7104032500 | 201500 | 201500 | 201500 | 201000 | 376 |
| 568 | 20230626 | 091600 | 7028339500 | 201000 | 201500 | 201500 | 201000 | 402 |
| 569 | 20230626 | 091500 | 6947388000 | 201000 | 201500 | 201500 | 200500 | 6192 |
| 570 | 20230626 | 091400 | 5700868500 | 201000 | 201000 | 201500 | 200500 | 7326 |
| 571 | 20230626 | 091300 | 4228130500 | 201000 | 200500 | 201000 | 200500 | 140 |
| 572 | 20230626 | 091200 | 4200035500 | 200500 | 201000 | 201000 | 200500 | 1502 |
| 573 | 20230626 | 091100 | 3898454000 | 201000 | 201000 | 201000 | 200500 | 175 |
| 574 | 20230626 | 091000 | 3863316000 | 200500 | 201000 | 201000 | 200500 | 680 |
| 575 | 20230626 | 090900 | 3726954500 | 200500 | 201000 | 201000 | 200500 | 543 |
| 576 | 20230626 | 090800 | 3618032500 | 200500 | 200500 | 201000 | 200500 | 554 |
| 577 | 20230626 | 090700 | 3506866500 | 200500 | 201000 | 201000 | 200500 | 603 |
| 578 | 20230626 | 090600 | 3385946500 | 200500 | 200500 | 201000 | 200500 | 536 |
| 579 | 20230626 | 090500 | 3278404000 | 200500 | 201000 | 201000 | 200500 | 2087 |
| 580 | 20230626 | 090400 | 2859859000 | 201000 | 201000 | 201000 | 200500 | 2512 |
| 581 | 20230626 | 090300 | 2356043500 | 201000 | 201000 | 201000 | 200500 | 1104 |
| 582 | 20230626 | 090200 | 2134395000 | 200500 | 201000 | 201000 | 200500 | 2474 |
| 583 | 20230626 | 090100 | 1637217000 | 201000 | 201000 | 201500 | 200500 | 1267 |
| 584 | 20230626 | 090000 | 1382432500 | 201000 | 199900 | 201500 | 199900 | 6641 |