34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 41130 |
| 3 | 20230717 | 184100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 4 | 20230717 | 184000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 5 | 20230717 | 183900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 6 | 20230717 | 183800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 7 | 20230717 | 183700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 8 | 20230717 | 183600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 9 | 20230717 | 183500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 10 | 20230717 | 183400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 11 | 20230717 | 183300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 12 | 20230717 | 183200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 13 | 20230717 | 183100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 14 | 20230717 | 183000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 15 | 20230717 | 182900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 16 | 20230717 | 182800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 17 | 20230717 | 182700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 18 | 20230717 | 182600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 19 | 20230717 | 182500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 20 | 20230717 | 182400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 21 | 20230717 | 182300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 22 | 20230717 | 182200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 23 | 20230717 | 182100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 24 | 20230717 | 182000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 25 | 20230717 | 181900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 26 | 20230717 | 181800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 27 | 20230717 | 181700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 28 | 20230717 | 181600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 29 | 20230717 | 181500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 30 | 20230717 | 181400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 31 | 20230717 | 181300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 32 | 20230717 | 181200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 41130 |
| 33 | 20230717 | 181100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 34 | 20230717 | 181000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 35 | 20230717 | 180900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 36 | 20230717 | 180800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 37 | 20230717 | 180700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 38 | 20230717 | 180600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 39 | 20230717 | 180500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 40 | 20230717 | 180400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 41 | 20230717 | 180300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 42 | 20230717 | 180200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 43 | 20230717 | 180100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 44 | 20230717 | 180000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 45 | 20230717 | 175900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 46 | 20230717 | 175800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 47 | 20230717 | 175700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 48 | 20230717 | 175600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 49 | 20230717 | 175500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 50 | 20230717 | 175400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 51 | 20230717 | 175300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 52 | 20230717 | 175200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 53 | 20230717 | 175100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 54 | 20230717 | 175000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 55 | 20230717 | 174900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 56 | 20230717 | 174800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 57 | 20230717 | 174700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 58 | 20230717 | 174600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 59 | 20230717 | 174500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 60 | 20230717 | 174400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 61 | 20230717 | 174300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 62 | 20230717 | 174200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 41130 |
| 63 | 20230717 | 174100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 64 | 20230717 | 174000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 65 | 20230717 | 173900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 66 | 20230717 | 173800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 67 | 20230717 | 173700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 68 | 20230717 | 173600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 69 | 20230717 | 173500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 70 | 20230717 | 173400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 71 | 20230717 | 173300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 72 | 20230717 | 173200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 73 | 20230717 | 173100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 74 | 20230717 | 173000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 75 | 20230717 | 172900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 76 | 20230717 | 172800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 77 | 20230717 | 172700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 78 | 20230717 | 172600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 79 | 20230717 | 172500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 80 | 20230717 | 172400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 81 | 20230717 | 172300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 82 | 20230717 | 172200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 83 | 20230717 | 172100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 84 | 20230717 | 172000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 85 | 20230717 | 171900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 86 | 20230717 | 171800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 87 | 20230717 | 171700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 88 | 20230717 | 171600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 89 | 20230717 | 171500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 90 | 20230717 | 171400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 91 | 20230717 | 171300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 92 | 20230717 | 171200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 41130 |
| 93 | 20230717 | 171100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 94 | 20230717 | 171000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 95 | 20230717 | 170900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 96 | 20230717 | 170800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 97 | 20230717 | 170700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 98 | 20230717 | 170600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 99 | 20230717 | 170500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 100 | 20230717 | 170400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 101 | 20230717 | 170300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 102 | 20230717 | 170200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 103 | 20230717 | 170100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 104 | 20230717 | 170000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 105 | 20230717 | 165900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 106 | 20230717 | 165800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 107 | 20230717 | 165700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 108 | 20230717 | 165600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 109 | 20230717 | 165500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 110 | 20230717 | 165400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 111 | 20230717 | 165300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 112 | 20230717 | 165200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 113 | 20230717 | 165100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 114 | 20230717 | 165000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 115 | 20230717 | 164900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 116 | 20230717 | 164800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 117 | 20230717 | 164700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 118 | 20230717 | 164600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 119 | 20230717 | 164500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 120 | 20230717 | 164400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 121 | 20230717 | 164300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 122 | 20230717 | 164200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 41130 |
| 123 | 20230717 | 164100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 124 | 20230717 | 164000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 125 | 20230717 | 163900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 126 | 20230717 | 163800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 127 | 20230717 | 163700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 128 | 20230717 | 163600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 129 | 20230717 | 163500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 130 | 20230717 | 163400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 131 | 20230717 | 163300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 132 | 20230717 | 163200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 133 | 20230717 | 163100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 134 | 20230717 | 163000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 135 | 20230717 | 162900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 136 | 20230717 | 162800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 137 | 20230717 | 162700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 138 | 20230717 | 162600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 139 | 20230717 | 162500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 140 | 20230717 | 162400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 141 | 20230717 | 162300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 142 | 20230717 | 162200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 143 | 20230717 | 162100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 144 | 20230717 | 162000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 145 | 20230717 | 161900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 146 | 20230717 | 161800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 147 | 20230717 | 161700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 148 | 20230717 | 161600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 149 | 20230717 | 161500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 150 | 20230717 | 161400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 151 | 20230717 | 161300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 152 | 20230717 | 161200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 41130 |
| 153 | 20230717 | 161100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 154 | 20230717 | 161000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 155 | 20230717 | 160900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 156 | 20230717 | 160800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 157 | 20230717 | 160700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 158 | 20230717 | 160600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 159 | 20230717 | 160500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 160 | 20230717 | 160400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 161 | 20230717 | 160300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 162 | 20230717 | 160200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 163 | 20230717 | 160100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 164 | 20230717 | 160000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 165 | 20230717 | 155900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 166 | 20230717 | 155800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 167 | 20230717 | 155700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 168 | 20230717 | 155600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 169 | 20230717 | 155500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 170 | 20230717 | 155400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 171 | 20230717 | 155300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 172 | 20230717 | 155200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 173 | 20230717 | 155100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 174 | 20230717 | 155000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 175 | 20230717 | 154900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 176 | 20230717 | 154800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 177 | 20230717 | 154700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 178 | 20230717 | 154600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 179 | 20230717 | 154500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 180 | 20230717 | 154400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 181 | 20230717 | 154300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 182 | 20230717 | 154200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 41130 |
| 183 | 20230717 | 154100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 184 | 20230717 | 154000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 185 | 20230717 | 153900 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 186 | 20230717 | 153800 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 187 | 20230717 | 153700 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 188 | 20230717 | 153600 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 189 | 20230717 | 153500 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 190 | 20230717 | 153400 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 191 | 20230717 | 153300 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 192 | 20230717 | 153200 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 193 | 20230717 | 153100 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 194 | 20230717 | 153000 | 105124304500 | 203500 | 203500 | 203500 | 203500 | 41130 |
| 195 | 20230717 | 152900 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20230717 | 152800 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20230717 | 152700 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20230717 | 152600 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20230717 | 152500 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20230717 | 152400 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20230717 | 152300 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20230717 | 152200 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20230717 | 152100 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20230717 | 152000 | 96754349500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20230717 | 151900 | 96754349500 | 204000 | 204000 | 204000 | 203500 | 2852 |
| 206 | 20230717 | 151800 | 96173741500 | 204000 | 204000 | 204000 | 203500 | 934 |
| 207 | 20230717 | 151700 | 95983568000 | 203500 | 203500 | 204000 | 203500 | 1006 |
| 208 | 20230717 | 151600 | 95778538500 | 204000 | 204000 | 204000 | 203500 | 779 |
| 209 | 20230717 | 151500 | 95619680500 | 203500 | 203500 | 204000 | 203500 | 1253 |
| 210 | 20230717 | 151400 | 95364182000 | 203500 | 203500 | 204000 | 203500 | 694 |
| 211 | 20230717 | 151300 | 95222714000 | 204000 | 203500 | 204000 | 203500 | 827 |
| 212 | 20230717 | 151200 | 95054261000 | 204000 | 204000 | 204000 | 203500 | 1512 |
| 213 | 20230717 | 151100 | 94745879500 | 204000 | 204000 | 204000 | 203500 | 677 |
| 214 | 20230717 | 151000 | 94607903000 | 204000 | 203500 | 204000 | 203500 | 373 |
| 215 | 20230717 | 150900 | 94531867500 | 204000 | 204000 | 204000 | 203500 | 1563 |
| 216 | 20230717 | 150800 | 94213611500 | 204000 | 203500 | 204000 | 203500 | 891 |
| 217 | 20230717 | 150700 | 94032052500 | 204000 | 203500 | 204000 | 203500 | 1124 |
| 218 | 20230717 | 150600 | 93802831000 | 204000 | 204000 | 204000 | 203500 | 664 |
| 219 | 20230717 | 150500 | 93667477500 | 204000 | 203500 | 204000 | 203500 | 778 |
| 220 | 20230717 | 150400 | 93508888000 | 203500 | 204000 | 204000 | 203500 | 1016 |
| 221 | 20230717 | 150300 | 93301727000 | 204000 | 204000 | 204000 | 203500 | 1868 |
| 222 | 20230717 | 150200 | 92920972500 | 204000 | 204000 | 204000 | 203500 | 872 |
| 223 | 20230717 | 150100 | 92743176000 | 204000 | 203500 | 204000 | 203500 | 908 |
| 224 | 20230717 | 150000 | 92558018000 | 203500 | 203500 | 204000 | 203500 | 732 |
| 225 | 20230717 | 145900 | 92408797000 | 203500 | 204000 | 204000 | 203500 | 2153 |
| 226 | 20230717 | 145800 | 91969695500 | 204000 | 203500 | 204000 | 203500 | 1191 |
| 227 | 20230717 | 145700 | 91726876000 | 204000 | 203500 | 204000 | 203500 | 591 |
| 228 | 20230717 | 145600 | 91606406500 | 203500 | 203500 | 204000 | 203500 | 1366 |
| 229 | 20230717 | 145500 | 91328063500 | 203500 | 204000 | 204000 | 203500 | 3617 |
| 230 | 20230717 | 145400 | 90591515500 | 203500 | 203500 | 204000 | 203500 | 1746 |
| 231 | 20230717 | 145300 | 90235999000 | 204000 | 204000 | 204000 | 203500 | 1215 |
| 232 | 20230717 | 145200 | 89988427000 | 204000 | 204000 | 204000 | 203500 | 726 |
| 233 | 20230717 | 145100 | 89840556000 | 204000 | 204500 | 204500 | 203500 | 11649 |
| 234 | 20230717 | 145000 | 87464809500 | 204500 | 204000 | 204500 | 204000 | 1756 |
| 235 | 20230717 | 144900 | 87106426500 | 204500 | 204500 | 204500 | 204000 | 739 |
| 236 | 20230717 | 144800 | 86955446000 | 204500 | 204000 | 204500 | 204000 | 776 |
| 237 | 20230717 | 144700 | 86796968500 | 204000 | 204000 | 204500 | 204000 | 633 |
| 238 | 20230717 | 144600 | 86667664500 | 204500 | 204000 | 204500 | 204000 | 1075 |
| 239 | 20230717 | 144500 | 86448046000 | 204000 | 204000 | 204500 | 204000 | 628 |
| 240 | 20230717 | 144400 | 86319721000 | 204000 | 204000 | 204500 | 204000 | 650 |
| 241 | 20230717 | 144300 | 86186915000 | 204000 | 204000 | 204500 | 204000 | 2188 |
| 242 | 20230717 | 144200 | 85739540000 | 204000 | 204000 | 204500 | 204000 | 1845 |
| 243 | 20230717 | 144100 | 85362667500 | 204500 | 204500 | 204500 | 204000 | 780 |
| 244 | 20230717 | 144000 | 85203330000 | 204000 | 204000 | 204500 | 204000 | 833 |
| 245 | 20230717 | 143900 | 85033210500 | 204000 | 204000 | 204500 | 204000 | 772 |
| 246 | 20230717 | 143800 | 84875537500 | 204000 | 204000 | 204500 | 204000 | 754 |
| 247 | 20230717 | 143700 | 84721511500 | 204500 | 204000 | 204500 | 204000 | 1018 |
| 248 | 20230717 | 143600 | 84513549000 | 204000 | 204000 | 204500 | 204000 | 748 |
| 249 | 20230717 | 143500 | 84360759000 | 204000 | 204000 | 204500 | 204000 | 1055 |
| 250 | 20230717 | 143400 | 84145285000 | 204500 | 204500 | 204500 | 204000 | 1136 |
| 251 | 20230717 | 143300 | 83913224000 | 204500 | 204000 | 204500 | 204000 | 718 |
| 252 | 20230717 | 143200 | 83766536000 | 204000 | 204000 | 204500 | 204000 | 487 |
| 253 | 20230717 | 143100 | 83667059000 | 204500 | 204000 | 204500 | 204000 | 755 |
| 254 | 20230717 | 143000 | 83512789500 | 204000 | 204000 | 204500 | 204000 | 2223 |
| 255 | 20230717 | 142900 | 83059006000 | 204000 | 204500 | 204500 | 204000 | 451 |
| 256 | 20230717 | 142800 | 82966919000 | 204500 | 204000 | 204500 | 204000 | 899 |
| 257 | 20230717 | 142700 | 82783250000 | 204000 | 204500 | 204500 | 204000 | 612 |
| 258 | 20230717 | 142600 | 82658212500 | 204000 | 204500 | 204500 | 204000 | 892 |
| 259 | 20230717 | 142500 | 82475962000 | 204000 | 204000 | 204500 | 204000 | 761 |
| 260 | 20230717 | 142400 | 82320535000 | 204500 | 204000 | 204500 | 204000 | 1581 |
| 261 | 20230717 | 142300 | 81997796500 | 204500 | 204000 | 204500 | 204000 | 778 |
| 262 | 20230717 | 142200 | 81838828500 | 204000 | 204000 | 204500 | 204000 | 823 |
| 263 | 20230717 | 142100 | 81670788500 | 204000 | 204000 | 204500 | 204000 | 550 |
| 264 | 20230717 | 142000 | 81558390000 | 204000 | 204000 | 204500 | 204000 | 1303 |
| 265 | 20230717 | 141900 | 81292266000 | 204000 | 204500 | 204500 | 204000 | 734 |
| 266 | 20230717 | 141800 | 81142337500 | 204000 | 204000 | 204500 | 204000 | 707 |
| 267 | 20230717 | 141700 | 80998008500 | 204000 | 204000 | 204500 | 204000 | 571 |
| 268 | 20230717 | 141600 | 80881373500 | 204000 | 204500 | 204500 | 204000 | 417 |
| 269 | 20230717 | 141500 | 80796186000 | 204000 | 204000 | 204500 | 204000 | 1340 |
| 270 | 20230717 | 141400 | 80522729000 | 204000 | 204500 | 205000 | 204000 | 7726 |
| 271 | 20230717 | 141300 | 78942664500 | 204500 | 204500 | 205000 | 204500 | 696 |
| 272 | 20230717 | 141200 | 78800144000 | 204500 | 204500 | 205000 | 204500 | 1071 |
| 273 | 20230717 | 141100 | 78580737000 | 204500 | 205000 | 205000 | 204500 | 341 |
| 274 | 20230717 | 141000 | 78510904000 | 205000 | 205000 | 205000 | 204500 | 776 |
| 275 | 20230717 | 140900 | 78352020000 | 204500 | 204500 | 205000 | 204500 | 546 |
| 276 | 20230717 | 140800 | 78240207000 | 205000 | 204500 | 205000 | 204500 | 731 |
| 277 | 20230717 | 140700 | 78090505500 | 205000 | 204500 | 205000 | 204500 | 571 |
| 278 | 20230717 | 140600 | 77973578000 | 205000 | 204500 | 205000 | 204500 | 686 |
| 279 | 20230717 | 140500 | 77833121500 | 205000 | 205000 | 205000 | 204500 | 620 |
| 280 | 20230717 | 140400 | 77706067500 | 204500 | 204500 | 205000 | 204500 | 688 |
| 281 | 20230717 | 140300 | 77565196000 | 205000 | 205000 | 205000 | 204500 | 670 |
| 282 | 20230717 | 140200 | 77427988000 | 204500 | 205000 | 205000 | 204500 | 695 |
| 283 | 20230717 | 140100 | 77285614500 | 204500 | 205000 | 205000 | 204500 | 821 |
| 284 | 20230717 | 140000 | 77117487000 | 204500 | 204500 | 205000 | 204500 | 491 |
| 285 | 20230717 | 135900 | 77016898500 | 204500 | 204500 | 205000 | 204500 | 520 |
| 286 | 20230717 | 135800 | 76910467500 | 204500 | 204500 | 205000 | 204500 | 664 |
| 287 | 20230717 | 135700 | 76774523500 | 204500 | 205000 | 205000 | 204500 | 638 |
| 288 | 20230717 | 135600 | 76643838500 | 204500 | 204500 | 205000 | 204500 | 1208 |
| 289 | 20230717 | 135500 | 76396425500 | 204500 | 204500 | 205000 | 204500 | 594 |
| 290 | 20230717 | 135400 | 76274810000 | 204500 | 204500 | 205000 | 204500 | 611 |
| 291 | 20230717 | 135300 | 76149673500 | 204500 | 204500 | 205000 | 204500 | 581 |
| 292 | 20230717 | 135200 | 76030705500 | 205000 | 204500 | 205000 | 204500 | 723 |
| 293 | 20230717 | 135100 | 75882663000 | 204500 | 204500 | 205000 | 204500 | 695 |
| 294 | 20230717 | 135000 | 75740402000 | 204500 | 205000 | 205000 | 204500 | 890 |
| 295 | 20230717 | 134900 | 75558132500 | 204500 | 204500 | 205000 | 204500 | 1391 |
| 296 | 20230717 | 134800 | 75273541000 | 205000 | 204500 | 205000 | 204500 | 595 |
| 297 | 20230717 | 134700 | 75151767000 | 204500 | 205000 | 205000 | 204500 | 862 |
| 298 | 20230717 | 134600 | 74975312500 | 205000 | 204500 | 205000 | 204500 | 781 |
| 299 | 20230717 | 134500 | 74815407500 | 204500 | 204500 | 205000 | 204500 | 902 |
| 300 | 20230717 | 134400 | 74630637000 | 204500 | 205000 | 205000 | 204500 | 819 |
| 301 | 20230717 | 134300 | 74462972500 | 204500 | 204500 | 205000 | 204500 | 599 |
| 302 | 20230717 | 134200 | 74340356500 | 204500 | 204500 | 205000 | 204500 | 624 |
| 303 | 20230717 | 134100 | 74212675000 | 204500 | 205000 | 205000 | 204500 | 452 |
| 304 | 20230717 | 134000 | 74120106000 | 204500 | 204500 | 205000 | 204500 | 759 |
| 305 | 20230717 | 133900 | 73964698000 | 205000 | 205000 | 205000 | 204500 | 713 |
| 306 | 20230717 | 133800 | 73818687000 | 204500 | 205000 | 205000 | 204500 | 409 |
| 307 | 20230717 | 133700 | 73734898000 | 205000 | 204000 | 205000 | 204000 | 5217 |
| 308 | 20230717 | 133600 | 72668033000 | 204500 | 204500 | 204500 | 204000 | 640 |
| 309 | 20230717 | 133500 | 72537267500 | 204000 | 204500 | 204500 | 204000 | 1355 |
| 310 | 20230717 | 133400 | 72260665000 | 204000 | 204500 | 204500 | 204000 | 604 |
| 311 | 20230717 | 133300 | 72137284500 | 204000 | 204500 | 204500 | 204000 | 430 |
| 312 | 20230717 | 133200 | 72049435000 | 204500 | 204000 | 204500 | 204000 | 1085 |
| 313 | 20230717 | 133100 | 71827943500 | 204000 | 204000 | 204500 | 204000 | 995 |
| 314 | 20230717 | 133000 | 71624810000 | 204000 | 204000 | 204500 | 204000 | 3611 |
| 315 | 20230717 | 132900 | 70888011500 | 204000 | 204000 | 204500 | 204000 | 2785 |
| 316 | 20230717 | 132800 | 70319691500 | 204000 | 204000 | 204500 | 204000 | 789 |
| 317 | 20230717 | 132700 | 70158598000 | 204500 | 204500 | 204500 | 204000 | 767 |
| 318 | 20230717 | 132600 | 70001963500 | 204000 | 204000 | 204500 | 204000 | 620 |
| 319 | 20230717 | 132500 | 69875389000 | 204000 | 204000 | 204500 | 204000 | 796 |
| 320 | 20230717 | 132400 | 69712887000 | 204000 | 204000 | 204500 | 204000 | 544 |
| 321 | 20230717 | 132300 | 69601783500 | 204000 | 204000 | 204500 | 204000 | 893 |
| 322 | 20230717 | 132200 | 69419484000 | 204000 | 204000 | 204500 | 204000 | 1419 |
| 323 | 20230717 | 132100 | 69129838500 | 204000 | 204500 | 204500 | 204000 | 12326 |
| 324 | 20230717 | 132000 | 66610144000 | 204500 | 205000 | 205000 | 204500 | 1468 |
| 325 | 20230717 | 131900 | 66309788000 | 204500 | 204500 | 205000 | 204500 | 1376 |
| 326 | 20230717 | 131800 | 66028234500 | 204500 | 204500 | 205000 | 204500 | 853 |
| 327 | 20230717 | 131700 | 65853664000 | 205000 | 204500 | 205000 | 204500 | 403 |
| 328 | 20230717 | 131600 | 65771114000 | 205000 | 205000 | 205000 | 204500 | 419 |
| 329 | 20230717 | 131500 | 65685288500 | 204500 | 204500 | 205000 | 204500 | 674 |
| 330 | 20230717 | 131400 | 65547406500 | 204500 | 204500 | 205000 | 204500 | 501 |
| 331 | 20230717 | 131300 | 65444806500 | 205000 | 204500 | 205000 | 204500 | 801 |
| 332 | 20230717 | 131200 | 65280896000 | 204500 | 205000 | 205000 | 204500 | 750 |
| 333 | 20230717 | 131100 | 65127384000 | 205000 | 204500 | 205000 | 204500 | 407 |
| 334 | 20230717 | 131000 | 65044053000 | 204500 | 204500 | 205000 | 204500 | 627 |
| 335 | 20230717 | 130900 | 64915723000 | 204500 | 204500 | 205000 | 204500 | 374 |
| 336 | 20230717 | 130800 | 64839154000 | 204500 | 205000 | 205000 | 204500 | 7440 |
| 337 | 20230717 | 130700 | 63314381000 | 205000 | 205000 | 205500 | 205000 | 475 |
| 338 | 20230717 | 130600 | 63216907500 | 205000 | 205000 | 205500 | 205000 | 543 |
| 339 | 20230717 | 130500 | 63105518000 | 205500 | 205000 | 205500 | 205000 | 428 |
| 340 | 20230717 | 130400 | 63017627500 | 205000 | 205000 | 205500 | 205000 | 338 |
| 341 | 20230717 | 130300 | 62948253500 | 205000 | 205500 | 205500 | 205000 | 583 |
| 342 | 20230717 | 130200 | 62828559500 | 205500 | 205000 | 205500 | 205000 | 465 |
| 343 | 20230717 | 130100 | 62733068500 | 205000 | 205000 | 205500 | 205000 | 569 |
| 344 | 20230717 | 130000 | 62616263000 | 205500 | 205000 | 205500 | 205000 | 534 |
| 345 | 20230717 | 125900 | 62506644000 | 205000 | 205000 | 205500 | 205000 | 594 |
| 346 | 20230717 | 125800 | 62384649500 | 205500 | 205000 | 205500 | 205000 | 879 |
| 347 | 20230717 | 125700 | 62204316000 | 205500 | 205000 | 205500 | 205000 | 373 |
| 348 | 20230717 | 125600 | 62127716000 | 205000 | 205500 | 205500 | 205000 | 661 |
| 349 | 20230717 | 125500 | 61992058000 | 205000 | 205000 | 205500 | 205000 | 428 |
| 350 | 20230717 | 125400 | 61904154000 | 205000 | 205000 | 205500 | 205000 | 598 |
| 351 | 20230717 | 125300 | 61781426500 | 205500 | 205000 | 205500 | 205000 | 162 |
| 352 | 20230717 | 125200 | 61748162000 | 205500 | 205000 | 205500 | 205000 | 592 |
| 353 | 20230717 | 125100 | 61626592500 | 205500 | 205500 | 205500 | 205000 | 665 |
| 354 | 20230717 | 125000 | 61490120500 | 205500 | 205000 | 205500 | 205000 | 704 |
| 355 | 20230717 | 124900 | 61345627500 | 205000 | 205000 | 205500 | 205000 | 713 |
| 356 | 20230717 | 124800 | 61199215500 | 205500 | 205000 | 205500 | 205000 | 377 |
| 357 | 20230717 | 124700 | 61121826500 | 205000 | 205000 | 205500 | 205000 | 348 |
| 358 | 20230717 | 124600 | 61050367000 | 205000 | 205000 | 205500 | 205000 | 640 |
| 359 | 20230717 | 124500 | 60919035000 | 205500 | 205500 | 205500 | 205000 | 361 |
| 360 | 20230717 | 124400 | 60844888000 | 205000 | 205000 | 205500 | 205000 | 861 |
| 361 | 20230717 | 124300 | 60668266000 | 205000 | 205500 | 205500 | 205000 | 296 |
| 362 | 20230717 | 124200 | 60607559000 | 205500 | 205000 | 205500 | 205000 | 634 |
| 363 | 20230717 | 124100 | 60477400000 | 205000 | 205000 | 205500 | 205000 | 413 |
| 364 | 20230717 | 124000 | 60392669500 | 205500 | 205000 | 205500 | 205000 | 464 |
| 365 | 20230717 | 123900 | 60297404500 | 205000 | 205000 | 205500 | 205000 | 515 |
| 366 | 20230717 | 123800 | 60191686500 | 205500 | 205000 | 205500 | 205000 | 347 |
| 367 | 20230717 | 123700 | 60120446500 | 205000 | 205000 | 205500 | 205000 | 699 |
| 368 | 20230717 | 123600 | 59976978500 | 205000 | 205000 | 205500 | 205000 | 373 |
| 369 | 20230717 | 123500 | 59900398500 | 205000 | 205000 | 205500 | 205000 | 380 |
| 370 | 20230717 | 123400 | 59822376000 | 205500 | 205000 | 205500 | 205000 | 363 |
| 371 | 20230717 | 123300 | 59747878000 | 205500 | 205500 | 205500 | 205000 | 374 |
| 372 | 20230717 | 123200 | 59671102000 | 205000 | 205000 | 205500 | 205000 | 304 |
| 373 | 20230717 | 123100 | 59608772000 | 205500 | 205000 | 205500 | 205000 | 569 |
| 374 | 20230717 | 123000 | 59491967000 | 205000 | 205000 | 205500 | 205000 | 918 |
| 375 | 20230717 | 122900 | 59303635000 | 205000 | 205000 | 205500 | 205000 | 701 |
| 376 | 20230717 | 122800 | 59159769500 | 205000 | 205000 | 205500 | 205000 | 351 |
| 377 | 20230717 | 122700 | 59087700000 | 205500 | 205000 | 205500 | 205000 | 536 |
| 378 | 20230717 | 122600 | 58977695000 | 205500 | 205000 | 205500 | 205000 | 355 |
| 379 | 20230717 | 122500 | 58904775000 | 205000 | 205000 | 205500 | 205000 | 505 |
| 380 | 20230717 | 122400 | 58801117000 | 205500 | 205000 | 205500 | 205000 | 422 |
| 381 | 20230717 | 122300 | 58714484000 | 205000 | 205000 | 205500 | 205000 | 653 |
| 382 | 20230717 | 122200 | 58580487000 | 205000 | 205000 | 205500 | 205000 | 600 |
| 383 | 20230717 | 122100 | 58457379500 | 205000 | 205000 | 205500 | 205000 | 449 |
| 384 | 20230717 | 122000 | 58365300500 | 205000 | 205500 | 205500 | 205000 | 482 |
| 385 | 20230717 | 121900 | 58266357000 | 205000 | 205000 | 205500 | 205000 | 395 |
| 386 | 20230717 | 121800 | 58185247500 | 205000 | 205000 | 205500 | 205000 | 2360 |
| 387 | 20230717 | 121700 | 57700383000 | 205000 | 205000 | 205500 | 205000 | 669 |
| 388 | 20230717 | 121600 | 57562986500 | 205000 | 205000 | 205500 | 205000 | 996 |
| 389 | 20230717 | 121500 | 57358359500 | 205000 | 205000 | 205500 | 205000 | 579 |
| 390 | 20230717 | 121400 | 57239534500 | 205000 | 205000 | 205500 | 205000 | 414 |
| 391 | 20230717 | 121300 | 57154552000 | 205000 | 205000 | 205500 | 205000 | 410 |
| 392 | 20230717 | 121200 | 57070412500 | 205000 | 205000 | 205500 | 205000 | 421 |
| 393 | 20230717 | 121100 | 56983995500 | 205000 | 205500 | 205500 | 205000 | 321 |
| 394 | 20230717 | 121000 | 56918100500 | 205000 | 205000 | 205500 | 205000 | 422 |
| 395 | 20230717 | 120900 | 56831478000 | 205000 | 205000 | 205500 | 205000 | 256 |
| 396 | 20230717 | 120800 | 56778985500 | 205000 | 205000 | 205500 | 205000 | 439 |
| 397 | 20230717 | 120700 | 56688892000 | 205000 | 205000 | 205500 | 205000 | 329 |
| 398 | 20230717 | 120600 | 56621337000 | 205000 | 205000 | 205500 | 205000 | 552 |
| 399 | 20230717 | 120500 | 56508079500 | 205000 | 205000 | 205500 | 205000 | 419 |
| 400 | 20230717 | 120400 | 56422095500 | 205000 | 205000 | 205500 | 205000 | 469 |
| 401 | 20230717 | 120300 | 56325865000 | 205000 | 205500 | 205500 | 204500 | 421 |
| 402 | 20230717 | 120200 | 56239538500 | 205000 | 205000 | 205500 | 205000 | 2839 |
| 403 | 20230717 | 120100 | 55657464000 | 205000 | 205500 | 205500 | 205000 | 457 |
| 404 | 20230717 | 120000 | 55563692000 | 205000 | 205500 | 205500 | 205000 | 362 |
| 405 | 20230717 | 115900 | 55489377000 | 205000 | 205000 | 205500 | 205000 | 307 |
| 406 | 20230717 | 115800 | 55426433000 | 205000 | 205000 | 205500 | 205000 | 528 |
| 407 | 20230717 | 115700 | 55318099500 | 205000 | 205000 | 205500 | 204500 | 1413 |
| 408 | 20230717 | 115600 | 55028353000 | 205000 | 205000 | 205500 | 205000 | 570 |
| 409 | 20230717 | 115500 | 54911391500 | 205000 | 205000 | 205500 | 204500 | 2394 |
| 410 | 20230717 | 115400 | 54420023000 | 205000 | 204500 | 205500 | 204500 | 564 |
| 411 | 20230717 | 115300 | 54304512500 | 205000 | 205000 | 205000 | 204500 | 2930 |
| 412 | 20230717 | 115200 | 53703878500 | 204500 | 204500 | 205000 | 204500 | 414 |
| 413 | 20230717 | 115100 | 53619143000 | 204500 | 204500 | 205000 | 204500 | 1408 |
| 414 | 20230717 | 115000 | 53330667000 | 204500 | 204500 | 205000 | 204500 | 528 |
| 415 | 20230717 | 114900 | 53222568000 | 205000 | 204500 | 205000 | 204500 | 1348 |
| 416 | 20230717 | 114800 | 52946359500 | 204500 | 205000 | 205000 | 204500 | 603 |
| 417 | 20230717 | 114700 | 52822866000 | 204500 | 205000 | 205000 | 204500 | 284 |
| 418 | 20230717 | 114600 | 52764766000 | 204500 | 205000 | 205500 | 204500 | 8769 |
| 419 | 20230717 | 114500 | 50967346500 | 205000 | 205500 | 205500 | 205000 | 640 |
| 420 | 20230717 | 114400 | 50836025000 | 205000 | 205000 | 205500 | 205000 | 775 |
| 421 | 20230717 | 114300 | 50676987500 | 205000 | 205000 | 205500 | 205000 | 616 |
| 422 | 20230717 | 114200 | 50550581000 | 205000 | 205000 | 205500 | 205000 | 632 |
| 423 | 20230717 | 114100 | 50420882000 | 205000 | 205000 | 205500 | 205000 | 392 |
| 424 | 20230717 | 114000 | 50340398000 | 205000 | 205000 | 205500 | 205000 | 449 |
| 425 | 20230717 | 113900 | 50248209000 | 205000 | 205000 | 205500 | 205000 | 671 |
| 426 | 20230717 | 113800 | 50110510000 | 205000 | 205000 | 205500 | 205000 | 615 |
| 427 | 20230717 | 113700 | 49984351500 | 205500 | 205500 | 205500 | 205000 | 1036 |
| 428 | 20230717 | 113600 | 49771705000 | 205000 | 205000 | 205500 | 205000 | 1158 |
| 429 | 20230717 | 113500 | 49533984000 | 205500 | 205000 | 205500 | 205000 | 756 |
| 430 | 20230717 | 113400 | 49378880500 | 205500 | 205500 | 205500 | 205000 | 992 |
| 431 | 20230717 | 113300 | 49175349500 | 205500 | 205500 | 205500 | 205000 | 4783 |
| 432 | 20230717 | 113200 | 48192755500 | 205000 | 205500 | 205500 | 205000 | 1143 |
| 433 | 20230717 | 113100 | 47958138500 | 205500 | 205000 | 205500 | 205000 | 951 |
| 434 | 20230717 | 113000 | 47762980500 | 205000 | 205000 | 205500 | 205000 | 1135 |
| 435 | 20230717 | 112900 | 47530071000 | 205000 | 205000 | 205500 | 205000 | 833 |
| 436 | 20230717 | 112800 | 47359135500 | 205000 | 205500 | 205500 | 205000 | 912 |
| 437 | 20230717 | 112700 | 47172036500 | 205500 | 205000 | 205500 | 205000 | 945 |
| 438 | 20230717 | 112600 | 46978032000 | 205000 | 205500 | 205500 | 205000 | 594 |
| 439 | 20230717 | 112500 | 46856106000 | 205500 | 205000 | 205500 | 205000 | 996 |
| 440 | 20230717 | 112400 | 46651613000 | 205500 | 205000 | 205500 | 205000 | 1933 |
| 441 | 20230717 | 112300 | 46254485500 | 205000 | 205000 | 205500 | 205000 | 428 |
| 442 | 20230717 | 112200 | 46166612500 | 205500 | 205000 | 205500 | 205000 | 704 |
| 443 | 20230717 | 112100 | 46022105500 | 205500 | 205500 | 205500 | 205000 | 604 |
| 444 | 20230717 | 112000 | 45898101000 | 205500 | 205000 | 205500 | 205000 | 716 |
| 445 | 20230717 | 111900 | 45751082500 | 205000 | 205000 | 205500 | 205000 | 547 |
| 446 | 20230717 | 111800 | 45638764500 | 205000 | 205000 | 205500 | 205000 | 793 |
| 447 | 20230717 | 111700 | 45475915500 | 205500 | 205500 | 205500 | 205000 | 423 |
| 448 | 20230717 | 111600 | 45389082000 | 205000 | 205500 | 205500 | 205000 | 435 |
| 449 | 20230717 | 111500 | 45299785000 | 205000 | 205000 | 205500 | 205000 | 248 |
| 450 | 20230717 | 111400 | 45248939000 | 205000 | 205000 | 205500 | 205000 | 342 |
| 451 | 20230717 | 111300 | 45178720500 | 205000 | 205000 | 205500 | 205000 | 1064 |
| 452 | 20230717 | 111200 | 44960257000 | 205000 | 206000 | 206000 | 205000 | 6746 |
| 453 | 20230717 | 111100 | 43574215500 | 205500 | 205500 | 206000 | 205500 | 309 |
| 454 | 20230717 | 111000 | 43510619000 | 206000 | 205500 | 206000 | 205500 | 743 |
| 455 | 20230717 | 110900 | 43357758500 | 205500 | 205500 | 206000 | 205500 | 1266 |
| 456 | 20230717 | 110800 | 43097470000 | 205500 | 205000 | 205500 | 205000 | 1460 |
| 457 | 20230717 | 110700 | 42797942000 | 205000 | 205000 | 205500 | 205000 | 881 |
| 458 | 20230717 | 110600 | 42616969000 | 205000 | 205000 | 205500 | 205000 | 1063 |
| 459 | 20230717 | 110500 | 42398642000 | 205500 | 205000 | 205500 | 205000 | 880 |
| 460 | 20230717 | 110400 | 42217967000 | 205500 | 205000 | 205500 | 205000 | 873 |
| 461 | 20230717 | 110300 | 42038909500 | 205500 | 205000 | 205500 | 205000 | 652 |
| 462 | 20230717 | 110200 | 41905086500 | 205500 | 205500 | 206000 | 205000 | 9802 |
| 463 | 20230717 | 110100 | 39891002500 | 205500 | 206000 | 206000 | 205500 | 1070 |
| 464 | 20230717 | 110000 | 39670755500 | 205500 | 205500 | 206000 | 205500 | 1102 |
| 465 | 20230717 | 105900 | 39443872500 | 206000 | 205500 | 206000 | 205500 | 1193 |
| 466 | 20230717 | 105800 | 39198296500 | 205500 | 205500 | 206000 | 205500 | 642 |
| 467 | 20230717 | 105700 | 39066159500 | 205500 | 205500 | 206000 | 205500 | 733 |
| 468 | 20230717 | 105600 | 38915284000 | 205500 | 205500 | 206000 | 205500 | 2478 |
| 469 | 20230717 | 105500 | 38404929000 | 206000 | 205500 | 206000 | 205500 | 1187 |
| 470 | 20230717 | 105400 | 38160582000 | 205500 | 205500 | 206000 | 205500 | 653 |
| 471 | 20230717 | 105300 | 38026314000 | 205500 | 205500 | 206000 | 205500 | 577 |
| 472 | 20230717 | 105200 | 37907631500 | 205500 | 205500 | 206000 | 205500 | 336 |
| 473 | 20230717 | 105100 | 37838498000 | 205500 | 205500 | 206000 | 205500 | 1499 |
| 474 | 20230717 | 105000 | 37530356000 | 205500 | 205500 | 206000 | 205500 | 1951 |
| 475 | 20230717 | 104900 | 37129297000 | 205500 | 206000 | 206000 | 205500 | 2481 |
| 476 | 20230717 | 104800 | 36618271000 | 206000 | 206000 | 206000 | 205500 | 984 |
| 477 | 20230717 | 104700 | 36415611500 | 205500 | 205500 | 206000 | 205500 | 1046 |
| 478 | 20230717 | 104600 | 36200284500 | 206000 | 206000 | 206500 | 205500 | 1372 |
| 479 | 20230717 | 104500 | 35917633500 | 206000 | 206000 | 206500 | 205500 | 3769 |
| 480 | 20230717 | 104400 | 35141340500 | 206000 | 206000 | 206500 | 206000 | 8827 |
| 481 | 20230717 | 104300 | 33322860500 | 206500 | 206500 | 206500 | 206000 | 237 |
| 482 | 20230717 | 104200 | 33273956500 | 206500 | 206000 | 206500 | 206000 | 145 |
| 483 | 20230717 | 104100 | 33244078000 | 206500 | 206500 | 206500 | 206000 | 975 |
| 484 | 20230717 | 104000 | 33042848500 | 206500 | 206500 | 207000 | 206000 | 2437 |
| 485 | 20230717 | 103900 | 32539552000 | 206500 | 206500 | 206500 | 206000 | 282 |
| 486 | 20230717 | 103800 | 32481343500 | 206500 | 206500 | 207000 | 206000 | 3700 |
| 487 | 20230717 | 103700 | 31717339000 | 207000 | 206500 | 207000 | 206500 | 1122 |
| 488 | 20230717 | 103600 | 31485490000 | 206500 | 206500 | 207000 | 206500 | 1396 |
| 489 | 20230717 | 103500 | 31197090500 | 207000 | 206500 | 207000 | 206500 | 1607 |
| 490 | 20230717 | 103400 | 30865112500 | 207000 | 206500 | 207000 | 206500 | 1316 |
| 491 | 20230717 | 103300 | 30593180000 | 207000 | 206500 | 207000 | 206500 | 549 |
| 492 | 20230717 | 103200 | 30479727500 | 207000 | 206500 | 207000 | 206500 | 495 |
| 493 | 20230717 | 103100 | 30377336500 | 206500 | 207000 | 207000 | 206500 | 494 |
| 494 | 20230717 | 103000 | 30275183000 | 207000 | 206500 | 207000 | 206500 | 427 |
| 495 | 20230717 | 102900 | 30186889500 | 206500 | 206500 | 207000 | 206500 | 473 |
| 496 | 20230717 | 102800 | 30089137000 | 206500 | 206500 | 207000 | 206500 | 913 |
| 497 | 20230717 | 102700 | 29900511000 | 206500 | 206500 | 207000 | 206500 | 804 |
| 498 | 20230717 | 102600 | 29734282500 | 206500 | 207000 | 207000 | 206500 | 630 |
| 499 | 20230717 | 102500 | 29604003500 | 206500 | 207000 | 207000 | 206500 | 376 |
| 500 | 20230717 | 102400 | 29526224000 | 207000 | 207000 | 207000 | 206500 | 440 |
| 501 | 20230717 | 102300 | 29435201000 | 206500 | 206500 | 207000 | 206500 | 778 |
| 502 | 20230717 | 102200 | 29274308500 | 206500 | 207000 | 207000 | 206500 | 430 |
| 503 | 20230717 | 102100 | 29185367000 | 207000 | 207000 | 207000 | 206500 | 409 |
| 504 | 20230717 | 102000 | 29100754500 | 206500 | 206000 | 207000 | 206000 | 3353 |
| 505 | 20230717 | 101900 | 28408280000 | 206500 | 206500 | 206500 | 206000 | 412 |
| 506 | 20230717 | 101800 | 28323246500 | 206500 | 206000 | 206500 | 206000 | 401 |
| 507 | 20230717 | 101700 | 28240489000 | 206000 | 206000 | 206500 | 206000 | 724 |
| 508 | 20230717 | 101600 | 28091070500 | 206500 | 206000 | 206500 | 206000 | 535 |
| 509 | 20230717 | 101500 | 27980729000 | 206000 | 206500 | 206500 | 206000 | 409 |
| 510 | 20230717 | 101400 | 27896341000 | 206000 | 206000 | 206500 | 206000 | 326 |
| 511 | 20230717 | 101300 | 27829079000 | 206000 | 206500 | 206500 | 206000 | 1449 |
| 512 | 20230717 | 101200 | 27529908500 | 206000 | 206000 | 206500 | 206000 | 1772 |
| 513 | 20230717 | 101100 | 27164013000 | 206000 | 206500 | 206500 | 206000 | 1092 |
| 514 | 20230717 | 101000 | 26938630500 | 206000 | 206000 | 206500 | 206000 | 839 |
| 515 | 20230717 | 100900 | 26765425000 | 206500 | 206500 | 206500 | 206000 | 335 |
| 516 | 20230717 | 100800 | 26696328500 | 206500 | 206000 | 206500 | 206000 | 283 |
| 517 | 20230717 | 100700 | 26637958000 | 206500 | 206000 | 207000 | 206000 | 955 |
| 518 | 20230717 | 100600 | 26440725500 | 206000 | 206500 | 206500 | 206000 | 2763 |
| 519 | 20230717 | 100500 | 25870189500 | 206500 | 206500 | 207000 | 206500 | 344 |
| 520 | 20230717 | 100400 | 25799032000 | 207000 | 207000 | 207000 | 206500 | 549 |
| 521 | 20230717 | 100300 | 25685503500 | 206500 | 207000 | 207000 | 206500 | 389 |
| 522 | 20230717 | 100200 | 25605047500 | 207000 | 207000 | 207000 | 206500 | 421 |
| 523 | 20230717 | 100100 | 25517991000 | 206500 | 207000 | 207000 | 206500 | 433 |
| 524 | 20230717 | 100000 | 25428432000 | 206500 | 206000 | 207000 | 206000 | 3040 |
| 525 | 20230717 | 095900 | 24800637500 | 206000 | 206000 | 206500 | 206000 | 400 |
| 526 | 20230717 | 095800 | 24718188500 | 206000 | 206500 | 206500 | 206000 | 576 |
| 527 | 20230717 | 095700 | 24599326500 | 206500 | 206000 | 206500 | 206000 | 458 |
| 528 | 20230717 | 095600 | 24504894500 | 206000 | 206000 | 206500 | 206000 | 385 |
| 529 | 20230717 | 095500 | 24425488500 | 206000 | 206000 | 206500 | 206000 | 450 |
| 530 | 20230717 | 095400 | 24332641000 | 206000 | 206500 | 207000 | 206000 | 1976 |
| 531 | 20230717 | 095300 | 23924718500 | 206500 | 206500 | 207000 | 206500 | 452 |
| 532 | 20230717 | 095200 | 23831263500 | 206500 | 206500 | 207000 | 206500 | 482 |
| 533 | 20230717 | 095100 | 23731627500 | 206500 | 206000 | 207000 | 206000 | 2027 |
| 534 | 20230717 | 095000 | 23313068500 | 206000 | 206500 | 206500 | 206000 | 570 |
| 535 | 20230717 | 094900 | 23195464500 | 206500 | 206500 | 207000 | 206500 | 853 |
| 536 | 20230717 | 094800 | 23019315500 | 207000 | 206000 | 207000 | 206000 | 772 |
| 537 | 20230717 | 094700 | 22859804500 | 206500 | 206500 | 206500 | 206000 | 925 |
| 538 | 20230717 | 094600 | 22668902500 | 206500 | 206000 | 207000 | 206000 | 8174 |
| 539 | 20230717 | 094500 | 20982228000 | 206000 | 205500 | 206000 | 205500 | 591 |
| 540 | 20230717 | 094400 | 20860605000 | 206000 | 205500 | 206000 | 205500 | 917 |
| 541 | 20230717 | 094300 | 20671953000 | 205500 | 205500 | 206000 | 205500 | 863 |
| 542 | 20230717 | 094200 | 20494276000 | 205500 | 205500 | 206000 | 205500 | 1283 |
| 543 | 20230717 | 094100 | 20230341500 | 206000 | 205500 | 206000 | 205500 | 717 |
| 544 | 20230717 | 094000 | 20082755000 | 205500 | 205500 | 206000 | 205500 | 786 |
| 545 | 20230717 | 093900 | 19921049000 | 205500 | 205500 | 206000 | 205500 | 1222 |
| 546 | 20230717 | 093800 | 19669765000 | 205500 | 205500 | 206000 | 205500 | 1294 |
| 547 | 20230717 | 093700 | 19403779000 | 206000 | 206500 | 206500 | 205500 | 22952 |
| 548 | 20230717 | 093600 | 14671874500 | 206500 | 206500 | 207000 | 206500 | 696 |
| 549 | 20230717 | 093500 | 14528060500 | 206500 | 207000 | 207000 | 206500 | 1109 |
| 550 | 20230717 | 093400 | 14298803500 | 207000 | 207000 | 207000 | 206500 | 571 |
| 551 | 20230717 | 093300 | 14180672500 | 207000 | 206500 | 207000 | 206500 | 710 |
| 552 | 20230717 | 093200 | 14033763500 | 206500 | 206500 | 207000 | 206000 | 1652 |
| 553 | 20230717 | 093100 | 13692679500 | 206500 | 206000 | 206500 | 206000 | 1787 |
| 554 | 20230717 | 093000 | 13323727500 | 206000 | 206000 | 206500 | 206000 | 590 |
| 555 | 20230717 | 092900 | 13201983500 | 206000 | 206000 | 206500 | 206000 | 888 |
| 556 | 20230717 | 092800 | 13018793500 | 206000 | 206000 | 206500 | 206000 | 716 |
| 557 | 20230717 | 092700 | 12871104000 | 206000 | 206500 | 206500 | 206000 | 1883 |
| 558 | 20230717 | 092600 | 12482836500 | 206500 | 206500 | 206500 | 206000 | 2563 |
| 559 | 20230717 | 092500 | 11954233500 | 206500 | 206000 | 206500 | 206000 | 820 |
| 560 | 20230717 | 092400 | 11785077500 | 206000 | 206500 | 206500 | 206000 | 2785 |
| 561 | 20230717 | 092300 | 11210038500 | 206500 | 206500 | 207000 | 206500 | 2662 |
| 562 | 20230717 | 092200 | 10660102500 | 206500 | 206500 | 207000 | 206500 | 1351 |
| 563 | 20230717 | 092100 | 10380913000 | 206500 | 206500 | 207000 | 206500 | 821 |
| 564 | 20230717 | 092000 | 10211226500 | 207000 | 206500 | 207000 | 206500 | 1105 |
| 565 | 20230717 | 091900 | 9982760500 | 206500 | 206500 | 207000 | 206500 | 840 |
| 566 | 20230717 | 091800 | 9809068000 | 207000 | 206500 | 207000 | 206500 | 950 |
| 567 | 20230717 | 091700 | 9612536500 | 206500 | 206500 | 207000 | 206500 | 587 |
| 568 | 20230717 | 091600 | 9491188000 | 206500 | 207000 | 207000 | 206500 | 1339 |
| 569 | 20230717 | 091500 | 9214477000 | 207000 | 207000 | 207000 | 206500 | 800 |
| 570 | 20230717 | 091400 | 9049033500 | 207000 | 206500 | 207000 | 206500 | 1017 |
| 571 | 20230717 | 091300 | 8838658000 | 206500 | 207000 | 207000 | 206500 | 1236 |
| 572 | 20230717 | 091200 | 8582906500 | 207000 | 206500 | 207000 | 206000 | 5179 |
| 573 | 20230717 | 091100 | 7512521000 | 206500 | 206500 | 206500 | 206000 | 2102 |
| 574 | 20230717 | 091000 | 7078585000 | 206000 | 206000 | 206500 | 206000 | 2648 |
| 575 | 20230717 | 090900 | 6532827000 | 206000 | 206500 | 206500 | 206000 | 3092 |
| 576 | 20230717 | 090800 | 5894880000 | 206500 | 206500 | 207000 | 206500 | 1647 |
| 577 | 20230717 | 090700 | 5554687000 | 206500 | 207500 | 207500 | 206500 | 5403 |
| 578 | 20230717 | 090600 | 4436152500 | 207500 | 207000 | 207500 | 207000 | 1309 |
| 579 | 20230717 | 090500 | 4164724500 | 207500 | 207000 | 207500 | 207000 | 1669 |
| 580 | 20230717 | 090400 | 3818791000 | 208000 | 207500 | 208000 | 207000 | 1422 |
| 581 | 20230717 | 090300 | 3523714000 | 207500 | 207500 | 208000 | 207500 | 2676 |
| 582 | 20230717 | 090200 | 2968226000 | 207500 | 208000 | 208000 | 207500 | 1868 |
| 583 | 20230717 | 090100 | 2580310000 | 208000 | 208000 | 208500 | 207500 | 2433 |
| 584 | 20230717 | 090000 | 2074562500 | 208500 | 207000 | 208500 | 207000 | 9996 |