34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 184300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 20534 |
| 3 | 20230718 | 184200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20230718 | 184100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20230718 | 184000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20230718 | 183900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20230718 | 183800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20230718 | 183700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20230718 | 183600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20230718 | 183500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20230718 | 183400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20230718 | 183300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20230718 | 183200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20230718 | 183100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20230718 | 183000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20230718 | 182900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20230718 | 182800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20230718 | 182700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20230718 | 182600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20230718 | 182500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20230718 | 182400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20230718 | 182300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20230718 | 182200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20230718 | 182100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20230718 | 182000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20230718 | 181900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20230718 | 181800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20230718 | 181700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20230718 | 181600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20230718 | 181500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20230718 | 181400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20230718 | 181300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 20534 |
| 33 | 20230718 | 181200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20230718 | 181100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20230718 | 181000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20230718 | 180900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20230718 | 180800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20230718 | 180700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20230718 | 180600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20230718 | 180500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20230718 | 180400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20230718 | 180300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20230718 | 180200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20230718 | 180100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20230718 | 180000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20230718 | 175900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20230718 | 175800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20230718 | 175700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20230718 | 175600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20230718 | 175500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20230718 | 175400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20230718 | 175300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20230718 | 175200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20230718 | 175100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20230718 | 175000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20230718 | 174900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20230718 | 174800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20230718 | 174700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20230718 | 174600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20230718 | 174500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20230718 | 174400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20230718 | 174300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 20534 |
| 63 | 20230718 | 174200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20230718 | 174100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20230718 | 174000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20230718 | 173900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20230718 | 173800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20230718 | 173700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20230718 | 173600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20230718 | 173500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20230718 | 173400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20230718 | 173300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20230718 | 173200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20230718 | 173100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20230718 | 173000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20230718 | 172900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20230718 | 172800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20230718 | 172700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20230718 | 172600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20230718 | 172500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20230718 | 172400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20230718 | 172300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20230718 | 172200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20230718 | 172100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20230718 | 172000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20230718 | 171900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20230718 | 171800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20230718 | 171700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20230718 | 171600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20230718 | 171500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20230718 | 171400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20230718 | 171300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 20534 |
| 93 | 20230718 | 171200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20230718 | 171100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20230718 | 171000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20230718 | 170900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20230718 | 170800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20230718 | 170700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20230718 | 170600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20230718 | 170500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20230718 | 170400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20230718 | 170300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20230718 | 170200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20230718 | 170100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20230718 | 170000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20230718 | 165900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20230718 | 165800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20230718 | 165700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20230718 | 165600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20230718 | 165500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20230718 | 165400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20230718 | 165300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20230718 | 165200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20230718 | 165100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20230718 | 165000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20230718 | 164900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20230718 | 164800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20230718 | 164700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20230718 | 164600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20230718 | 164500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20230718 | 164400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20230718 | 164300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 20534 |
| 123 | 20230718 | 164200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20230718 | 164100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20230718 | 164000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20230718 | 163900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20230718 | 163800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20230718 | 163700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20230718 | 163600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20230718 | 163500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20230718 | 163400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20230718 | 163300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20230718 | 163200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20230718 | 163100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20230718 | 163000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20230718 | 162900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20230718 | 162800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20230718 | 162700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20230718 | 162600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20230718 | 162500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20230718 | 162400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20230718 | 162300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20230718 | 162200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20230718 | 162100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20230718 | 162000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20230718 | 161900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20230718 | 161800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20230718 | 161700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20230718 | 161600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20230718 | 161500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20230718 | 161400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20230718 | 161300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 20534 |
| 153 | 20230718 | 161200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20230718 | 161100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20230718 | 161000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20230718 | 160900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20230718 | 160800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20230718 | 160700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20230718 | 160600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20230718 | 160500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20230718 | 160400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20230718 | 160300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20230718 | 160200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20230718 | 160100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20230718 | 160000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20230718 | 155900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20230718 | 155800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20230718 | 155700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20230718 | 155600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20230718 | 155500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20230718 | 155400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20230718 | 155300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20230718 | 155200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20230718 | 155100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20230718 | 155000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20230718 | 154900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20230718 | 154800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20230718 | 154700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20230718 | 154600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20230718 | 154500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20230718 | 154400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20230718 | 154300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 20534 |
| 183 | 20230718 | 154200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20230718 | 154100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20230718 | 154000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20230718 | 153900 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20230718 | 153800 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20230718 | 153700 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20230718 | 153600 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20230718 | 153500 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20230718 | 153400 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20230718 | 153300 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20230718 | 153200 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20230718 | 153100 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20230718 | 153000 | 100438542000 | 201500 | 201500 | 201500 | 201500 | 20534 |
| 196 | 20230718 | 152900 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230718 | 152800 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230718 | 152700 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230718 | 152600 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230718 | 152500 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230718 | 152400 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230718 | 152300 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230718 | 152200 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20230718 | 152100 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20230718 | 152000 | 96300941000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20230718 | 151900 | 96300941000 | 201000 | 201500 | 201500 | 201000 | 1773 |
| 207 | 20230718 | 151800 | 95943874000 | 201500 | 201000 | 201500 | 201000 | 884 |
| 208 | 20230718 | 151700 | 95766147000 | 201500 | 201500 | 201500 | 201000 | 1324 |
| 209 | 20230718 | 151600 | 95499927500 | 201000 | 201000 | 201500 | 201000 | 4993 |
| 210 | 20230718 | 151500 | 94496230500 | 201000 | 201000 | 201500 | 201000 | 5545 |
| 211 | 20230718 | 151400 | 93381574500 | 201000 | 201500 | 201500 | 201000 | 1898 |
| 212 | 20230718 | 151300 | 92999937000 | 201000 | 201500 | 201500 | 201000 | 1160 |
| 213 | 20230718 | 151200 | 92766599500 | 201000 | 201000 | 201500 | 201000 | 1192 |
| 214 | 20230718 | 151100 | 92526861500 | 201000 | 201500 | 201500 | 201000 | 976 |
| 215 | 20230718 | 151000 | 92330552500 | 201500 | 201000 | 201500 | 201000 | 1161 |
| 216 | 20230718 | 150900 | 92097019500 | 201500 | 201500 | 201500 | 201000 | 1482 |
| 217 | 20230718 | 150800 | 91798631000 | 201500 | 201500 | 201500 | 201000 | 473 |
| 218 | 20230718 | 150700 | 91703471500 | 201500 | 201500 | 201500 | 201000 | 693 |
| 219 | 20230718 | 150600 | 91564035500 | 201500 | 201000 | 201500 | 201000 | 624 |
| 220 | 20230718 | 150500 | 91438500500 | 201000 | 201000 | 201500 | 201000 | 627 |
| 221 | 20230718 | 150400 | 91312396000 | 201000 | 201500 | 201500 | 201000 | 677 |
| 222 | 20230718 | 150300 | 91176246500 | 201500 | 201500 | 201500 | 201000 | 780 |
| 223 | 20230718 | 150200 | 91019385000 | 201500 | 201500 | 201500 | 201000 | 1073 |
| 224 | 20230718 | 150100 | 90803558000 | 201500 | 201500 | 201500 | 201000 | 2494 |
| 225 | 20230718 | 150000 | 90302061000 | 201500 | 201000 | 201500 | 201000 | 493 |
| 226 | 20230718 | 145900 | 90202890500 | 201000 | 201000 | 201500 | 201000 | 2939 |
| 227 | 20230718 | 145800 | 89610911000 | 201000 | 201000 | 201500 | 201000 | 828 |
| 228 | 20230718 | 145700 | 89444421500 | 201000 | 201500 | 201500 | 201000 | 769 |
| 229 | 20230718 | 145600 | 89289713000 | 201000 | 201500 | 201500 | 201000 | 919 |
| 230 | 20230718 | 145500 | 89104929000 | 201000 | 201500 | 201500 | 201000 | 1126 |
| 231 | 20230718 | 145400 | 88878532000 | 201000 | 201500 | 201500 | 201000 | 831 |
| 232 | 20230718 | 145300 | 88711368500 | 201000 | 201500 | 201500 | 201000 | 891 |
| 233 | 20230718 | 145200 | 88532215000 | 201000 | 201500 | 201500 | 201000 | 684 |
| 234 | 20230718 | 145100 | 88394658000 | 201000 | 201500 | 201500 | 201000 | 2343 |
| 235 | 20230718 | 145000 | 87923189000 | 201000 | 201000 | 201500 | 201000 | 766 |
| 236 | 20230718 | 144900 | 87769180500 | 201000 | 201000 | 201500 | 201000 | 638 |
| 237 | 20230718 | 144800 | 87640906500 | 201500 | 201500 | 201500 | 201000 | 2080 |
| 238 | 20230718 | 144700 | 87222249000 | 201000 | 201000 | 201500 | 201000 | 1037 |
| 239 | 20230718 | 144600 | 87013744000 | 201000 | 201000 | 201500 | 201000 | 1865 |
| 240 | 20230718 | 144500 | 86638474000 | 201000 | 201000 | 201500 | 201000 | 652 |
| 241 | 20230718 | 144400 | 86507376500 | 201000 | 201500 | 201500 | 201000 | 903 |
| 242 | 20230718 | 144300 | 86325818000 | 201000 | 201000 | 201500 | 201000 | 719 |
| 243 | 20230718 | 144200 | 86181256500 | 201000 | 201000 | 201500 | 201000 | 800 |
| 244 | 20230718 | 144100 | 86020440000 | 201500 | 201000 | 201500 | 201000 | 778 |
| 245 | 20230718 | 144000 | 85864033500 | 201000 | 201000 | 201500 | 201000 | 862 |
| 246 | 20230718 | 143900 | 85690685500 | 201000 | 201000 | 201500 | 201000 | 690 |
| 247 | 20230718 | 143800 | 85551944000 | 201000 | 201000 | 201500 | 201000 | 660 |
| 248 | 20230718 | 143700 | 85419273000 | 201000 | 201000 | 201500 | 201000 | 1104 |
| 249 | 20230718 | 143600 | 85197320000 | 201500 | 201000 | 201500 | 201000 | 714 |
| 250 | 20230718 | 143500 | 85053734500 | 201000 | 201000 | 201500 | 201000 | 1799 |
| 251 | 20230718 | 143400 | 84692094500 | 201000 | 201000 | 201500 | 201000 | 1028 |
| 252 | 20230718 | 143300 | 84485438500 | 201500 | 201000 | 201500 | 201000 | 1242 |
| 253 | 20230718 | 143200 | 84235696500 | 201000 | 201000 | 201500 | 201000 | 750 |
| 254 | 20230718 | 143100 | 84084910000 | 201000 | 201000 | 201500 | 201000 | 709 |
| 255 | 20230718 | 143000 | 83942358000 | 201000 | 201500 | 201500 | 201000 | 858 |
| 256 | 20230718 | 142900 | 83769884000 | 201000 | 201000 | 201500 | 201000 | 497 |
| 257 | 20230718 | 142800 | 83669906000 | 201500 | 201500 | 201500 | 201000 | 1721 |
| 258 | 20230718 | 142700 | 83323959000 | 201000 | 201000 | 201500 | 201000 | 1444 |
| 259 | 20230718 | 142600 | 83033547500 | 201000 | 201000 | 201500 | 201000 | 869 |
| 260 | 20230718 | 142500 | 82858847000 | 201000 | 201000 | 201500 | 201000 | 716 |
| 261 | 20230718 | 142400 | 82714859000 | 201000 | 201000 | 201500 | 201000 | 761 |
| 262 | 20230718 | 142300 | 82561841000 | 201000 | 201000 | 201500 | 201000 | 1071 |
| 263 | 20230718 | 142200 | 82346499000 | 201000 | 201500 | 201500 | 201000 | 761 |
| 264 | 20230718 | 142100 | 82193393500 | 201500 | 201000 | 201500 | 201000 | 531 |
| 265 | 20230718 | 142000 | 82086610500 | 201000 | 201500 | 201500 | 201000 | 1321 |
| 266 | 20230718 | 141900 | 81820794500 | 201000 | 201000 | 201500 | 201000 | 1310 |
| 267 | 20230718 | 141800 | 81557390000 | 201500 | 201000 | 201500 | 201000 | 634 |
| 268 | 20230718 | 141700 | 81429925500 | 201000 | 201000 | 201500 | 201000 | 345 |
| 269 | 20230718 | 141600 | 81360535500 | 201000 | 201000 | 201500 | 201000 | 1285 |
| 270 | 20230718 | 141500 | 81102050000 | 201000 | 201500 | 201500 | 201000 | 1016 |
| 271 | 20230718 | 141400 | 80897773000 | 201000 | 201500 | 201500 | 201000 | 331 |
| 272 | 20230718 | 141300 | 80831180000 | 201000 | 201000 | 201500 | 201000 | 2150 |
| 273 | 20230718 | 141200 | 80398612000 | 201000 | 201000 | 201500 | 201000 | 623 |
| 274 | 20230718 | 141100 | 80273340500 | 201500 | 201000 | 201500 | 201000 | 592 |
| 275 | 20230718 | 141000 | 80154323000 | 201500 | 201500 | 201500 | 201000 | 677 |
| 276 | 20230718 | 140900 | 80018162500 | 201000 | 201000 | 201500 | 201000 | 532 |
| 277 | 20230718 | 140800 | 79911181000 | 201000 | 201500 | 201500 | 201000 | 625 |
| 278 | 20230718 | 140700 | 79785499000 | 201500 | 201000 | 201500 | 201000 | 440 |
| 279 | 20230718 | 140600 | 79697009500 | 201500 | 201000 | 201500 | 201000 | 608 |
| 280 | 20230718 | 140500 | 79574751000 | 201000 | 201000 | 201500 | 201000 | 656 |
| 281 | 20230718 | 140400 | 79442829500 | 201000 | 201000 | 201500 | 201000 | 2030 |
| 282 | 20230718 | 140300 | 79034753500 | 201000 | 201000 | 201500 | 201000 | 485 |
| 283 | 20230718 | 140200 | 78937239000 | 201000 | 201000 | 201500 | 201000 | 690 |
| 284 | 20230718 | 140100 | 78798470000 | 201000 | 201000 | 201500 | 201000 | 513 |
| 285 | 20230718 | 140000 | 78695315000 | 201000 | 201000 | 201500 | 201000 | 924 |
| 286 | 20230718 | 135900 | 78509291500 | 201000 | 201000 | 201500 | 201000 | 775 |
| 287 | 20230718 | 135800 | 78353476000 | 201000 | 201500 | 201500 | 201000 | 591 |
| 288 | 20230718 | 135700 | 78234642500 | 201500 | 201000 | 201500 | 201000 | 8772 |
| 289 | 20230718 | 135600 | 76471414000 | 201000 | 201500 | 201500 | 201000 | 571 |
| 290 | 20230718 | 135500 | 76356514000 | 201000 | 201000 | 201500 | 201000 | 827 |
| 291 | 20230718 | 135400 | 76190106000 | 201000 | 201500 | 201500 | 201000 | 874 |
| 292 | 20230718 | 135300 | 76014298000 | 201000 | 201000 | 201500 | 201000 | 478 |
| 293 | 20230718 | 135200 | 75918135000 | 201000 | 201500 | 201500 | 201000 | 1668 |
| 294 | 20230718 | 135100 | 75582423500 | 201000 | 201500 | 201500 | 201000 | 1789 |
| 295 | 20230718 | 135000 | 75222775000 | 201000 | 201500 | 201500 | 201000 | 637 |
| 296 | 20230718 | 134900 | 75094682500 | 201000 | 201000 | 201500 | 201000 | 714 |
| 297 | 20230718 | 134800 | 74951097000 | 201500 | 201000 | 201500 | 201000 | 733 |
| 298 | 20230718 | 134700 | 74803687500 | 201000 | 201000 | 201500 | 201000 | 1156 |
| 299 | 20230718 | 134600 | 74571249500 | 201500 | 201000 | 201500 | 201000 | 595 |
| 300 | 20230718 | 134500 | 74451543000 | 201500 | 201000 | 201500 | 201000 | 608 |
| 301 | 20230718 | 134400 | 74329255500 | 201500 | 201500 | 201500 | 201000 | 767 |
| 302 | 20230718 | 134300 | 74174975500 | 201000 | 201000 | 201500 | 201000 | 1443 |
| 303 | 20230718 | 134200 | 73884540500 | 201000 | 201500 | 201500 | 201000 | 566 |
| 304 | 20230718 | 134100 | 73770607500 | 201000 | 201500 | 201500 | 201000 | 520 |
| 305 | 20230718 | 134000 | 73666031500 | 201000 | 201000 | 201500 | 201000 | 502 |
| 306 | 20230718 | 133900 | 73565056000 | 201000 | 201000 | 201500 | 201000 | 529 |
| 307 | 20230718 | 133800 | 73458599500 | 201000 | 201000 | 201500 | 201000 | 779 |
| 308 | 20230718 | 133700 | 73301967500 | 201000 | 201500 | 201500 | 201000 | 469 |
| 309 | 20230718 | 133600 | 73207584000 | 201500 | 201500 | 201500 | 201000 | 487 |
| 310 | 20230718 | 133500 | 73109624000 | 201500 | 201500 | 201500 | 201000 | 503 |
| 311 | 20230718 | 133400 | 73008421000 | 201000 | 201000 | 201500 | 201000 | 744 |
| 312 | 20230718 | 133300 | 72858733000 | 201000 | 201000 | 201500 | 201000 | 967 |
| 313 | 20230718 | 133200 | 72664040500 | 201500 | 201000 | 201500 | 201000 | 676 |
| 314 | 20230718 | 133100 | 72528020000 | 201000 | 201000 | 201500 | 201000 | 468 |
| 315 | 20230718 | 133000 | 72433913500 | 201000 | 201000 | 201500 | 201000 | 484 |
| 316 | 20230718 | 132900 | 72336549500 | 201500 | 201000 | 201500 | 201000 | 599 |
| 317 | 20230718 | 132800 | 72216029000 | 201500 | 201500 | 201500 | 201000 | 407 |
| 318 | 20230718 | 132700 | 72134178000 | 201000 | 201500 | 201500 | 201000 | 588 |
| 319 | 20230718 | 132600 | 72015895500 | 201000 | 201000 | 201500 | 201000 | 547 |
| 320 | 20230718 | 132500 | 71905898500 | 201000 | 201500 | 201500 | 201000 | 299 |
| 321 | 20230718 | 132400 | 71845728500 | 201000 | 201000 | 201500 | 201000 | 796 |
| 322 | 20230718 | 132300 | 71685643000 | 201500 | 201000 | 201500 | 201000 | 269 |
| 323 | 20230718 | 132200 | 71631540000 | 201000 | 201000 | 201500 | 201000 | 354 |
| 324 | 20230718 | 132100 | 71560312000 | 201000 | 201000 | 201500 | 201000 | 621 |
| 325 | 20230718 | 132000 | 71435444000 | 201000 | 201000 | 201500 | 201000 | 377 |
| 326 | 20230718 | 131900 | 71359621000 | 201000 | 201500 | 201500 | 201000 | 1062 |
| 327 | 20230718 | 131800 | 71145846000 | 201500 | 201000 | 201500 | 201000 | 685 |
| 328 | 20230718 | 131700 | 71008067000 | 201000 | 201000 | 201500 | 201000 | 329 |
| 329 | 20230718 | 131600 | 70941896500 | 201000 | 201000 | 201500 | 201000 | 466 |
| 330 | 20230718 | 131500 | 70848164000 | 201000 | 201000 | 201500 | 201000 | 421 |
| 331 | 20230718 | 131400 | 70763490000 | 201000 | 201000 | 201500 | 201000 | 655 |
| 332 | 20230718 | 131300 | 70631749500 | 201500 | 201000 | 201500 | 201000 | 409 |
| 333 | 20230718 | 131200 | 70549496000 | 201000 | 201500 | 201500 | 201000 | 394 |
| 334 | 20230718 | 131100 | 70470289500 | 201500 | 201500 | 201500 | 201000 | 218 |
| 335 | 20230718 | 131000 | 70426431500 | 201500 | 201500 | 201500 | 201000 | 1493 |
| 336 | 20230718 | 130900 | 70126062000 | 201000 | 201500 | 201500 | 201000 | 331 |
| 337 | 20230718 | 130800 | 70059497500 | 201500 | 201000 | 201500 | 201000 | 606 |
| 338 | 20230718 | 130700 | 69937665000 | 201000 | 201000 | 201500 | 201000 | 355 |
| 339 | 20230718 | 130600 | 69866279500 | 201000 | 201000 | 201500 | 201000 | 373 |
| 340 | 20230718 | 130500 | 69791250000 | 201000 | 201000 | 201500 | 201000 | 526 |
| 341 | 20230718 | 130400 | 69685475500 | 201000 | 201000 | 201500 | 201000 | 344 |
| 342 | 20230718 | 130300 | 69616309000 | 201000 | 201000 | 201500 | 201000 | 400 |
| 343 | 20230718 | 130200 | 69535891500 | 201500 | 201500 | 201500 | 201000 | 790 |
| 344 | 20230718 | 130100 | 69376771000 | 201500 | 201000 | 201500 | 201000 | 800 |
| 345 | 20230718 | 130000 | 69215805500 | 201500 | 201000 | 201500 | 201000 | 290 |
| 346 | 20230718 | 125900 | 69157465000 | 201000 | 201500 | 201500 | 201000 | 627 |
| 347 | 20230718 | 125800 | 69031319500 | 201500 | 201000 | 201500 | 201000 | 279 |
| 348 | 20230718 | 125700 | 68975221000 | 201500 | 201500 | 201500 | 201000 | 377 |
| 349 | 20230718 | 125600 | 68899417000 | 201000 | 201500 | 201500 | 201000 | 328 |
| 350 | 20230718 | 125500 | 68833417500 | 201000 | 201500 | 202000 | 201000 | 1561 |
| 351 | 20230718 | 125400 | 68518945000 | 201500 | 201500 | 202000 | 201000 | 4910 |
| 352 | 20230718 | 125300 | 67529636000 | 202000 | 202000 | 202000 | 201500 | 1148 |
| 353 | 20230718 | 125200 | 67298298000 | 202000 | 201500 | 202000 | 201500 | 398 |
| 354 | 20230718 | 125100 | 67218090500 | 201500 | 201500 | 202000 | 201000 | 7835 |
| 355 | 20230718 | 125000 | 65639399500 | 202000 | 202000 | 202000 | 201500 | 2735 |
| 356 | 20230718 | 124900 | 65088276500 | 201500 | 202000 | 202000 | 201500 | 590 |
| 357 | 20230718 | 124800 | 64969346000 | 201500 | 201500 | 202000 | 201500 | 248 |
| 358 | 20230718 | 124700 | 64919355500 | 201500 | 201500 | 202000 | 201500 | 385 |
| 359 | 20230718 | 124600 | 64841768500 | 201500 | 201500 | 202000 | 201500 | 416 |
| 360 | 20230718 | 124500 | 64757934500 | 201500 | 201500 | 202000 | 201500 | 186 |
| 361 | 20230718 | 124400 | 64720422500 | 201500 | 202000 | 202000 | 201500 | 450 |
| 362 | 20230718 | 124300 | 64629741500 | 202000 | 202000 | 202000 | 201500 | 295 |
| 363 | 20230718 | 124200 | 64570287000 | 202000 | 201500 | 202000 | 201500 | 843 |
| 364 | 20230718 | 124100 | 64400416000 | 201500 | 201500 | 202000 | 201500 | 300 |
| 365 | 20230718 | 124000 | 64339952500 | 201500 | 202000 | 202000 | 201500 | 343 |
| 366 | 20230718 | 123900 | 64270788000 | 201500 | 201500 | 202000 | 201500 | 457 |
| 367 | 20230718 | 123800 | 64178693000 | 201500 | 201500 | 202000 | 201500 | 257 |
| 368 | 20230718 | 123700 | 64126887000 | 201500 | 201500 | 202000 | 201500 | 378 |
| 369 | 20230718 | 123600 | 64050673500 | 201500 | 202000 | 202000 | 201500 | 1550 |
| 370 | 20230718 | 123500 | 63738324000 | 202000 | 201500 | 202000 | 201500 | 490 |
| 371 | 20230718 | 123400 | 63639545500 | 201500 | 201500 | 202000 | 201500 | 705 |
| 372 | 20230718 | 123300 | 63497470500 | 201500 | 201500 | 202000 | 201500 | 380 |
| 373 | 20230718 | 123200 | 63420857500 | 201500 | 201500 | 202000 | 201500 | 460 |
| 374 | 20230718 | 123100 | 63328141000 | 201500 | 202000 | 202000 | 201500 | 709 |
| 375 | 20230718 | 123000 | 63185252000 | 202000 | 201500 | 202000 | 201500 | 1052 |
| 376 | 20230718 | 122900 | 62973258000 | 201500 | 201500 | 202000 | 201500 | 412 |
| 377 | 20230718 | 122800 | 62890190500 | 201500 | 201500 | 202000 | 201500 | 169 |
| 378 | 20230718 | 122700 | 62856112500 | 201500 | 201500 | 202000 | 201500 | 625 |
| 379 | 20230718 | 122600 | 62730086500 | 201500 | 201500 | 202000 | 201500 | 616 |
| 380 | 20230718 | 122500 | 62605938000 | 201500 | 201500 | 202000 | 201500 | 595 |
| 381 | 20230718 | 122400 | 62486023000 | 201500 | 202000 | 202000 | 201500 | 390 |
| 382 | 20230718 | 122300 | 62407299000 | 202000 | 202000 | 202000 | 201500 | 407 |
| 383 | 20230718 | 122200 | 62325226500 | 202000 | 201500 | 202000 | 201500 | 572 |
| 384 | 20230718 | 122100 | 62209854500 | 201500 | 201500 | 202000 | 201500 | 192 |
| 385 | 20230718 | 122000 | 62171125000 | 202000 | 202000 | 202000 | 201500 | 548 |
| 386 | 20230718 | 121900 | 62060581500 | 202000 | 201500 | 202000 | 201500 | 225 |
| 387 | 20230718 | 121800 | 62015227000 | 202000 | 201500 | 202000 | 201500 | 488 |
| 388 | 20230718 | 121700 | 61916790000 | 201500 | 202000 | 202000 | 201500 | 406 |
| 389 | 20230718 | 121600 | 61834960000 | 202000 | 202000 | 202000 | 201500 | 368 |
| 390 | 20230718 | 121500 | 61760767500 | 202000 | 201500 | 202000 | 201500 | 416 |
| 391 | 20230718 | 121400 | 61676871000 | 202000 | 201500 | 202000 | 201500 | 295 |
| 392 | 20230718 | 121300 | 61617361000 | 201500 | 201500 | 202000 | 201500 | 549 |
| 393 | 20230718 | 121200 | 61506722500 | 202000 | 201500 | 202000 | 201500 | 1708 |
| 394 | 20230718 | 121100 | 61162493500 | 201500 | 202000 | 202000 | 201500 | 306 |
| 395 | 20230718 | 121000 | 61100805000 | 201500 | 202000 | 202000 | 201500 | 357 |
| 396 | 20230718 | 120900 | 61028854500 | 201500 | 202000 | 202000 | 201500 | 307 |
| 397 | 20230718 | 120800 | 60966903000 | 201500 | 201500 | 202000 | 201500 | 297 |
| 398 | 20230718 | 120700 | 60907019000 | 202000 | 201500 | 202000 | 201500 | 601 |
| 399 | 20230718 | 120600 | 60785904500 | 201500 | 201500 | 202000 | 201500 | 320 |
| 400 | 20230718 | 120500 | 60721417000 | 202000 | 202000 | 202500 | 201500 | 437 |
| 401 | 20230718 | 120400 | 60633146500 | 202000 | 202000 | 202500 | 202000 | 550 |
| 402 | 20230718 | 120300 | 60522036000 | 202000 | 202500 | 202500 | 202000 | 289 |
| 403 | 20230718 | 120200 | 60463648500 | 202000 | 202000 | 202500 | 202000 | 495 |
| 404 | 20230718 | 120100 | 60363599500 | 202500 | 202500 | 202500 | 202000 | 377 |
| 405 | 20230718 | 120000 | 60287433000 | 202500 | 202000 | 202500 | 202000 | 314 |
| 406 | 20230718 | 115900 | 60223997000 | 202000 | 202500 | 202500 | 202000 | 379 |
| 407 | 20230718 | 115800 | 60147423500 | 202500 | 202000 | 202500 | 202000 | 296 |
| 408 | 20230718 | 115700 | 60087618500 | 202000 | 202000 | 202500 | 202000 | 329 |
| 409 | 20230718 | 115600 | 60021148500 | 202000 | 202500 | 202500 | 202000 | 155 |
| 410 | 20230718 | 115500 | 59989828000 | 202500 | 202500 | 202500 | 202000 | 747 |
| 411 | 20230718 | 115400 | 59838924000 | 202000 | 202000 | 202500 | 202000 | 278 |
| 412 | 20230718 | 115300 | 59782759500 | 202000 | 201500 | 202500 | 201500 | 417 |
| 413 | 20230718 | 115200 | 59698524000 | 202000 | 201500 | 202000 | 201500 | 1663 |
| 414 | 20230718 | 115100 | 59362681500 | 202000 | 202000 | 202000 | 201500 | 2245 |
| 415 | 20230718 | 115000 | 58909238000 | 201500 | 202000 | 202000 | 201500 | 3951 |
| 416 | 20230718 | 114900 | 58111304000 | 202000 | 202000 | 202500 | 202000 | 1177 |
| 417 | 20230718 | 114800 | 57873534500 | 202500 | 202000 | 202500 | 202000 | 545 |
| 418 | 20230718 | 114700 | 57763435000 | 202000 | 202000 | 202500 | 202000 | 315 |
| 419 | 20230718 | 114600 | 57699792000 | 202000 | 202000 | 202500 | 202000 | 244 |
| 420 | 20230718 | 114500 | 57650493500 | 202500 | 202000 | 202500 | 202000 | 586 |
| 421 | 20230718 | 114400 | 57532107000 | 202000 | 202000 | 202500 | 202000 | 1316 |
| 422 | 20230718 | 114300 | 57266264500 | 202000 | 202000 | 202500 | 202000 | 263 |
| 423 | 20230718 | 114200 | 57213120500 | 202000 | 202500 | 202500 | 202000 | 664 |
| 424 | 20230718 | 114100 | 57078975500 | 202000 | 202000 | 202500 | 202000 | 260 |
| 425 | 20230718 | 114000 | 57026447500 | 202000 | 202000 | 202500 | 202000 | 163 |
| 426 | 20230718 | 113900 | 56993507000 | 202500 | 202000 | 202500 | 202000 | 445 |
| 427 | 20230718 | 113800 | 56903588500 | 202000 | 202500 | 202500 | 202000 | 403 |
| 428 | 20230718 | 113700 | 56822164000 | 202000 | 202500 | 202500 | 202000 | 290 |
| 429 | 20230718 | 113600 | 56763537000 | 202000 | 202000 | 202500 | 202000 | 428 |
| 430 | 20230718 | 113500 | 56677062500 | 202000 | 202500 | 202500 | 202000 | 408 |
| 431 | 20230718 | 113400 | 56594619000 | 202000 | 202000 | 202500 | 202000 | 241 |
| 432 | 20230718 | 113300 | 56545925500 | 202000 | 202500 | 202500 | 202000 | 248 |
| 433 | 20230718 | 113200 | 56495821000 | 202500 | 202000 | 202500 | 202000 | 578 |
| 434 | 20230718 | 113100 | 56379047500 | 202500 | 202500 | 202500 | 202000 | 428 |
| 435 | 20230718 | 113000 | 56292579000 | 202000 | 202000 | 202500 | 202000 | 341 |
| 436 | 20230718 | 112900 | 56223680000 | 202500 | 202500 | 202500 | 202000 | 243 |
| 437 | 20230718 | 112800 | 56174580500 | 202000 | 202500 | 202500 | 202000 | 422 |
| 438 | 20230718 | 112700 | 56089322500 | 202500 | 202000 | 202500 | 202000 | 434 |
| 439 | 20230718 | 112600 | 56001569000 | 202000 | 202000 | 202500 | 202000 | 889 |
| 440 | 20230718 | 112500 | 55821969500 | 202500 | 202000 | 202500 | 202000 | 393 |
| 441 | 20230718 | 112400 | 55742534500 | 202000 | 202000 | 202500 | 202000 | 461 |
| 442 | 20230718 | 112300 | 55649397000 | 202000 | 202000 | 202500 | 202000 | 285 |
| 443 | 20230718 | 112200 | 55591819500 | 202000 | 202000 | 202500 | 202000 | 316 |
| 444 | 20230718 | 112100 | 55527976500 | 202000 | 202500 | 202500 | 202000 | 128 |
| 445 | 20230718 | 112000 | 55502095000 | 202000 | 202500 | 202500 | 202000 | 477 |
| 446 | 20230718 | 111900 | 55405733500 | 202000 | 202000 | 202500 | 202000 | 234 |
| 447 | 20230718 | 111800 | 55358455500 | 202000 | 202000 | 202500 | 202000 | 479 |
| 448 | 20230718 | 111700 | 55261681500 | 202000 | 202500 | 202500 | 201500 | 2665 |
| 449 | 20230718 | 111600 | 54723344000 | 202000 | 202000 | 202500 | 202000 | 675 |
| 450 | 20230718 | 111500 | 54586981500 | 202000 | 202000 | 202500 | 202000 | 406 |
| 451 | 20230718 | 111400 | 54504957500 | 202000 | 202500 | 202500 | 202000 | 433 |
| 452 | 20230718 | 111300 | 54417478500 | 202000 | 202000 | 202500 | 202000 | 1659 |
| 453 | 20230718 | 111200 | 54082354500 | 202000 | 202000 | 202500 | 202000 | 1765 |
| 454 | 20230718 | 111100 | 53725794000 | 202000 | 202000 | 202500 | 202000 | 814 |
| 455 | 20230718 | 111000 | 53561357500 | 202500 | 202500 | 202500 | 202000 | 520 |
| 456 | 20230718 | 110900 | 53456299000 | 202000 | 202000 | 202500 | 202000 | 147 |
| 457 | 20230718 | 110800 | 53426595500 | 202500 | 202000 | 202500 | 202000 | 329 |
| 458 | 20230718 | 110700 | 53360129000 | 202500 | 202000 | 202500 | 202000 | 514 |
| 459 | 20230718 | 110600 | 53256275000 | 202000 | 202000 | 202500 | 202000 | 2274 |
| 460 | 20230718 | 110500 | 52796921500 | 202000 | 202000 | 202500 | 202000 | 1258 |
| 461 | 20230718 | 110400 | 52542793000 | 202000 | 202500 | 202500 | 202000 | 2374 |
| 462 | 20230718 | 110300 | 52062483000 | 202500 | 202000 | 202500 | 202000 | 319 |
| 463 | 20230718 | 110200 | 51998031500 | 202000 | 202500 | 202500 | 202000 | 6436 |
| 464 | 20230718 | 110100 | 50697933000 | 202500 | 202500 | 202500 | 202000 | 518 |
| 465 | 20230718 | 110000 | 50593270000 | 202500 | 202500 | 202500 | 202000 | 332 |
| 466 | 20230718 | 105900 | 50526143000 | 202000 | 202000 | 202500 | 202000 | 366 |
| 467 | 20230718 | 105800 | 50452143500 | 202500 | 202500 | 202500 | 202000 | 534 |
| 468 | 20230718 | 105700 | 50344176500 | 202500 | 202000 | 202500 | 202000 | 361 |
| 469 | 20230718 | 105600 | 50271135500 | 202000 | 202000 | 202500 | 202000 | 487 |
| 470 | 20230718 | 105500 | 50172704000 | 202500 | 202000 | 202500 | 202000 | 499 |
| 471 | 20230718 | 105400 | 50071855500 | 202000 | 202500 | 202500 | 202000 | 463 |
| 472 | 20230718 | 105300 | 49978288000 | 202000 | 202500 | 202500 | 202000 | 219 |
| 473 | 20230718 | 105200 | 49934000500 | 202000 | 202000 | 202500 | 202000 | 1124 |
| 474 | 20230718 | 105100 | 49706925500 | 202500 | 202000 | 202500 | 202000 | 473 |
| 475 | 20230718 | 105000 | 49611357000 | 202000 | 202500 | 202500 | 202000 | 571 |
| 476 | 20230718 | 104900 | 49495974000 | 202000 | 202000 | 202500 | 202000 | 542 |
| 477 | 20230718 | 104800 | 49386477500 | 202000 | 202000 | 202500 | 202000 | 803 |
| 478 | 20230718 | 104700 | 49224157000 | 202500 | 202000 | 202500 | 202000 | 433 |
| 479 | 20230718 | 104600 | 49136665500 | 202000 | 202000 | 202500 | 202000 | 1068 |
| 480 | 20230718 | 104500 | 48920504000 | 202000 | 202500 | 202500 | 202000 | 685 |
| 481 | 20230718 | 104400 | 48782083500 | 202000 | 202000 | 202500 | 202000 | 664 |
| 482 | 20230718 | 104300 | 48647908000 | 202000 | 202000 | 202500 | 202000 | 652 |
| 483 | 20230718 | 104200 | 48516088500 | 202000 | 202000 | 202500 | 202000 | 780 |
| 484 | 20230718 | 104100 | 48358468500 | 202000 | 202000 | 202500 | 202000 | 519 |
| 485 | 20230718 | 104000 | 48253609500 | 202500 | 202000 | 202500 | 202000 | 277 |
| 486 | 20230718 | 103900 | 48197623000 | 202000 | 202500 | 202500 | 202000 | 9787 |
| 487 | 20230718 | 103800 | 46216020500 | 203000 | 202500 | 203000 | 202500 | 231 |
| 488 | 20230718 | 103700 | 46169189500 | 202500 | 203000 | 203000 | 202500 | 448 |
| 489 | 20230718 | 103600 | 46078431500 | 202500 | 203000 | 203000 | 202500 | 373 |
| 490 | 20230718 | 103500 | 46002840000 | 202500 | 202500 | 203000 | 202500 | 902 |
| 491 | 20230718 | 103400 | 45820170500 | 202500 | 203000 | 203000 | 202500 | 400 |
| 492 | 20230718 | 103300 | 45739091500 | 203000 | 203000 | 203000 | 202500 | 503 |
| 493 | 20230718 | 103200 | 45637206000 | 203000 | 203000 | 203000 | 202500 | 551 |
| 494 | 20230718 | 103100 | 45525606000 | 202500 | 202500 | 203000 | 202500 | 383 |
| 495 | 20230718 | 103000 | 45448009000 | 202500 | 202500 | 203000 | 202500 | 191 |
| 496 | 20230718 | 102900 | 45409308500 | 202500 | 202500 | 203000 | 202500 | 448 |
| 497 | 20230718 | 102800 | 45318570000 | 202500 | 202500 | 203000 | 202500 | 270 |
| 498 | 20230718 | 102700 | 45263865500 | 202500 | 202500 | 203000 | 202500 | 309 |
| 499 | 20230718 | 102600 | 45201231500 | 202500 | 203000 | 203000 | 202500 | 285 |
| 500 | 20230718 | 102500 | 45143482500 | 203000 | 202500 | 203000 | 202500 | 786 |
| 501 | 20230718 | 102400 | 44984131000 | 202500 | 203000 | 203000 | 202500 | 213 |
| 502 | 20230718 | 102300 | 44940964500 | 202500 | 202500 | 203000 | 202500 | 610 |
| 503 | 20230718 | 102200 | 44817345500 | 203000 | 203000 | 203000 | 202500 | 145 |
| 504 | 20230718 | 102100 | 44787953500 | 202500 | 202500 | 203000 | 202500 | 282 |
| 505 | 20230718 | 102000 | 44730813000 | 203000 | 202500 | 203000 | 202500 | 244 |
| 506 | 20230718 | 101900 | 44681365000 | 202500 | 202500 | 203000 | 202500 | 522 |
| 507 | 20230718 | 101800 | 44575578000 | 202500 | 202500 | 203000 | 202500 | 302 |
| 508 | 20230718 | 101700 | 44514380000 | 203000 | 202500 | 203000 | 202500 | 505 |
| 509 | 20230718 | 101600 | 44411972500 | 203000 | 203000 | 203000 | 202500 | 300 |
| 510 | 20230718 | 101500 | 44351153000 | 202500 | 203000 | 203500 | 202500 | 1166 |
| 511 | 20230718 | 101400 | 44114498000 | 203000 | 203000 | 203500 | 203000 | 676 |
| 512 | 20230718 | 101300 | 43977242000 | 203000 | 203000 | 203500 | 203000 | 593 |
| 513 | 20230718 | 101200 | 43856659500 | 203000 | 203000 | 203500 | 202500 | 3011 |
| 514 | 20230718 | 101100 | 43245429500 | 203000 | 202500 | 203500 | 202500 | 3547 |
| 515 | 20230718 | 101000 | 42525421500 | 202500 | 203000 | 203000 | 202500 | 724 |
| 516 | 20230718 | 100900 | 42378549500 | 202500 | 202500 | 203000 | 202500 | 432 |
| 517 | 20230718 | 100800 | 42290962500 | 202500 | 203000 | 203000 | 202500 | 477 |
| 518 | 20230718 | 100700 | 42194342000 | 203000 | 202500 | 203000 | 202500 | 3377 |
| 519 | 20230718 | 100600 | 41508999500 | 202500 | 202500 | 203000 | 202500 | 923 |
| 520 | 20230718 | 100500 | 41322081500 | 202500 | 202500 | 203000 | 202000 | 2272 |
| 521 | 20230718 | 100400 | 40862162500 | 202000 | 202500 | 202500 | 202000 | 1499 |
| 522 | 20230718 | 100300 | 40559334000 | 202000 | 202500 | 203000 | 202000 | 1426 |
| 523 | 20230718 | 100200 | 40270584000 | 202500 | 202000 | 203000 | 202000 | 3174 |
| 524 | 20230718 | 100100 | 39627848000 | 202500 | 202500 | 202500 | 202000 | 367 |
| 525 | 20230718 | 100000 | 39553693000 | 202500 | 202000 | 202500 | 202000 | 1015 |
| 526 | 20230718 | 095900 | 39348577500 | 202000 | 202500 | 202500 | 202000 | 1105 |
| 527 | 20230718 | 095800 | 39124920000 | 202500 | 201500 | 203000 | 201500 | 7012 |
| 528 | 20230718 | 095700 | 37706654000 | 202000 | 201500 | 202000 | 201500 | 378 |
| 529 | 20230718 | 095600 | 37630446000 | 202000 | 202000 | 202000 | 201500 | 556 |
| 530 | 20230718 | 095500 | 37518353000 | 201500 | 201500 | 202000 | 201500 | 984 |
| 531 | 20230718 | 095400 | 37319807500 | 201500 | 202000 | 202000 | 201500 | 483 |
| 532 | 20230718 | 095300 | 37222470000 | 201500 | 201500 | 202000 | 201500 | 608 |
| 533 | 20230718 | 095200 | 37099926500 | 201500 | 201500 | 202000 | 201500 | 3152 |
| 534 | 20230718 | 095100 | 36464688500 | 201500 | 201500 | 202000 | 201500 | 908 |
| 535 | 20230718 | 095000 | 36281607500 | 201500 | 201500 | 202000 | 201500 | 727 |
| 536 | 20230718 | 094900 | 36135061500 | 202000 | 202000 | 202500 | 201500 | 2250 |
| 537 | 20230718 | 094800 | 35680658000 | 202500 | 202000 | 202500 | 202000 | 2686 |
| 538 | 20230718 | 094700 | 35138061000 | 202500 | 201000 | 202500 | 201000 | 7874 |
| 539 | 20230718 | 094600 | 33550481500 | 201000 | 201000 | 201500 | 201000 | 3794 |
| 540 | 20230718 | 094500 | 32787788000 | 201000 | 201000 | 201500 | 201000 | 6748 |
| 541 | 20230718 | 094400 | 31431406000 | 201000 | 201500 | 201500 | 201000 | 1990 |
| 542 | 20230718 | 094300 | 31031344000 | 201500 | 201500 | 201500 | 201000 | 1616 |
| 543 | 20230718 | 094200 | 30706166500 | 201500 | 201500 | 202000 | 201000 | 10093 |
| 544 | 20230718 | 094100 | 28672387500 | 201500 | 201500 | 202000 | 201500 | 1143 |
| 545 | 20230718 | 094000 | 28442051500 | 201500 | 202000 | 202500 | 201500 | 6221 |
| 546 | 20230718 | 093900 | 27187090500 | 202000 | 202000 | 202500 | 202000 | 3155 |
| 547 | 20230718 | 093800 | 26549718000 | 202000 | 201500 | 202500 | 201500 | 9453 |
| 548 | 20230718 | 093700 | 24640491500 | 201500 | 202000 | 202000 | 201500 | 797 |
| 549 | 20230718 | 093600 | 24479842000 | 201500 | 202000 | 202000 | 201500 | 1210 |
| 550 | 20230718 | 093500 | 24235921500 | 202000 | 201500 | 202000 | 201500 | 1236 |
| 551 | 20230718 | 093400 | 23986561500 | 202000 | 201500 | 202000 | 201500 | 1898 |
| 552 | 20230718 | 093300 | 23603573500 | 202000 | 202000 | 202000 | 201500 | 3142 |
| 553 | 20230718 | 093200 | 22969833000 | 202000 | 201500 | 202000 | 201500 | 1096 |
| 554 | 20230718 | 093100 | 22748864000 | 202000 | 202000 | 202000 | 201500 | 5910 |
| 555 | 20230718 | 093000 | 21557710500 | 201500 | 201500 | 202000 | 201500 | 1708 |
| 556 | 20230718 | 092900 | 21213538500 | 201500 | 202500 | 202500 | 201500 | 20080 |
| 557 | 20230718 | 092800 | 17156428000 | 203000 | 202500 | 203000 | 202000 | 2741 |
| 558 | 20230718 | 092700 | 16601644500 | 202000 | 203000 | 203000 | 202000 | 5983 |
| 559 | 20230718 | 092600 | 15390381000 | 202500 | 203000 | 203000 | 202500 | 3784 |
| 560 | 20230718 | 092500 | 14624102500 | 202500 | 202500 | 203000 | 202500 | 811 |
| 561 | 20230718 | 092400 | 14459822000 | 202500 | 202500 | 203000 | 202500 | 1064 |
| 562 | 20230718 | 092300 | 14244328500 | 202500 | 202500 | 203000 | 202500 | 1467 |
| 563 | 20230718 | 092200 | 13947237500 | 203000 | 202500 | 203000 | 202500 | 1338 |
| 564 | 20230718 | 092100 | 13676170500 | 202500 | 202500 | 203000 | 202500 | 1940 |
| 565 | 20230718 | 092000 | 13283316500 | 202500 | 203500 | 203500 | 202500 | 3207 |
| 566 | 20230718 | 091900 | 12633189000 | 203500 | 203000 | 203500 | 203000 | 1010 |
| 567 | 20230718 | 091800 | 12428098500 | 203000 | 203000 | 203500 | 202500 | 3369 |
| 568 | 20230718 | 091700 | 11744527000 | 202500 | 202500 | 203000 | 202500 | 1154 |
| 569 | 20230718 | 091600 | 11510605500 | 202500 | 203000 | 203500 | 202500 | 9686 |
| 570 | 20230718 | 091500 | 9544312000 | 203000 | 203000 | 203500 | 203000 | 797 |
| 571 | 20230718 | 091400 | 9382448000 | 203000 | 203000 | 203500 | 203000 | 891 |
| 572 | 20230718 | 091300 | 9201270000 | 203000 | 203000 | 203500 | 203000 | 631 |
| 573 | 20230718 | 091200 | 9073069000 | 203500 | 202500 | 203500 | 202500 | 3530 |
| 574 | 20230718 | 091100 | 8356486000 | 203000 | 203000 | 203500 | 202500 | 6311 |
| 575 | 20230718 | 091000 | 7076107000 | 203000 | 203500 | 203500 | 203000 | 1237 |
| 576 | 20230718 | 090900 | 6824962000 | 203000 | 203500 | 203500 | 203000 | 1542 |
| 577 | 20230718 | 090800 | 6511569000 | 203500 | 203500 | 204000 | 203500 | 4396 |
| 578 | 20230718 | 090700 | 5616941000 | 203500 | 204500 | 204500 | 203500 | 6496 |
| 579 | 20230718 | 090600 | 4293220500 | 204000 | 204500 | 205000 | 204000 | 1808 |
| 580 | 20230718 | 090500 | 3923555000 | 204500 | 204000 | 205000 | 204000 | 4164 |
| 581 | 20230718 | 090400 | 3072117000 | 204500 | 204000 | 204500 | 204000 | 2144 |
| 582 | 20230718 | 090300 | 2634412500 | 204000 | 204500 | 204500 | 204000 | 1673 |
| 583 | 20230718 | 090200 | 2292982500 | 204500 | 204500 | 204500 | 204000 | 2677 |
| 584 | 20230718 | 090100 | 1745658500 | 204500 | 204000 | 205000 | 204000 | 2641 |
| 585 | 20230718 | 090000 | 1205584000 | 204000 | 204000 | 204500 | 203500 | 5312 |