34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 17077 |
| 3 | 20230823 | 184100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20230823 | 184000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20230823 | 183900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20230823 | 183800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20230823 | 183700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20230823 | 183600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20230823 | 183500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20230823 | 183400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20230823 | 183300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20230823 | 183200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20230823 | 183100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20230823 | 183000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20230823 | 182900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20230823 | 182800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20230823 | 182700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20230823 | 182600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20230823 | 182500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20230823 | 182400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20230823 | 182300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20230823 | 182200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20230823 | 182100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20230823 | 182000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20230823 | 181900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20230823 | 181800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20230823 | 181700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20230823 | 181600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20230823 | 181500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20230823 | 181400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20230823 | 181300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20230823 | 181200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 17077 |
| 33 | 20230823 | 181100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20230823 | 181000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20230823 | 180900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20230823 | 180800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20230823 | 180700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20230823 | 180600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20230823 | 180500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20230823 | 180400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20230823 | 180300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20230823 | 180200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20230823 | 180100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20230823 | 180000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20230823 | 175900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20230823 | 175800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20230823 | 175700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20230823 | 175600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20230823 | 175500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20230823 | 175400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20230823 | 175300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20230823 | 175200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20230823 | 175100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20230823 | 175000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20230823 | 174900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20230823 | 174800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20230823 | 174700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20230823 | 174600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20230823 | 174500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20230823 | 174400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20230823 | 174300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20230823 | 174200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 17077 |
| 63 | 20230823 | 174100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20230823 | 174000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20230823 | 173900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20230823 | 173800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20230823 | 173700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20230823 | 173600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20230823 | 173500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20230823 | 173400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20230823 | 173300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20230823 | 173200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20230823 | 173100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20230823 | 173000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20230823 | 172900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20230823 | 172800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20230823 | 172700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20230823 | 172600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20230823 | 172500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20230823 | 172400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20230823 | 172300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20230823 | 172200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20230823 | 172100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20230823 | 172000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20230823 | 171900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20230823 | 171800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20230823 | 171700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20230823 | 171600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20230823 | 171500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20230823 | 171400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20230823 | 171300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20230823 | 171200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 17077 |
| 93 | 20230823 | 171100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20230823 | 171000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20230823 | 170900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20230823 | 170800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20230823 | 170700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20230823 | 170600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20230823 | 170500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20230823 | 170400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20230823 | 170300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20230823 | 170200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20230823 | 170100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20230823 | 170000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20230823 | 165900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20230823 | 165800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20230823 | 165700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20230823 | 165600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20230823 | 165500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20230823 | 165400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20230823 | 165300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20230823 | 165200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20230823 | 165100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20230823 | 165000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20230823 | 164900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20230823 | 164800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20230823 | 164700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20230823 | 164600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20230823 | 164500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20230823 | 164400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20230823 | 164300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20230823 | 164200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 17077 |
| 123 | 20230823 | 164100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20230823 | 164000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20230823 | 163900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20230823 | 163800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20230823 | 163700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20230823 | 163600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20230823 | 163500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20230823 | 163400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20230823 | 163300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20230823 | 163200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20230823 | 163100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20230823 | 163000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20230823 | 162900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20230823 | 162800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20230823 | 162700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20230823 | 162600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20230823 | 162500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20230823 | 162400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20230823 | 162300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20230823 | 162200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20230823 | 162100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20230823 | 162000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20230823 | 161900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20230823 | 161800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20230823 | 161700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20230823 | 161600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20230823 | 161500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20230823 | 161400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20230823 | 161300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20230823 | 161200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 17077 |
| 153 | 20230823 | 161100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20230823 | 161000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20230823 | 160900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20230823 | 160800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20230823 | 160700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20230823 | 160600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20230823 | 160500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20230823 | 160400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20230823 | 160300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20230823 | 160200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20230823 | 160100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20230823 | 160000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20230823 | 155900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20230823 | 155800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20230823 | 155700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20230823 | 155600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20230823 | 155500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20230823 | 155400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20230823 | 155300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20230823 | 155200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20230823 | 155100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20230823 | 155000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20230823 | 154900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20230823 | 154800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20230823 | 154700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20230823 | 154600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20230823 | 154500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20230823 | 154400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20230823 | 154300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20230823 | 154200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 17077 |
| 183 | 20230823 | 154100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20230823 | 154000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20230823 | 153900 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20230823 | 153800 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20230823 | 153700 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20230823 | 153600 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20230823 | 153500 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20230823 | 153400 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20230823 | 153300 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20230823 | 153200 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20230823 | 153100 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20230823 | 153000 | 47134095500 | 187500 | 187500 | 187500 | 187500 | 17077 |
| 195 | 20230823 | 152900 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20230823 | 152800 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20230823 | 152700 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20230823 | 152600 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20230823 | 152500 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20230823 | 152400 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20230823 | 152300 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20230823 | 152200 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20230823 | 152100 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20230823 | 152000 | 43932158000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20230823 | 151900 | 43932158000 | 187500 | 187600 | 187700 | 187400 | 1530 |
| 206 | 20230823 | 151800 | 43645201500 | 187600 | 187600 | 187700 | 187600 | 442 |
| 207 | 20230823 | 151700 | 43562274400 | 187600 | 187700 | 187800 | 187600 | 1982 |
| 208 | 20230823 | 151600 | 43190242400 | 187700 | 187800 | 187800 | 187700 | 1312 |
| 209 | 20230823 | 151500 | 42943972200 | 187700 | 187800 | 187800 | 187700 | 737 |
| 210 | 20230823 | 151400 | 42805589300 | 187700 | 187700 | 187800 | 187700 | 481 |
| 211 | 20230823 | 151300 | 42715291900 | 187700 | 187700 | 187800 | 187700 | 729 |
| 212 | 20230823 | 151200 | 42578457800 | 187700 | 187800 | 187800 | 187700 | 177 |
| 213 | 20230823 | 151100 | 42545231900 | 187700 | 187800 | 187800 | 187700 | 364 |
| 214 | 20230823 | 151000 | 42476907200 | 187800 | 187700 | 187800 | 187700 | 271 |
| 215 | 20230823 | 150900 | 42426029400 | 187700 | 187800 | 187800 | 187700 | 243 |
| 216 | 20230823 | 150800 | 42380408600 | 187700 | 187700 | 187800 | 187700 | 209 |
| 217 | 20230823 | 150700 | 42341171500 | 187700 | 187800 | 187800 | 187700 | 459 |
| 218 | 20230823 | 150600 | 42255011700 | 187800 | 187700 | 187800 | 187700 | 468 |
| 219 | 20230823 | 150500 | 42167158700 | 187800 | 187700 | 187800 | 187700 | 389 |
| 220 | 20230823 | 150400 | 42094112600 | 187700 | 187800 | 187800 | 187700 | 470 |
| 221 | 20230823 | 150300 | 42005883100 | 187700 | 187700 | 187800 | 187700 | 220 |
| 222 | 20230823 | 150200 | 41964585100 | 187800 | 187700 | 187800 | 187700 | 187 |
| 223 | 20230823 | 150100 | 41929483600 | 187800 | 187700 | 187800 | 187700 | 1012 |
| 224 | 20230823 | 150000 | 41739474000 | 187800 | 187800 | 187800 | 187700 | 205 |
| 225 | 20230823 | 145900 | 41700987200 | 187700 | 187800 | 187800 | 187700 | 172 |
| 226 | 20230823 | 145800 | 41668697100 | 187800 | 187800 | 187800 | 187700 | 332 |
| 227 | 20230823 | 145700 | 41606376100 | 187800 | 187800 | 187800 | 187700 | 99 |
| 228 | 20230823 | 145600 | 41587786300 | 187800 | 187700 | 187800 | 187700 | 1466 |
| 229 | 20230823 | 145500 | 41312522600 | 187700 | 187600 | 187700 | 187600 | 365 |
| 230 | 20230823 | 145400 | 41244018400 | 187700 | 187600 | 187700 | 187500 | 201 |
| 231 | 20230823 | 145300 | 41206302400 | 187700 | 187500 | 187700 | 187400 | 455 |
| 232 | 20230823 | 145200 | 41120979900 | 187500 | 187500 | 187700 | 187400 | 1643 |
| 233 | 20230823 | 145100 | 40812814600 | 187400 | 187500 | 187500 | 187400 | 289 |
| 234 | 20230823 | 145000 | 40758636300 | 187500 | 187500 | 187600 | 187400 | 1098 |
| 235 | 20230823 | 144900 | 40552757800 | 187600 | 187600 | 187600 | 187500 | 268 |
| 236 | 20230823 | 144800 | 40502497400 | 187600 | 187600 | 187600 | 187500 | 261 |
| 237 | 20230823 | 144700 | 40453543100 | 187600 | 187500 | 187600 | 187500 | 344 |
| 238 | 20230823 | 144600 | 40389015700 | 187500 | 187600 | 187600 | 187500 | 79 |
| 239 | 20230823 | 144500 | 40374197700 | 187600 | 187600 | 187600 | 187500 | 146 |
| 240 | 20230823 | 144400 | 40346813400 | 187500 | 187600 | 187700 | 187500 | 353 |
| 241 | 20230823 | 144300 | 40280596300 | 187600 | 187600 | 187700 | 187600 | 684 |
| 242 | 20230823 | 144200 | 40152222200 | 187700 | 187700 | 187700 | 187600 | 387 |
| 243 | 20230823 | 144100 | 40079615500 | 187700 | 187600 | 187700 | 187600 | 311 |
| 244 | 20230823 | 144000 | 40021266200 | 187700 | 187700 | 187700 | 187600 | 70 |
| 245 | 20230823 | 143900 | 40008131300 | 187600 | 187600 | 187700 | 187600 | 111 |
| 246 | 20230823 | 143800 | 39987302800 | 187700 | 187600 | 187700 | 187500 | 1668 |
| 247 | 20230823 | 143700 | 39674326600 | 187600 | 187600 | 187600 | 187500 | 109 |
| 248 | 20230823 | 143600 | 39653884000 | 187600 | 187600 | 187600 | 187500 | 421 |
| 249 | 20230823 | 143500 | 39574913500 | 187600 | 187600 | 187600 | 187500 | 147 |
| 250 | 20230823 | 143400 | 39547345900 | 187600 | 187500 | 187600 | 187500 | 188 |
| 251 | 20230823 | 143300 | 39512092400 | 187500 | 187600 | 187700 | 187500 | 862 |
| 252 | 20230823 | 143200 | 39350405600 | 187700 | 187700 | 187700 | 187600 | 446 |
| 253 | 20230823 | 143100 | 39266731100 | 187700 | 187700 | 187700 | 187600 | 159 |
| 254 | 20230823 | 143000 | 39236897300 | 187600 | 187600 | 187700 | 187600 | 90 |
| 255 | 20230823 | 142900 | 39220010300 | 187600 | 187600 | 187700 | 187600 | 77 |
| 256 | 20230823 | 142800 | 39205561000 | 187600 | 187600 | 187700 | 187500 | 2113 |
| 257 | 20230823 | 142700 | 38809147800 | 187600 | 187600 | 187600 | 187500 | 84 |
| 258 | 20230823 | 142600 | 38793394700 | 187500 | 187700 | 187700 | 187500 | 1780 |
| 259 | 20230823 | 142500 | 38459470000 | 187700 | 187700 | 187700 | 187600 | 65 |
| 260 | 20230823 | 142400 | 38447270400 | 187600 | 187600 | 187700 | 187600 | 143 |
| 261 | 20230823 | 142300 | 38420439000 | 187600 | 187700 | 187700 | 187600 | 137 |
| 262 | 20230823 | 142200 | 38394731600 | 187700 | 187700 | 187700 | 187600 | 169 |
| 263 | 20230823 | 142100 | 38363020800 | 187700 | 187700 | 187700 | 187600 | 70 |
| 264 | 20230823 | 142000 | 38349884000 | 187700 | 187700 | 187700 | 187600 | 301 |
| 265 | 20230823 | 141900 | 38293390500 | 187700 | 187700 | 187700 | 187600 | 144 |
| 266 | 20230823 | 141800 | 38266365700 | 187600 | 187700 | 187700 | 187600 | 935 |
| 267 | 20230823 | 141700 | 38090911300 | 187600 | 187700 | 187700 | 187600 | 230 |
| 268 | 20230823 | 141600 | 38047745400 | 187700 | 187700 | 187700 | 187600 | 72 |
| 269 | 20230823 | 141500 | 38034231400 | 187700 | 187700 | 187700 | 187600 | 684 |
| 270 | 20230823 | 141400 | 37905852200 | 187700 | 187500 | 187700 | 187400 | 2383 |
| 271 | 20230823 | 141300 | 37458975300 | 187400 | 187400 | 187500 | 187400 | 283 |
| 272 | 20230823 | 141200 | 37405938900 | 187400 | 187400 | 187500 | 187400 | 158 |
| 273 | 20230823 | 141100 | 37376325500 | 187400 | 187400 | 187500 | 187400 | 79 |
| 274 | 20230823 | 141000 | 37361520200 | 187400 | 187400 | 187500 | 187400 | 164 |
| 275 | 20230823 | 140900 | 37330782400 | 187400 | 187500 | 187600 | 187400 | 370 |
| 276 | 20230823 | 140800 | 37261409700 | 187600 | 187500 | 187600 | 187500 | 404 |
| 277 | 20230823 | 140700 | 37185656600 | 187600 | 187500 | 187600 | 187500 | 463 |
| 278 | 20230823 | 140600 | 37098803100 | 187600 | 187500 | 187600 | 187500 | 139 |
| 279 | 20230823 | 140500 | 37072732800 | 187600 | 187500 | 187600 | 187500 | 68 |
| 280 | 20230823 | 140400 | 37059982000 | 187600 | 187600 | 187600 | 187500 | 72 |
| 281 | 20230823 | 140300 | 37046475300 | 187600 | 187500 | 187600 | 187500 | 68 |
| 282 | 20230823 | 140200 | 37033719600 | 187600 | 187600 | 187700 | 187500 | 331 |
| 283 | 20230823 | 140100 | 36971623600 | 187600 | 187700 | 187700 | 187600 | 123 |
| 284 | 20230823 | 140000 | 36948546700 | 187700 | 187700 | 187700 | 187600 | 177 |
| 285 | 20230823 | 135900 | 36915338200 | 187600 | 187600 | 187700 | 187600 | 185 |
| 286 | 20230823 | 135800 | 36880621900 | 187700 | 187700 | 187700 | 187600 | 299 |
| 287 | 20230823 | 135700 | 36824511400 | 187700 | 187600 | 187700 | 187600 | 364 |
| 288 | 20230823 | 135600 | 36756211500 | 187700 | 187700 | 187700 | 187600 | 442 |
| 289 | 20230823 | 135500 | 36673287200 | 187700 | 187700 | 187700 | 187600 | 227 |
| 290 | 20230823 | 135400 | 36630698800 | 187600 | 187500 | 187700 | 187500 | 1549 |
| 291 | 20230823 | 135300 | 36340089300 | 187500 | 187600 | 187600 | 187500 | 65 |
| 292 | 20230823 | 135200 | 36327896900 | 187600 | 187600 | 187600 | 187500 | 114 |
| 293 | 20230823 | 135100 | 36306513800 | 187600 | 187600 | 187600 | 187500 | 211 |
| 294 | 20230823 | 135000 | 36266941400 | 187600 | 187600 | 187600 | 187500 | 213 |
| 295 | 20230823 | 134900 | 36226987800 | 187600 | 187600 | 187600 | 187500 | 443 |
| 296 | 20230823 | 134800 | 36143901900 | 187600 | 187600 | 187700 | 187500 | 304 |
| 297 | 20230823 | 134700 | 36086859900 | 187700 | 187600 | 187700 | 187500 | 582 |
| 298 | 20230823 | 134600 | 35977668100 | 187600 | 187600 | 187600 | 187500 | 889 |
| 299 | 20230823 | 134500 | 35810898600 | 187600 | 187500 | 187600 | 187500 | 359 |
| 300 | 20230823 | 134400 | 35743574300 | 187500 | 187500 | 187600 | 187400 | 743 |
| 301 | 20230823 | 134300 | 35604262400 | 187500 | 187500 | 187500 | 187400 | 401 |
| 302 | 20230823 | 134200 | 35529098800 | 187500 | 187600 | 187600 | 187400 | 179 |
| 303 | 20230823 | 134100 | 35495536700 | 187600 | 187500 | 187600 | 187500 | 144 |
| 304 | 20230823 | 134000 | 35468528400 | 187700 | 187300 | 187700 | 187300 | 2377 |
| 305 | 20230823 | 133900 | 35022849500 | 187300 | 187400 | 187500 | 187300 | 198 |
| 306 | 20230823 | 133800 | 34985746700 | 187500 | 187500 | 187500 | 187400 | 125 |
| 307 | 20230823 | 133700 | 34962316800 | 187500 | 187500 | 187500 | 187400 | 190 |
| 308 | 20230823 | 133600 | 34926698000 | 187500 | 187400 | 187500 | 187400 | 221 |
| 309 | 20230823 | 133500 | 34885280200 | 187400 | 187500 | 187600 | 187400 | 440 |
| 310 | 20230823 | 133400 | 34802776700 | 187500 | 187500 | 187600 | 187500 | 69 |
| 311 | 20230823 | 133300 | 34789835800 | 187600 | 187600 | 187600 | 187500 | 414 |
| 312 | 20230823 | 133200 | 34712190100 | 187500 | 187500 | 187600 | 187500 | 219 |
| 313 | 20230823 | 133100 | 34671118600 | 187500 | 187600 | 187600 | 187500 | 218 |
| 314 | 20230823 | 133000 | 34630236700 | 187600 | 187600 | 187600 | 187500 | 122 |
| 315 | 20230823 | 132900 | 34607357500 | 187600 | 187600 | 187600 | 187500 | 113 |
| 316 | 20230823 | 132800 | 34586164300 | 187600 | 187500 | 187600 | 187500 | 284 |
| 317 | 20230823 | 132700 | 34532890500 | 187500 | 187400 | 187600 | 187300 | 1599 |
| 318 | 20230823 | 132600 | 34233155000 | 187400 | 187400 | 187500 | 187300 | 227 |
| 319 | 20230823 | 132500 | 34190618400 | 187500 | 187400 | 187500 | 187400 | 361 |
| 320 | 20230823 | 132400 | 34122965900 | 187500 | 187700 | 187700 | 187400 | 783 |
| 321 | 20230823 | 132300 | 33976102000 | 187600 | 187700 | 187700 | 187600 | 427 |
| 322 | 20230823 | 132200 | 33895955700 | 187700 | 187600 | 187700 | 187600 | 134 |
| 323 | 20230823 | 132100 | 33870811800 | 187700 | 187600 | 187700 | 187600 | 41 |
| 324 | 20230823 | 132000 | 33863118600 | 187700 | 187600 | 187700 | 187600 | 59 |
| 325 | 20230823 | 131900 | 33852045300 | 187700 | 187700 | 187700 | 187600 | 201 |
| 326 | 20230823 | 131800 | 33814325600 | 187700 | 187700 | 187700 | 187600 | 75 |
| 327 | 20230823 | 131700 | 33800249500 | 187700 | 187500 | 187800 | 187500 | 3242 |
| 328 | 20230823 | 131600 | 33192028100 | 187500 | 187500 | 187500 | 187400 | 119 |
| 329 | 20230823 | 131500 | 33169723900 | 187500 | 187500 | 187500 | 187400 | 306 |
| 330 | 20230823 | 131400 | 33112378300 | 187500 | 187400 | 187500 | 187400 | 1076 |
| 331 | 20230823 | 131300 | 32910729600 | 187500 | 187400 | 187500 | 187400 | 139 |
| 332 | 20230823 | 131200 | 32884677000 | 187500 | 187400 | 187500 | 187400 | 102 |
| 333 | 20230823 | 131100 | 32865557700 | 187500 | 187500 | 187500 | 187400 | 72 |
| 334 | 20230823 | 131000 | 32852059700 | 187400 | 187500 | 187500 | 187400 | 557 |
| 335 | 20230823 | 130900 | 32747638100 | 187500 | 187500 | 187500 | 187400 | 66 |
| 336 | 20230823 | 130800 | 32735265400 | 187400 | 187400 | 187500 | 187400 | 145 |
| 337 | 20230823 | 130700 | 32708088000 | 187500 | 187400 | 187500 | 187400 | 147 |
| 338 | 20230823 | 130600 | 32680533000 | 187500 | 187400 | 187500 | 187400 | 209 |
| 339 | 20230823 | 130500 | 32641362700 | 187500 | 187500 | 187500 | 187400 | 112 |
| 340 | 20230823 | 130400 | 32620366600 | 187400 | 187500 | 187500 | 187400 | 106 |
| 341 | 20230823 | 130300 | 32600499600 | 187500 | 187400 | 187500 | 187400 | 70 |
| 342 | 20230823 | 130200 | 32587378000 | 187400 | 187500 | 187500 | 187400 | 112 |
| 343 | 20230823 | 130100 | 32566383900 | 187500 | 187500 | 187500 | 187400 | 106 |
| 344 | 20230823 | 130000 | 32546517900 | 187700 | 187400 | 187700 | 187300 | 1954 |
| 345 | 20230823 | 125900 | 32180142300 | 187300 | 187400 | 187400 | 187300 | 57 |
| 346 | 20230823 | 125800 | 32169462400 | 187300 | 187400 | 187400 | 187300 | 263 |
| 347 | 20230823 | 125700 | 32120183800 | 187300 | 187300 | 187400 | 187300 | 170 |
| 348 | 20230823 | 125600 | 32088328400 | 187300 | 187300 | 187300 | 187200 | 519 |
| 349 | 20230823 | 125500 | 31991122200 | 187200 | 187300 | 187400 | 187200 | 157 |
| 350 | 20230823 | 125400 | 31961722300 | 187300 | 187200 | 187400 | 187100 | 2230 |
| 351 | 20230823 | 125300 | 31544219900 | 187300 | 187300 | 187400 | 187300 | 170 |
| 352 | 20230823 | 125200 | 31512375500 | 187300 | 187400 | 187400 | 187300 | 290 |
| 353 | 20230823 | 125100 | 31458056300 | 187400 | 187400 | 187400 | 187300 | 48 |
| 354 | 20230823 | 125000 | 31449062000 | 187400 | 187400 | 187500 | 187400 | 363 |
| 355 | 20230823 | 124900 | 31381023500 | 187500 | 187500 | 187500 | 187400 | 291 |
| 356 | 20230823 | 124800 | 31326462500 | 187500 | 187300 | 187500 | 187200 | 1510 |
| 357 | 20230823 | 124700 | 31043586400 | 187200 | 187300 | 187300 | 187200 | 141 |
| 358 | 20230823 | 124600 | 31017187900 | 187300 | 187300 | 187300 | 187200 | 134 |
| 359 | 20230823 | 124500 | 30992091000 | 187300 | 187300 | 187300 | 187200 | 265 |
| 360 | 20230823 | 124400 | 30942457000 | 187300 | 187300 | 187300 | 187200 | 100 |
| 361 | 20230823 | 124300 | 30923735300 | 187300 | 187300 | 187300 | 187200 | 73 |
| 362 | 20230823 | 124200 | 30910063200 | 187300 | 187300 | 187300 | 187200 | 35 |
| 363 | 20230823 | 124100 | 30903508600 | 187300 | 187300 | 187400 | 187200 | 519 |
| 364 | 20230823 | 124000 | 30806307400 | 187300 | 187300 | 187400 | 187200 | 2129 |
| 365 | 20230823 | 123900 | 30407511200 | 187300 | 187300 | 187300 | 187200 | 66 |
| 366 | 20230823 | 123800 | 30395154100 | 187200 | 187200 | 187300 | 187200 | 200 |
| 367 | 20230823 | 123700 | 30357712500 | 187300 | 187300 | 187300 | 187200 | 83 |
| 368 | 20230823 | 123600 | 30342170600 | 187300 | 187200 | 187300 | 187200 | 39 |
| 369 | 20230823 | 123500 | 30334866600 | 187300 | 187300 | 187300 | 187200 | 107 |
| 370 | 20230823 | 123400 | 30314833000 | 187300 | 187200 | 187300 | 187200 | 85 |
| 371 | 20230823 | 123300 | 30298916600 | 187200 | 187300 | 187300 | 187200 | 100 |
| 372 | 20230823 | 123200 | 30280193300 | 187300 | 187300 | 187300 | 187200 | 646 |
| 373 | 20230823 | 123100 | 30159208300 | 187300 | 187300 | 187300 | 187200 | 109 |
| 374 | 20230823 | 123000 | 30138793600 | 187300 | 187300 | 187300 | 187200 | 492 |
| 375 | 20230823 | 122900 | 30046651400 | 187300 | 187200 | 187300 | 187200 | 150 |
| 376 | 20230823 | 122800 | 30018570400 | 187300 | 187200 | 187300 | 187200 | 304 |
| 377 | 20230823 | 122700 | 29961657500 | 187300 | 187300 | 187300 | 187200 | 70 |
| 378 | 20230823 | 122600 | 29948548800 | 187300 | 187300 | 187300 | 187200 | 231 |
| 379 | 20230823 | 122500 | 29905298700 | 187300 | 187100 | 187300 | 187100 | 530 |
| 380 | 20230823 | 122400 | 29806069900 | 187100 | 187100 | 187200 | 187100 | 299 |
| 381 | 20230823 | 122300 | 29750125600 | 187200 | 187200 | 187300 | 187100 | 245 |
| 382 | 20230823 | 122200 | 29704264300 | 187300 | 187300 | 187400 | 187200 | 194 |
| 383 | 20230823 | 122100 | 29667921800 | 187400 | 187500 | 187600 | 187200 | 869 |
| 384 | 20230823 | 122000 | 29505073300 | 187500 | 187100 | 187500 | 187000 | 8334 |
| 385 | 20230823 | 121900 | 27944537500 | 187000 | 187000 | 187100 | 187000 | 216 |
| 386 | 20230823 | 121800 | 27904141500 | 187000 | 187100 | 187100 | 187000 | 315 |
| 387 | 20230823 | 121700 | 27845222000 | 187000 | 187100 | 187100 | 187000 | 250 |
| 388 | 20230823 | 121600 | 27798464200 | 187000 | 187000 | 187100 | 187000 | 251 |
| 389 | 20230823 | 121500 | 27751517400 | 187000 | 187000 | 187100 | 187000 | 194 |
| 390 | 20230823 | 121400 | 27715233800 | 187000 | 187000 | 187100 | 187000 | 94 |
| 391 | 20230823 | 121300 | 27697653900 | 187000 | 187100 | 187100 | 187000 | 152 |
| 392 | 20230823 | 121200 | 27669226900 | 187100 | 187100 | 187100 | 187000 | 287 |
| 393 | 20230823 | 121100 | 27615548000 | 187100 | 187000 | 187100 | 187000 | 50 |
| 394 | 20230823 | 121000 | 27606197200 | 187000 | 187100 | 187100 | 187000 | 394 |
| 395 | 20230823 | 120900 | 27532507700 | 187000 | 187100 | 187100 | 187000 | 232 |
| 396 | 20230823 | 120800 | 27489111000 | 187000 | 187000 | 187100 | 187000 | 200 |
| 397 | 20230823 | 120700 | 27451708800 | 187100 | 187000 | 187100 | 187000 | 140 |
| 398 | 20230823 | 120600 | 27425526000 | 187000 | 187100 | 187100 | 187000 | 555 |
| 399 | 20230823 | 120500 | 27321722600 | 187100 | 187100 | 187100 | 187000 | 149 |
| 400 | 20230823 | 120400 | 27293848100 | 187100 | 187000 | 187100 | 187000 | 350 |
| 401 | 20230823 | 120300 | 27228375100 | 187000 | 187100 | 187100 | 187000 | 131 |
| 402 | 20230823 | 120200 | 27203875800 | 187100 | 187000 | 187100 | 187000 | 131 |
| 403 | 20230823 | 120100 | 27179375900 | 187000 | 187100 | 187100 | 187000 | 94 |
| 404 | 20230823 | 120000 | 27161792200 | 187000 | 187100 | 187100 | 187000 | 171 |
| 405 | 20230823 | 115900 | 27129811500 | 187100 | 187000 | 187100 | 187000 | 160 |
| 406 | 20230823 | 115800 | 27099885300 | 187000 | 187100 | 187100 | 187000 | 86 |
| 407 | 20230823 | 115700 | 27083799500 | 187000 | 187100 | 187100 | 187000 | 194 |
| 408 | 20230823 | 115600 | 27047514700 | 187100 | 187100 | 187100 | 187000 | 141 |
| 409 | 20230823 | 115500 | 27021143900 | 187100 | 187100 | 187100 | 187000 | 114 |
| 410 | 20230823 | 115400 | 26999817400 | 187000 | 187000 | 187100 | 187000 | 288 |
| 411 | 20230823 | 115300 | 26945960800 | 187100 | 187100 | 187100 | 187000 | 446 |
| 412 | 20230823 | 115200 | 26862522500 | 187000 | 187000 | 187100 | 187000 | 2619 |
| 413 | 20230823 | 115100 | 26372749800 | 187000 | 187100 | 187100 | 187000 | 114 |
| 414 | 20230823 | 115000 | 26351429800 | 187100 | 187000 | 187100 | 187000 | 197 |
| 415 | 20230823 | 114900 | 26314582200 | 187000 | 187100 | 187100 | 187000 | 189 |
| 416 | 20230823 | 114800 | 26279236100 | 187000 | 187200 | 187200 | 187000 | 1506 |
| 417 | 20230823 | 114700 | 25997457600 | 187100 | 187100 | 187200 | 187100 | 89 |
| 418 | 20230823 | 114600 | 25980802300 | 187100 | 187200 | 187200 | 187100 | 244 |
| 419 | 20230823 | 114500 | 25935137300 | 187100 | 187200 | 187200 | 187100 | 498 |
| 420 | 20230823 | 114400 | 25841930000 | 187100 | 187200 | 187200 | 187100 | 129 |
| 421 | 20230823 | 114300 | 25817783800 | 187200 | 187200 | 187200 | 187100 | 235 |
| 422 | 20230823 | 114200 | 25773802000 | 187100 | 187200 | 187200 | 187100 | 189 |
| 423 | 20230823 | 114100 | 25738432100 | 187200 | 187200 | 187200 | 187100 | 116 |
| 424 | 20230823 | 114000 | 25716719000 | 187200 | 187100 | 187200 | 187100 | 114 |
| 425 | 20230823 | 113900 | 25695386200 | 187100 | 187200 | 187200 | 187100 | 356 |
| 426 | 20230823 | 113800 | 25628749700 | 187200 | 187200 | 187300 | 187100 | 729 |
| 427 | 20230823 | 113700 | 25492281400 | 187300 | 187300 | 187300 | 187200 | 152 |
| 428 | 20230823 | 113600 | 25463821900 | 187300 | 187200 | 187300 | 187200 | 138 |
| 429 | 20230823 | 113500 | 25437982300 | 187200 | 187200 | 187300 | 187200 | 90 |
| 430 | 20230823 | 113400 | 25421128900 | 187200 | 187300 | 187300 | 187200 | 183 |
| 431 | 20230823 | 113300 | 25386862600 | 187300 | 187300 | 187300 | 187200 | 132 |
| 432 | 20230823 | 113200 | 25362140900 | 187300 | 187300 | 187300 | 187200 | 287 |
| 433 | 20230823 | 113100 | 25308390800 | 187300 | 187200 | 187300 | 187200 | 136 |
| 434 | 20230823 | 113000 | 25282925800 | 187300 | 187300 | 187300 | 187200 | 50 |
| 435 | 20230823 | 112900 | 25273561200 | 187200 | 187300 | 187400 | 187200 | 490 |
| 436 | 20230823 | 112800 | 25181785100 | 187400 | 187400 | 187400 | 187300 | 131 |
| 437 | 20230823 | 112700 | 25157244300 | 187400 | 187400 | 187500 | 187300 | 475 |
| 438 | 20230823 | 112600 | 25068225500 | 187500 | 187500 | 187500 | 187400 | 107 |
| 439 | 20230823 | 112500 | 25048167800 | 187400 | 187400 | 187500 | 187400 | 231 |
| 440 | 20230823 | 112400 | 25004872400 | 187500 | 187400 | 187500 | 187400 | 95 |
| 441 | 20230823 | 112300 | 24987064100 | 187400 | 187500 | 187500 | 187400 | 398 |
| 442 | 20230823 | 112200 | 24912456100 | 187500 | 187500 | 187500 | 187400 | 252 |
| 443 | 20230823 | 112100 | 24865217500 | 187400 | 187500 | 187500 | 187400 | 72 |
| 444 | 20230823 | 112000 | 24851719500 | 187500 | 187500 | 187500 | 187400 | 365 |
| 445 | 20230823 | 111900 | 24783284800 | 187400 | 187300 | 187500 | 187200 | 1806 |
| 446 | 20230823 | 111800 | 24444980500 | 187300 | 187200 | 187300 | 187200 | 217 |
| 447 | 20230823 | 111700 | 24404351000 | 187200 | 187200 | 187300 | 187200 | 273 |
| 448 | 20230823 | 111600 | 24353240400 | 187200 | 187300 | 187300 | 187200 | 129 |
| 449 | 20230823 | 111500 | 24329087400 | 187300 | 187300 | 187300 | 187200 | 114 |
| 450 | 20230823 | 111400 | 24307736800 | 187300 | 187300 | 187300 | 187200 | 179 |
| 451 | 20230823 | 111300 | 24274224200 | 187200 | 187500 | 187500 | 187200 | 65 |
| 452 | 20230823 | 111200 | 24262046300 | 187500 | 187400 | 187500 | 187100 | 1932 |
| 453 | 20230823 | 111100 | 23900176200 | 187400 | 187400 | 187500 | 187400 | 230 |
| 454 | 20230823 | 111000 | 23857068800 | 187400 | 187400 | 187500 | 187400 | 289 |
| 455 | 20230823 | 110900 | 23802907800 | 187400 | 187500 | 187500 | 187400 | 132 |
| 456 | 20230823 | 110800 | 23778166100 | 187500 | 187400 | 187500 | 187400 | 118 |
| 457 | 20230823 | 110700 | 23756046100 | 187400 | 187400 | 187500 | 187400 | 123 |
| 458 | 20230823 | 110600 | 23732993800 | 187500 | 187500 | 187500 | 187400 | 126 |
| 459 | 20230823 | 110500 | 23709370500 | 187400 | 187400 | 187500 | 187300 | 223 |
| 460 | 20230823 | 110400 | 23667577700 | 187500 | 187500 | 187600 | 187400 | 1003 |
| 461 | 20230823 | 110300 | 23479494900 | 187500 | 187400 | 187500 | 187400 | 423 |
| 462 | 20230823 | 110200 | 23400204500 | 187500 | 187400 | 187700 | 187300 | 3385 |
| 463 | 20230823 | 110100 | 22765615600 | 187300 | 187300 | 187400 | 187300 | 395 |
| 464 | 20230823 | 110000 | 22691622200 | 187400 | 187300 | 187400 | 187300 | 93 |
| 465 | 20230823 | 105900 | 22674197000 | 187300 | 187300 | 187400 | 187300 | 437 |
| 466 | 20230823 | 105800 | 22592341400 | 187400 | 187300 | 187400 | 187300 | 232 |
| 467 | 20230823 | 105700 | 22548872800 | 187400 | 187400 | 187400 | 187300 | 118 |
| 468 | 20230823 | 105600 | 22526764500 | 187400 | 187300 | 187400 | 187300 | 478 |
| 469 | 20230823 | 105500 | 22437201300 | 187300 | 187400 | 187400 | 187300 | 567 |
| 470 | 20230823 | 105400 | 22330984500 | 187400 | 187300 | 187400 | 187300 | 235 |
| 471 | 20230823 | 105300 | 22286962400 | 187400 | 187400 | 187400 | 187300 | 442 |
| 472 | 20230823 | 105200 | 22204167300 | 187300 | 187300 | 187400 | 187300 | 255 |
| 473 | 20230823 | 105100 | 22156392400 | 187400 | 187400 | 187500 | 187300 | 456 |
| 474 | 20230823 | 105000 | 22070939500 | 187400 | 187500 | 187600 | 187400 | 840 |
| 475 | 20230823 | 104900 | 21913445700 | 187600 | 187500 | 187600 | 187500 | 164 |
| 476 | 20230823 | 104800 | 21882683600 | 187600 | 187700 | 187700 | 187500 | 585 |
| 477 | 20230823 | 104700 | 21772923600 | 187700 | 187700 | 187800 | 187700 | 335 |
| 478 | 20230823 | 104600 | 21710036400 | 187800 | 187800 | 187800 | 187700 | 166 |
| 479 | 20230823 | 104500 | 21678862200 | 187800 | 187800 | 187900 | 187700 | 549 |
| 480 | 20230823 | 104400 | 21575766100 | 187800 | 187800 | 187900 | 187800 | 394 |
| 481 | 20230823 | 104300 | 21501758900 | 187900 | 187900 | 187900 | 187800 | 215 |
| 482 | 20230823 | 104200 | 21461362500 | 187800 | 187800 | 187900 | 187700 | 975 |
| 483 | 20230823 | 104100 | 21278228800 | 187800 | 187800 | 187800 | 187600 | 617 |
| 484 | 20230823 | 104000 | 21162412600 | 187700 | 187800 | 187800 | 187700 | 367 |
| 485 | 20230823 | 103900 | 21093520800 | 187800 | 187700 | 187800 | 187700 | 88 |
| 486 | 20230823 | 103800 | 21076998000 | 187800 | 187900 | 188000 | 187800 | 1639 |
| 487 | 20230823 | 103700 | 20769061500 | 187900 | 188000 | 188000 | 187900 | 238 |
| 488 | 20230823 | 103600 | 20724330900 | 188000 | 188000 | 188000 | 187900 | 201 |
| 489 | 20230823 | 103500 | 20686551000 | 188000 | 188000 | 188100 | 187900 | 357 |
| 490 | 20230823 | 103400 | 20619442000 | 188100 | 187900 | 188100 | 187900 | 459 |
| 491 | 20230823 | 103300 | 20533148500 | 188100 | 188000 | 188100 | 187900 | 1114 |
| 492 | 20230823 | 103200 | 20323713000 | 188000 | 188000 | 188100 | 188000 | 604 |
| 493 | 20230823 | 103100 | 20210144900 | 188000 | 188100 | 188100 | 188000 | 397 |
| 494 | 20230823 | 103000 | 20135494900 | 188100 | 188000 | 188100 | 188000 | 297 |
| 495 | 20230823 | 102900 | 20079654900 | 188100 | 188100 | 188100 | 188000 | 246 |
| 496 | 20230823 | 102800 | 20033400900 | 188100 | 188100 | 188100 | 188000 | 152 |
| 497 | 20230823 | 102700 | 20004810900 | 188000 | 188100 | 188100 | 188000 | 549 |
| 498 | 20230823 | 102600 | 19901560900 | 188000 | 188100 | 188100 | 188000 | 69 |
| 499 | 20230823 | 102500 | 19888587700 | 188000 | 188100 | 188100 | 188000 | 579 |
| 500 | 20230823 | 102400 | 19779683000 | 188000 | 188100 | 188100 | 188000 | 160 |
| 501 | 20230823 | 102300 | 19749597100 | 188100 | 188100 | 188100 | 188000 | 139 |
| 502 | 20230823 | 102200 | 19723460800 | 188100 | 187900 | 188100 | 187900 | 337 |
| 503 | 20230823 | 102100 | 19660093200 | 188000 | 188000 | 188100 | 187900 | 1667 |
| 504 | 20230823 | 102000 | 19346694600 | 188000 | 188400 | 188400 | 188000 | 1287 |
| 505 | 20230823 | 101900 | 19104401900 | 188400 | 188400 | 188400 | 188300 | 133 |
| 506 | 20230823 | 101800 | 19079352100 | 188300 | 188100 | 188400 | 188000 | 3524 |
| 507 | 20230823 | 101700 | 18416154400 | 188000 | 188000 | 188100 | 188000 | 108 |
| 508 | 20230823 | 101600 | 18395844200 | 187900 | 188000 | 188100 | 187900 | 523 |
| 509 | 20230823 | 101500 | 18297480500 | 188000 | 188100 | 188100 | 188000 | 281 |
| 510 | 20230823 | 101400 | 18244637900 | 188100 | 188100 | 188100 | 188000 | 1928 |
| 511 | 20230823 | 101300 | 17882034600 | 188100 | 188100 | 188200 | 188000 | 525 |
| 512 | 20230823 | 101200 | 17783283000 | 188200 | 188100 | 188200 | 188000 | 533 |
| 513 | 20230823 | 101100 | 17683049500 | 188200 | 188100 | 188200 | 188100 | 1396 |
| 514 | 20230823 | 101000 | 17420456900 | 188100 | 188100 | 188200 | 188100 | 206 |
| 515 | 20230823 | 100900 | 17381693500 | 188100 | 188200 | 188200 | 188100 | 157 |
| 516 | 20230823 | 100800 | 17352156400 | 188200 | 188100 | 188200 | 188000 | 391 |
| 517 | 20230823 | 100700 | 17278598800 | 188100 | 187900 | 188200 | 187900 | 823 |
| 518 | 20230823 | 100600 | 17123832700 | 187900 | 188000 | 188000 | 187900 | 195 |
| 519 | 20230823 | 100500 | 17087183700 | 188000 | 187900 | 188000 | 187900 | 371 |
| 520 | 20230823 | 100400 | 17017453000 | 187900 | 188000 | 188100 | 187900 | 365 |
| 521 | 20230823 | 100300 | 16948827000 | 188100 | 188000 | 188200 | 187900 | 914 |
| 522 | 20230823 | 100200 | 16776898000 | 187900 | 187800 | 188100 | 187800 | 1576 |
| 523 | 20230823 | 100100 | 16480726600 | 187800 | 187800 | 187800 | 187700 | 250 |
| 524 | 20230823 | 100000 | 16433778000 | 187800 | 187700 | 187900 | 187700 | 910 |
| 525 | 20230823 | 095900 | 16262845800 | 187700 | 187800 | 187900 | 187600 | 1086 |
| 526 | 20230823 | 095800 | 16058964000 | 187900 | 188000 | 188000 | 187800 | 802 |
| 527 | 20230823 | 095700 | 15908273900 | 188000 | 188000 | 188100 | 187900 | 363 |
| 528 | 20230823 | 095600 | 15840035100 | 188100 | 188000 | 188100 | 188000 | 399 |
| 529 | 20230823 | 095500 | 15765015000 | 188100 | 188000 | 188100 | 188000 | 466 |
| 530 | 20230823 | 095400 | 15677381900 | 188100 | 188100 | 188100 | 188000 | 248 |
| 531 | 20230823 | 095300 | 15630741900 | 188100 | 188000 | 188100 | 187900 | 962 |
| 532 | 20230823 | 095200 | 15449832400 | 188100 | 188000 | 188100 | 188000 | 808 |
| 533 | 20230823 | 095100 | 15297923100 | 188100 | 188300 | 188300 | 187900 | 1010 |
| 534 | 20230823 | 095000 | 15107936500 | 188400 | 188300 | 188400 | 188200 | 1205 |
| 535 | 20230823 | 094900 | 14880947000 | 188300 | 188100 | 188300 | 188000 | 881 |
| 536 | 20230823 | 094800 | 14715133300 | 188100 | 188200 | 188200 | 187900 | 2550 |
| 537 | 20230823 | 094700 | 14235648900 | 188200 | 188100 | 188200 | 188000 | 1266 |
| 538 | 20230823 | 094600 | 13997483900 | 188100 | 187600 | 188100 | 187600 | 3074 |
| 539 | 20230823 | 094500 | 13419668800 | 187700 | 187600 | 187700 | 187600 | 395 |
| 540 | 20230823 | 094400 | 13345555200 | 187500 | 187700 | 187700 | 187500 | 419 |
| 541 | 20230823 | 094300 | 13266949900 | 187700 | 187500 | 187700 | 187400 | 1539 |
| 542 | 20230823 | 094200 | 12978284100 | 187500 | 187500 | 187900 | 187300 | 2324 |
| 543 | 20230823 | 094100 | 12542160200 | 187600 | 187600 | 187700 | 187500 | 1036 |
| 544 | 20230823 | 094000 | 12347824300 | 187600 | 187300 | 187600 | 187300 | 1093 |
| 545 | 20230823 | 093900 | 12142893700 | 187300 | 187400 | 187500 | 187300 | 983 |
| 546 | 20230823 | 093800 | 11958728600 | 187500 | 187500 | 187600 | 187400 | 445 |
| 547 | 20230823 | 093700 | 11875286300 | 187500 | 187500 | 187500 | 187300 | 159 |
| 548 | 20230823 | 093600 | 11845484600 | 187300 | 187500 | 187600 | 187200 | 1040 |
| 549 | 20230823 | 093500 | 11650624300 | 187500 | 187400 | 187600 | 187300 | 1392 |
| 550 | 20230823 | 093400 | 11389656700 | 187300 | 187400 | 187500 | 187300 | 226 |
| 551 | 20230823 | 093300 | 11347296100 | 187500 | 187500 | 187500 | 187300 | 471 |
| 552 | 20230823 | 093200 | 11259033300 | 187500 | 187500 | 187500 | 187200 | 1021 |
| 553 | 20230823 | 093100 | 11067729500 | 187500 | 187500 | 187800 | 187400 | 1088 |
| 554 | 20230823 | 093000 | 10863752200 | 187500 | 187400 | 187500 | 187300 | 1071 |
| 555 | 20230823 | 092900 | 10663098500 | 187500 | 187300 | 187500 | 187300 | 90 |
| 556 | 20230823 | 092800 | 10646228800 | 187400 | 187300 | 187800 | 187200 | 2010 |
| 557 | 20230823 | 092700 | 10269399100 | 187300 | 187300 | 187500 | 187300 | 591 |
| 558 | 20230823 | 092600 | 10158641800 | 187400 | 187400 | 187400 | 187200 | 317 |
| 559 | 20230823 | 092500 | 10099263900 | 187200 | 187300 | 187500 | 187200 | 523 |
| 560 | 20230823 | 092400 | 10001277800 | 187300 | 187300 | 187500 | 187200 | 545 |
| 561 | 20230823 | 092300 | 9899140200 | 187500 | 187300 | 187600 | 187200 | 1405 |
| 562 | 20230823 | 092200 | 9635957900 | 187600 | 187300 | 187700 | 187200 | 1714 |
| 563 | 20230823 | 092100 | 9314849300 | 187300 | 187100 | 187800 | 187100 | 600 |
| 564 | 20230823 | 092000 | 9202332300 | 187400 | 187400 | 187700 | 187100 | 690 |
| 565 | 20230823 | 091900 | 9073115500 | 187400 | 187000 | 188000 | 186900 | 2068 |
| 566 | 20230823 | 091800 | 8685678200 | 187100 | 187000 | 187200 | 187000 | 412 |
| 567 | 20230823 | 091700 | 8608607200 | 187000 | 187200 | 187200 | 186900 | 1226 |
| 568 | 20230823 | 091600 | 8379325000 | 187200 | 187400 | 187400 | 187000 | 2313 |
| 569 | 20230823 | 091500 | 7946591300 | 187400 | 187400 | 187500 | 187300 | 326 |
| 570 | 20230823 | 091400 | 7885498200 | 187500 | 187400 | 187500 | 187400 | 737 |
| 571 | 20230823 | 091300 | 7747376400 | 187400 | 187800 | 187800 | 187400 | 3456 |
| 572 | 20230823 | 091200 | 7099285500 | 187700 | 187900 | 188100 | 187600 | 2315 |
| 573 | 20230823 | 091100 | 6664433100 | 187900 | 188100 | 188700 | 187700 | 2571 |
| 574 | 20230823 | 091000 | 6180600900 | 187700 | 187600 | 188600 | 187500 | 1953 |
| 575 | 20230823 | 090900 | 5813864900 | 187600 | 187500 | 188700 | 187500 | 1460 |
| 576 | 20230823 | 090800 | 5539191400 | 187500 | 187300 | 188500 | 187200 | 3366 |
| 577 | 20230823 | 090700 | 4907494700 | 187300 | 187000 | 188500 | 186600 | 3860 |
| 578 | 20230823 | 090600 | 4183557900 | 187000 | 186400 | 188100 | 186400 | 2798 |
| 579 | 20230823 | 090500 | 3660223800 | 186500 | 186500 | 187700 | 186300 | 2545 |
| 580 | 20230823 | 090400 | 3185052500 | 186500 | 186200 | 187800 | 186200 | 3729 |
| 581 | 20230823 | 090300 | 2489591700 | 186200 | 186200 | 186900 | 186100 | 2996 |
| 582 | 20230823 | 090200 | 1931231700 | 186100 | 186300 | 186500 | 186100 | 1237 |
| 583 | 20230823 | 090100 | 1700782100 | 186300 | 186500 | 186500 | 186000 | 2063 |
| 584 | 20230823 | 090000 | 1316638000 | 186700 | 186500 | 186800 | 186300 | 6919 |