28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 9363 |
| 3 | 20231024 | 184100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231024 | 184000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231024 | 183900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231024 | 183800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231024 | 183700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231024 | 183600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231024 | 183500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231024 | 183400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231024 | 183300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231024 | 183200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231024 | 183100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231024 | 183000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231024 | 182900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231024 | 182800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231024 | 182700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231024 | 182600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231024 | 182500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231024 | 182400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231024 | 182300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231024 | 182200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231024 | 182100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231024 | 182000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231024 | 181900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231024 | 181800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231024 | 181700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231024 | 181600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231024 | 181500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231024 | 181400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231024 | 181300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231024 | 181200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 9363 |
| 33 | 20231024 | 181100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231024 | 181000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231024 | 180900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231024 | 180800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231024 | 180700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231024 | 180600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231024 | 180500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231024 | 180400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231024 | 180300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231024 | 180200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231024 | 180100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231024 | 180000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231024 | 175900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231024 | 175800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231024 | 175700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231024 | 175600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231024 | 175500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231024 | 175400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231024 | 175300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231024 | 175200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231024 | 175100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231024 | 175000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231024 | 174900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231024 | 174800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231024 | 174700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231024 | 174600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231024 | 174500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231024 | 174400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231024 | 174300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231024 | 174200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 9363 |
| 63 | 20231024 | 174100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231024 | 174000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231024 | 173900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231024 | 173800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231024 | 173700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231024 | 173600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231024 | 173500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231024 | 173400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231024 | 173300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231024 | 173200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231024 | 173100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231024 | 173000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231024 | 172900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231024 | 172800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231024 | 172700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231024 | 172600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231024 | 172500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231024 | 172400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231024 | 172300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231024 | 172200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231024 | 172100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231024 | 172000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231024 | 171900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231024 | 171800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231024 | 171700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231024 | 171600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231024 | 171500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231024 | 171400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231024 | 171300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231024 | 171200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 9363 |
| 93 | 20231024 | 171100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231024 | 171000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231024 | 170900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231024 | 170800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231024 | 170700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231024 | 170600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231024 | 170500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231024 | 170400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231024 | 170300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231024 | 170200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231024 | 170100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231024 | 170000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231024 | 165900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231024 | 165800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231024 | 165700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231024 | 165600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231024 | 165500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231024 | 165400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231024 | 165300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231024 | 165200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231024 | 165100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231024 | 165000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231024 | 164900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231024 | 164800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231024 | 164700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231024 | 164600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231024 | 164500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231024 | 164400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231024 | 164300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231024 | 164200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 9363 |
| 123 | 20231024 | 164100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231024 | 164000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231024 | 163900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231024 | 163800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231024 | 163700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231024 | 163600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231024 | 163500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231024 | 163400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231024 | 163300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231024 | 163200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231024 | 163100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231024 | 163000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231024 | 162900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231024 | 162800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231024 | 162700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231024 | 162600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231024 | 162500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231024 | 162400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231024 | 162300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231024 | 162200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231024 | 162100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231024 | 162000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231024 | 161900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231024 | 161800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231024 | 161700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231024 | 161600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231024 | 161500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231024 | 161400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231024 | 161300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231024 | 161200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 9363 |
| 153 | 20231024 | 161100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231024 | 161000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231024 | 160900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231024 | 160800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231024 | 160700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231024 | 160600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231024 | 160500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231024 | 160400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231024 | 160300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231024 | 160200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231024 | 160100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231024 | 160000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231024 | 155900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231024 | 155800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231024 | 155700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231024 | 155600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231024 | 155500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231024 | 155400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231024 | 155300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231024 | 155200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231024 | 155100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231024 | 155000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231024 | 154900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231024 | 154800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231024 | 154700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231024 | 154600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231024 | 154500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231024 | 154400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231024 | 154300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231024 | 154200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 9363 |
| 183 | 20231024 | 154100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231024 | 154000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231024 | 153900 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231024 | 153800 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231024 | 153700 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231024 | 153600 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231024 | 153500 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231024 | 153400 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231024 | 153300 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231024 | 153200 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20231024 | 153100 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20231024 | 153000 | 1290194523 | 2075 | 2075 | 2075 | 2075 | 9363 |
| 195 | 20231024 | 152900 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20231024 | 152800 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20231024 | 152700 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20231024 | 152600 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20231024 | 152500 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20231024 | 152400 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20231024 | 152300 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20231024 | 152200 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20231024 | 152100 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20231024 | 152000 | 1270766298 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20231024 | 151900 | 1270766298 | 2075 | 2070 | 2075 | 2070 | 161 |
| 206 | 20231024 | 151800 | 1270433013 | 2075 | 2070 | 2075 | 2070 | 269 |
| 207 | 20231024 | 151700 | 1269876168 | 2075 | 2075 | 2075 | 2075 | 1 |
| 208 | 20231024 | 151600 | 1269874093 | 2075 | 2070 | 2075 | 2070 | 16 |
| 209 | 20231024 | 151500 | 1269840958 | 2075 | 2075 | 2075 | 2070 | 115 |
| 210 | 20231024 | 151400 | 1269602393 | 2075 | 2075 | 2075 | 2070 | 574 |
| 211 | 20231024 | 151300 | 1268413168 | 2080 | 2070 | 2080 | 2070 | 11462 |
| 212 | 20231024 | 151200 | 1244622453 | 2075 | 2075 | 2075 | 2070 | 15 |
| 213 | 20231024 | 151100 | 1244591388 | 2070 | 2070 | 2070 | 2070 | 1016 |
| 214 | 20231024 | 151000 | 1242488268 | 2070 | 2075 | 2075 | 2070 | 161 |
| 215 | 20231024 | 150900 | 1242154253 | 2070 | 2070 | 2075 | 2065 | 40 |
| 216 | 20231024 | 150800 | 1242071458 | 2070 | 2070 | 2070 | 2065 | 63 |
| 217 | 20231024 | 150700 | 1241941053 | 2070 | 2070 | 2075 | 2070 | 936 |
| 218 | 20231024 | 150600 | 1240003528 | 2070 | 2070 | 2075 | 2070 | 26 |
| 219 | 20231024 | 150500 | 1239949703 | 2075 | 2075 | 2075 | 2070 | 15 |
| 220 | 20231024 | 150400 | 1239918643 | 2075 | 2075 | 2075 | 2070 | 516 |
| 221 | 20231024 | 150300 | 1238850508 | 2070 | 2070 | 2075 | 2070 | 27 |
| 222 | 20231024 | 150200 | 1238794608 | 2075 | 2070 | 2075 | 2070 | 13 |
| 223 | 20231024 | 150100 | 1238767693 | 2075 | 2070 | 2075 | 2065 | 11450 |
| 224 | 20231024 | 150000 | 1215016798 | 2075 | 2065 | 2075 | 2065 | 3943 |
| 225 | 20231024 | 145900 | 1206849753 | 2070 | 2070 | 2070 | 2065 | 173 |
| 226 | 20231024 | 145800 | 1206491708 | 2065 | 2070 | 2070 | 2065 | 19 |
| 227 | 20231024 | 145700 | 1206452443 | 2065 | 2065 | 2070 | 2065 | 313 |
| 228 | 20231024 | 145600 | 1205806093 | 2070 | 2070 | 2075 | 2070 | 1256 |
| 229 | 20231024 | 145500 | 1203206168 | 2075 | 2070 | 2075 | 2070 | 456 |
| 230 | 20231024 | 145400 | 1202262238 | 2070 | 2075 | 2075 | 2070 | 47 |
| 231 | 20231024 | 145300 | 1202164933 | 2075 | 2075 | 2075 | 2070 | 875 |
| 232 | 20231024 | 145200 | 1200349438 | 2070 | 2070 | 2075 | 2070 | 1415 |
| 233 | 20231024 | 145100 | 1197420383 | 2070 | 2075 | 2075 | 2070 | 119 |
| 234 | 20231024 | 145000 | 1197174013 | 2070 | 2070 | 2075 | 2070 | 31 |
| 235 | 20231024 | 144900 | 1197109838 | 2075 | 2070 | 2075 | 2070 | 392 |
| 236 | 20231024 | 144800 | 1196298388 | 2070 | 2070 | 2075 | 2070 | 1044 |
| 237 | 20231024 | 144700 | 1194137298 | 2075 | 2070 | 2075 | 2070 | 128 |
| 238 | 20231024 | 144600 | 1193872328 | 2075 | 2070 | 2075 | 2070 | 47 |
| 239 | 20231024 | 144500 | 1193774978 | 2070 | 2070 | 2075 | 2070 | 397 |
| 240 | 20231024 | 144400 | 1192953183 | 2070 | 2070 | 2070 | 2070 | 812 |
| 241 | 20231024 | 144300 | 1191272343 | 2075 | 2070 | 2075 | 2070 | 612 |
| 242 | 20231024 | 144200 | 1190005493 | 2070 | 2075 | 2075 | 2070 | 225 |
| 243 | 20231024 | 144100 | 1189539733 | 2070 | 2070 | 2075 | 2070 | 185 |
| 244 | 20231024 | 144000 | 1189156778 | 2075 | 2070 | 2075 | 2070 | 263 |
| 245 | 20231024 | 143900 | 1188612363 | 2070 | 2075 | 2075 | 2070 | 3705 |
| 246 | 20231024 | 143800 | 1180924653 | 2080 | 2075 | 2080 | 2075 | 402 |
| 247 | 20231024 | 143700 | 1180090403 | 2075 | 2075 | 2085 | 2075 | 357 |
| 248 | 20231024 | 143600 | 1179348698 | 2075 | 2075 | 2080 | 2075 | 20022 |
| 249 | 20231024 | 143500 | 1137704198 | 2080 | 2080 | 2080 | 2075 | 684 |
| 250 | 20231024 | 143400 | 1136283648 | 2080 | 2080 | 2085 | 2075 | 444 |
| 251 | 20231024 | 143300 | 1135361883 | 2080 | 2075 | 2080 | 2075 | 544 |
| 252 | 20231024 | 143200 | 1134230428 | 2075 | 2075 | 2075 | 2075 | 335 |
| 253 | 20231024 | 143100 | 1133535303 | 2075 | 2075 | 2075 | 2075 | 211 |
| 254 | 20231024 | 143000 | 1133097478 | 2075 | 2080 | 2080 | 2075 | 203 |
| 255 | 20231024 | 142900 | 1132676083 | 2085 | 2080 | 2085 | 2080 | 119 |
| 256 | 20231024 | 142800 | 1132427998 | 2090 | 2090 | 2090 | 2075 | 3688 |
| 257 | 20231024 | 142700 | 1124755773 | 2080 | 2090 | 2090 | 2080 | 1295 |
| 258 | 20231024 | 142600 | 1122057533 | 2080 | 2090 | 2090 | 2080 | 2893 |
| 259 | 20231024 | 142500 | 1116015558 | 2085 | 2085 | 2085 | 2080 | 378 |
| 260 | 20231024 | 142400 | 1115229103 | 2085 | 2085 | 2085 | 2085 | 2332 |
| 261 | 20231024 | 142300 | 1110366883 | 2090 | 2085 | 2090 | 2085 | 753 |
| 262 | 20231024 | 142200 | 1108796728 | 2090 | 2085 | 2090 | 2085 | 3661 |
| 263 | 20231024 | 142100 | 1101151503 | 2090 | 2090 | 2090 | 2085 | 980 |
| 264 | 20231024 | 142000 | 1099104538 | 2090 | 2090 | 2090 | 2090 | 4362 |
| 265 | 20231024 | 141900 | 1089987958 | 2090 | 2085 | 2090 | 2085 | 3561 |
| 266 | 20231024 | 141800 | 1082547613 | 2085 | 2080 | 2090 | 2080 | 8991 |
| 267 | 20231024 | 141700 | 1063781438 | 2080 | 2065 | 2080 | 2065 | 1454 |
| 268 | 20231024 | 141600 | 1060759088 | 2070 | 2070 | 2070 | 2065 | 229 |
| 269 | 20231024 | 141500 | 1060285123 | 2075 | 2070 | 2075 | 2070 | 253 |
| 270 | 20231024 | 141400 | 1059761403 | 2070 | 2070 | 2070 | 2070 | 424 |
| 271 | 20231024 | 141300 | 1058883723 | 2070 | 2075 | 2075 | 2070 | 38 |
| 272 | 20231024 | 141200 | 1058805003 | 2070 | 2075 | 2080 | 2070 | 453 |
| 273 | 20231024 | 141100 | 1057866653 | 2080 | 2070 | 2080 | 2070 | 1635 |
| 274 | 20231024 | 141000 | 1054472388 | 2070 | 2070 | 2070 | 2070 | 51 |
| 275 | 20231024 | 140900 | 1054366818 | 2070 | 2070 | 2070 | 2070 | 507 |
| 276 | 20231024 | 140800 | 1053317328 | 2070 | 2070 | 2070 | 2070 | 379 |
| 277 | 20231024 | 140700 | 1052532798 | 2070 | 2070 | 2070 | 2070 | 37 |
| 278 | 20231024 | 140600 | 1052456208 | 2070 | 2070 | 2070 | 2070 | 33 |
| 279 | 20231024 | 140500 | 1052387898 | 2070 | 2070 | 2070 | 2070 | 688 |
| 280 | 20231024 | 140400 | 1050963738 | 2070 | 2070 | 2070 | 2070 | 254 |
| 281 | 20231024 | 140300 | 1050437958 | 2075 | 2075 | 2075 | 2070 | 541 |
| 282 | 20231024 | 140200 | 1049315723 | 2075 | 2075 | 2075 | 2075 | 428 |
| 283 | 20231024 | 140100 | 1048427623 | 2085 | 2070 | 2085 | 2070 | 11168 |
| 284 | 20231024 | 140000 | 1025155348 | 2070 | 2070 | 2075 | 2070 | 155 |
| 285 | 20231024 | 135900 | 1024834478 | 2070 | 2070 | 2070 | 2070 | 26 |
| 286 | 20231024 | 135800 | 1024780658 | 2070 | 2070 | 2070 | 2070 | 220 |
| 287 | 20231024 | 135700 | 1024325258 | 2070 | 2070 | 2070 | 2070 | 638 |
| 288 | 20231024 | 135600 | 1023004598 | 2070 | 2065 | 2070 | 2065 | 68 |
| 289 | 20231024 | 135500 | 1022864023 | 2070 | 2070 | 2070 | 2065 | 563 |
| 290 | 20231024 | 135400 | 1021698673 | 2065 | 2070 | 2070 | 2065 | 588 |
| 291 | 20231024 | 135300 | 1020481593 | 2070 | 2070 | 2075 | 2070 | 479 |
| 292 | 20231024 | 135200 | 1019489823 | 2070 | 2070 | 2070 | 2070 | 512 |
| 293 | 20231024 | 135100 | 1018429983 | 2070 | 2070 | 2075 | 2070 | 1837 |
| 294 | 20231024 | 135000 | 1014627143 | 2070 | 2070 | 2070 | 2065 | 387 |
| 295 | 20231024 | 134900 | 1013826058 | 2070 | 2070 | 2070 | 2065 | 266 |
| 296 | 20231024 | 134800 | 1013275498 | 2065 | 2065 | 2065 | 2065 | 213 |
| 297 | 20231024 | 134700 | 1012835653 | 2065 | 2070 | 2070 | 2065 | 670 |
| 298 | 20231024 | 134600 | 1011448878 | 2065 | 2065 | 2065 | 2065 | 112 |
| 299 | 20231024 | 134500 | 1011217598 | 2065 | 2070 | 2075 | 2065 | 4686 |
| 300 | 20231024 | 134400 | 1001509973 | 2070 | 2075 | 2075 | 2070 | 1176 |
| 301 | 20231024 | 134300 | 999075528 | 2080 | 2090 | 2090 | 2070 | 2404 |
| 302 | 20231024 | 134200 | 994093788 | 2085 | 2075 | 2100 | 2075 | 7939 |
| 303 | 20231024 | 134100 | 977501928 | 2075 | 2065 | 2090 | 2060 | 55083 |
| 304 | 20231024 | 134000 | 863433893 | 2065 | 2055 | 2065 | 2055 | 10006 |
| 305 | 20231024 | 133900 | 842826198 | 2060 | 2045 | 2060 | 2045 | 8052 |
| 306 | 20231024 | 133800 | 826273188 | 2050 | 2045 | 2050 | 2045 | 2386 |
| 307 | 20231024 | 133700 | 821393808 | 2045 | 2035 | 2045 | 2035 | 6050 |
| 308 | 20231024 | 133600 | 809039548 | 2035 | 2030 | 2035 | 2030 | 31295 |
| 309 | 20231024 | 133500 | 745510688 | 2025 | 2025 | 2025 | 2025 | 1918 |
| 310 | 20231024 | 133400 | 741626738 | 2025 | 2025 | 2025 | 2020 | 516 |
| 311 | 20231024 | 133300 | 740581903 | 2020 | 2015 | 2020 | 2015 | 25 |
| 312 | 20231024 | 133200 | 740531463 | 2015 | 2020 | 2025 | 2015 | 1235 |
| 313 | 20231024 | 133100 | 738040853 | 2025 | 2025 | 2025 | 2020 | 15 |
| 314 | 20231024 | 133000 | 738010538 | 2020 | 2020 | 2020 | 2020 | 306 |
| 315 | 20231024 | 132900 | 737392418 | 2015 | 2015 | 2015 | 2015 | 25 |
| 316 | 20231024 | 132800 | 737342043 | 2015 | 2015 | 2015 | 2015 | 13 |
| 317 | 20231024 | 132700 | 737315848 | 2015 | 2015 | 2015 | 2015 | 12 |
| 318 | 20231024 | 132600 | 737291668 | 2020 | 2015 | 2020 | 2015 | 26 |
| 319 | 20231024 | 132500 | 737239213 | 2015 | 2015 | 2015 | 2015 | 12 |
| 320 | 20231024 | 132400 | 737215033 | 2010 | 2015 | 2015 | 2010 | 169 |
| 321 | 20231024 | 132300 | 736875198 | 2010 | 2015 | 2015 | 2010 | 939 |
| 322 | 20231024 | 132200 | 734984823 | 2020 | 2020 | 2020 | 2020 | 7 |
| 323 | 20231024 | 132100 | 734970683 | 2020 | 2020 | 2020 | 2020 | 170 |
| 324 | 20231024 | 132000 | 734627283 | 2020 | 2020 | 2020 | 2020 | 77 |
| 325 | 20231024 | 131900 | 734471743 | 2020 | 2020 | 2025 | 2020 | 257 |
| 326 | 20231024 | 131800 | 733952593 | 2015 | 2015 | 2015 | 2015 | 13 |
| 327 | 20231024 | 131700 | 733926398 | 2020 | 2015 | 2020 | 2010 | 411 |
| 328 | 20231024 | 131600 | 733098273 | 2010 | 2010 | 2010 | 2010 | 13 |
| 329 | 20231024 | 131500 | 733072143 | 2015 | 2015 | 2015 | 2010 | 30 |
| 330 | 20231024 | 131400 | 733011773 | 2010 | 2010 | 2015 | 2010 | 29 |
| 331 | 20231024 | 131300 | 732953478 | 2015 | 2015 | 2015 | 2010 | 19 |
| 332 | 20231024 | 131200 | 732915253 | 2015 | 2015 | 2015 | 2010 | 16 |
| 333 | 20231024 | 131100 | 732883078 | 2010 | 2015 | 2015 | 2010 | 28 |
| 334 | 20231024 | 131000 | 732826783 | 2015 | 2015 | 2015 | 2010 | 15 |
| 335 | 20231024 | 130900 | 732796623 | 2015 | 2010 | 2015 | 2010 | 47 |
| 336 | 20231024 | 130800 | 732702138 | 2015 | 2015 | 2015 | 2010 | 53 |
| 337 | 20231024 | 130700 | 732595473 | 2010 | 2015 | 2015 | 2010 | 13 |
| 338 | 20231024 | 130600 | 732569338 | 2010 | 2015 | 2015 | 2010 | 14 |
| 339 | 20231024 | 130500 | 732541193 | 2010 | 2010 | 2015 | 2010 | 26 |
| 340 | 20231024 | 130400 | 732488928 | 2015 | 2015 | 2015 | 2010 | 65 |
| 341 | 20231024 | 130300 | 732358018 | 2015 | 2015 | 2015 | 2010 | 144 |
| 342 | 20231024 | 130200 | 732067918 | 2010 | 2020 | 2020 | 2010 | 14 |
| 343 | 20231024 | 130100 | 732039768 | 2020 | 2010 | 2020 | 2005 | 7025 |
| 344 | 20231024 | 130000 | 717931068 | 2015 | 2015 | 2015 | 2015 | 497 |
| 345 | 20231024 | 125900 | 716929613 | 2015 | 2015 | 2020 | 2010 | 607 |
| 346 | 20231024 | 125800 | 715706508 | 2015 | 2025 | 2025 | 2015 | 30 |
| 347 | 20231024 | 125700 | 715646033 | 2015 | 2015 | 2015 | 2010 | 37 |
| 348 | 20231024 | 125600 | 715571538 | 2010 | 2020 | 2020 | 2010 | 1965 |
| 349 | 20231024 | 125500 | 711614083 | 2020 | 2015 | 2020 | 2015 | 293 |
| 350 | 20231024 | 125400 | 711022283 | 2015 | 2015 | 2015 | 2015 | 13 |
| 351 | 20231024 | 125300 | 710996088 | 2015 | 2015 | 2015 | 2015 | 25 |
| 352 | 20231024 | 125200 | 710945713 | 2020 | 2020 | 2020 | 2015 | 1492 |
| 353 | 20231024 | 125100 | 707935198 | 2025 | 2025 | 2025 | 2020 | 34 |
| 354 | 20231024 | 125000 | 707866463 | 2020 | 2020 | 2025 | 2020 | 37 |
| 355 | 20231024 | 124900 | 707791663 | 2025 | 2025 | 2025 | 2020 | 15 |
| 356 | 20231024 | 124800 | 707761348 | 2025 | 2020 | 2025 | 2020 | 14 |
| 357 | 20231024 | 124700 | 707733063 | 2025 | 2020 | 2025 | 2020 | 256 |
| 358 | 20231024 | 124600 | 707215933 | 2025 | 2020 | 2025 | 2020 | 14 |
| 359 | 20231024 | 124500 | 707187648 | 2025 | 2020 | 2025 | 2020 | 1023 |
| 360 | 20231024 | 124400 | 705121178 | 2020 | 2020 | 2025 | 2015 | 516 |
| 361 | 20231024 | 124300 | 704078918 | 2020 | 2020 | 2020 | 2015 | 24 |
| 362 | 20231024 | 124200 | 704030548 | 2015 | 2015 | 2015 | 2015 | 13 |
| 363 | 20231024 | 124100 | 704004353 | 2015 | 2015 | 2015 | 2015 | 25 |
| 364 | 20231024 | 124000 | 703953978 | 2020 | 2015 | 2020 | 2015 | 591 |
| 365 | 20231024 | 123900 | 702760223 | 2015 | 2015 | 2015 | 2015 | 13 |
| 366 | 20231024 | 123800 | 702734028 | 2020 | 2015 | 2020 | 2015 | 26 |
| 367 | 20231024 | 123700 | 702681633 | 2020 | 2015 | 2020 | 2015 | 14 |
| 368 | 20231024 | 123600 | 702653413 | 2020 | 2015 | 2020 | 2015 | 14 |
| 369 | 20231024 | 123500 | 702625198 | 2015 | 2015 | 2015 | 2015 | 25 |
| 370 | 20231024 | 123400 | 702574823 | 2020 | 2015 | 2020 | 2015 | 14 |
| 371 | 20231024 | 123300 | 702546608 | 2020 | 2020 | 2020 | 2015 | 116 |
| 372 | 20231024 | 123200 | 702312353 | 2015 | 2010 | 2020 | 2010 | 1056 |
| 373 | 20231024 | 123100 | 700184568 | 2015 | 2010 | 2015 | 2010 | 2687 |
| 374 | 20231024 | 123000 | 694783688 | 2010 | 2015 | 2015 | 2010 | 115 |
| 375 | 20231024 | 122900 | 694552028 | 2015 | 2010 | 2015 | 2010 | 104 |
| 376 | 20231024 | 122800 | 694342593 | 2010 | 2010 | 2010 | 2010 | 13 |
| 377 | 20231024 | 122700 | 694316463 | 2010 | 2010 | 2010 | 2010 | 13 |
| 378 | 20231024 | 122600 | 694290333 | 2010 | 2015 | 2015 | 2010 | 22 |
| 379 | 20231024 | 122500 | 694246063 | 2010 | 2015 | 2015 | 2010 | 34 |
| 380 | 20231024 | 122400 | 694177678 | 2010 | 2010 | 2015 | 2010 | 1953 |
| 381 | 20231024 | 122300 | 690251648 | 2005 | 2005 | 2005 | 2005 | 63 |
| 382 | 20231024 | 122200 | 690125333 | 2005 | 2005 | 2010 | 2005 | 125 |
| 383 | 20231024 | 122100 | 689874208 | 2005 | 2010 | 2010 | 2005 | 18 |
| 384 | 20231024 | 122000 | 689838093 | 2005 | 2010 | 2010 | 2005 | 14 |
| 385 | 20231024 | 121900 | 689810013 | 2005 | 2010 | 2015 | 2005 | 19 |
| 386 | 20231024 | 121800 | 689771883 | 2010 | 2010 | 2010 | 2010 | 29 |
| 387 | 20231024 | 121700 | 689713593 | 2010 | 2010 | 2010 | 2010 | 81 |
| 388 | 20231024 | 121600 | 689550783 | 2005 | 2005 | 2005 | 2005 | 25 |
| 389 | 20231024 | 121500 | 689500658 | 2005 | 2005 | 2005 | 2005 | 13 |
| 390 | 20231024 | 121400 | 689474593 | 2010 | 2010 | 2010 | 2010 | 44 |
| 391 | 20231024 | 121300 | 689386153 | 2010 | 2010 | 2015 | 2010 | 211 |
| 392 | 20231024 | 121200 | 688962033 | 2010 | 2010 | 2010 | 2010 | 13 |
| 393 | 20231024 | 121100 | 688935903 | 2010 | 2015 | 2015 | 2010 | 33 |
| 394 | 20231024 | 121000 | 688869473 | 2010 | 2010 | 2010 | 2005 | 237 |
| 395 | 20231024 | 120900 | 688393168 | 2015 | 2010 | 2015 | 2010 | 9 |
| 396 | 20231024 | 120800 | 688375073 | 2010 | 2010 | 2015 | 2010 | 1621 |
| 397 | 20231024 | 120700 | 685116813 | 2005 | 2005 | 2010 | 2005 | 372 |
| 398 | 20231024 | 120600 | 684370653 | 2005 | 2010 | 2010 | 2005 | 27 |
| 399 | 20231024 | 120500 | 684316458 | 2005 | 2010 | 2010 | 2005 | 16 |
| 400 | 20231024 | 120400 | 684284368 | 2010 | 2020 | 2020 | 2010 | 3 |
| 401 | 20231024 | 120300 | 684278323 | 2005 | 2010 | 2020 | 2005 | 228 |
| 402 | 20231024 | 120200 | 683820928 | 2010 | 2005 | 2010 | 2005 | 673 |
| 403 | 20231024 | 120100 | 682469133 | 2010 | 2010 | 2010 | 2005 | 796 |
| 404 | 20231024 | 120000 | 680870348 | 2010 | 2010 | 2010 | 2005 | 2544 |
| 405 | 20231024 | 115900 | 675769523 | 2010 | 2015 | 2015 | 2010 | 5329 |
| 406 | 20231024 | 115800 | 665058018 | 2010 | 2010 | 2010 | 2010 | 26 |
| 407 | 20231024 | 115700 | 665005758 | 2010 | 2010 | 2010 | 2010 | 13 |
| 408 | 20231024 | 115600 | 664979628 | 2010 | 2010 | 2010 | 2010 | 331 |
| 409 | 20231024 | 115500 | 664314318 | 2010 | 2010 | 2015 | 2010 | 903 |
| 410 | 20231024 | 115400 | 662494903 | 2015 | 2020 | 2020 | 2015 | 70 |
| 411 | 20231024 | 115300 | 662353598 | 2020 | 2015 | 2020 | 2015 | 230 |
| 412 | 20231024 | 115200 | 661890133 | 2015 | 2020 | 2025 | 2015 | 136 |
| 413 | 20231024 | 115100 | 661615458 | 2015 | 2015 | 2015 | 2015 | 13 |
| 414 | 20231024 | 115000 | 661589263 | 2015 | 2020 | 2020 | 2015 | 16 |
| 415 | 20231024 | 114900 | 661557003 | 2015 | 2015 | 2015 | 2015 | 27 |
| 416 | 20231024 | 114800 | 661502598 | 2015 | 2015 | 2015 | 2015 | 32 |
| 417 | 20231024 | 114700 | 661438118 | 2015 | 2015 | 2015 | 2015 | 15 |
| 418 | 20231024 | 114600 | 661407893 | 2015 | 2010 | 2015 | 2010 | 39 |
| 419 | 20231024 | 114500 | 661329378 | 2010 | 2010 | 2010 | 2010 | 13 |
| 420 | 20231024 | 114400 | 661303248 | 2010 | 2010 | 2010 | 2010 | 12 |
| 421 | 20231024 | 114300 | 661279128 | 2010 | 2010 | 2010 | 2010 | 13 |
| 422 | 20231024 | 114200 | 661252998 | 2010 | 2010 | 2010 | 2010 | 14 |
| 423 | 20231024 | 114100 | 661224858 | 2010 | 2010 | 2010 | 2010 | 13 |
| 424 | 20231024 | 114000 | 661198728 | 2010 | 2015 | 2015 | 2010 | 45 |
| 425 | 20231024 | 113900 | 661108113 | 2015 | 2015 | 2015 | 2015 | 1019 |
| 426 | 20231024 | 113800 | 659054828 | 2010 | 2010 | 2010 | 2010 | 12 |
| 427 | 20231024 | 113700 | 659030708 | 2010 | 2010 | 2010 | 2010 | 26 |
| 428 | 20231024 | 113600 | 658978448 | 2020 | 2020 | 2020 | 2020 | 0 |
| 429 | 20231024 | 113500 | 658978448 | 2020 | 2015 | 2020 | 2015 | 137 |
| 430 | 20231024 | 113400 | 658702388 | 2020 | 2020 | 2020 | 2020 | 35 |
| 431 | 20231024 | 113300 | 658631688 | 2025 | 2015 | 2025 | 2015 | 1523 |
| 432 | 20231024 | 113200 | 655552833 | 2015 | 2015 | 2015 | 2015 | 42 |
| 433 | 20231024 | 113100 | 655468203 | 2010 | 2010 | 2015 | 2010 | 46 |
| 434 | 20231024 | 113000 | 655375693 | 2015 | 2015 | 2015 | 2010 | 87 |
| 435 | 20231024 | 112900 | 655200448 | 2010 | 2015 | 2015 | 2010 | 44 |
| 436 | 20231024 | 112800 | 655111853 | 2015 | 2020 | 2020 | 2015 | 40 |
| 437 | 20231024 | 112700 | 655031248 | 2020 | 2015 | 2020 | 2015 | 14 |
| 438 | 20231024 | 112600 | 655003033 | 2015 | 2015 | 2015 | 2015 | 15 |
| 439 | 20231024 | 112500 | 654972808 | 2015 | 2015 | 2015 | 2015 | 51 |
| 440 | 20231024 | 112400 | 654870043 | 2015 | 2015 | 2015 | 2015 | 1121 |
| 441 | 20231024 | 112300 | 652611228 | 2010 | 2015 | 2015 | 2010 | 17 |
| 442 | 20231024 | 112200 | 652577038 | 2010 | 2010 | 2015 | 2010 | 162 |
| 443 | 20231024 | 112100 | 652250738 | 2010 | 2010 | 2010 | 2010 | 13 |
| 444 | 20231024 | 112000 | 652224608 | 2010 | 2015 | 2015 | 2010 | 410 |
| 445 | 20231024 | 111900 | 651398488 | 2025 | 2020 | 2025 | 2015 | 1221 |
| 446 | 20231024 | 111800 | 648928983 | 2015 | 2020 | 2020 | 2015 | 522 |
| 447 | 20231024 | 111700 | 647874608 | 2020 | 2015 | 2020 | 2010 | 2124 |
| 448 | 20231024 | 111600 | 643589273 | 2015 | 2010 | 2015 | 2010 | 415 |
| 449 | 20231024 | 111500 | 642753223 | 2010 | 2010 | 2015 | 2010 | 1274 |
| 450 | 20231024 | 111400 | 640192468 | 2010 | 2005 | 2010 | 2005 | 1988 |
| 451 | 20231024 | 111300 | 636196838 | 2010 | 2005 | 2010 | 2005 | 1032 |
| 452 | 20231024 | 111200 | 634122648 | 2005 | 2000 | 2005 | 2000 | 189 |
| 453 | 20231024 | 111100 | 633743863 | 2005 | 2000 | 2005 | 2000 | 17 |
| 454 | 20231024 | 111000 | 633709858 | 2000 | 2000 | 2005 | 2000 | 575 |
| 455 | 20231024 | 110900 | 632559808 | 2000 | 2000 | 2000 | 2000 | 608 |
| 456 | 20231024 | 110800 | 631343808 | 2000 | 1999 | 2000 | 1999 | 23 |
| 457 | 20231024 | 110700 | 631297819 | 1999 | 2000 | 2000 | 1999 | 10026 |
| 458 | 20231024 | 110600 | 611253122 | 2005 | 2000 | 2005 | 2000 | 113 |
| 459 | 20231024 | 110500 | 611026617 | 2000 | 2000 | 2005 | 2000 | 154 |
| 460 | 20231024 | 110400 | 610718612 | 2000 | 2000 | 2000 | 2000 | 482 |
| 461 | 20231024 | 110300 | 609754612 | 2000 | 2005 | 2005 | 2000 | 872 |
| 462 | 20231024 | 110200 | 608010112 | 2005 | 2000 | 2005 | 2000 | 66 |
| 463 | 20231024 | 110100 | 607877842 | 2005 | 2005 | 2005 | 2000 | 223 |
| 464 | 20231024 | 110000 | 607430792 | 2000 | 2000 | 2000 | 2000 | 225 |
| 465 | 20231024 | 105900 | 606980792 | 2000 | 2000 | 2000 | 2000 | 693 |
| 466 | 20231024 | 105800 | 605594792 | 2000 | 2000 | 2000 | 2000 | 44 |
| 467 | 20231024 | 105700 | 605506792 | 2000 | 2000 | 2000 | 1999 | 3024 |
| 468 | 20231024 | 105600 | 599459035 | 2000 | 2000 | 2000 | 2000 | 2125 |
| 469 | 20231024 | 105500 | 595209035 | 2005 | 2005 | 2005 | 2000 | 1114 |
| 470 | 20231024 | 105400 | 592975530 | 2005 | 2005 | 2010 | 2000 | 426 |
| 471 | 20231024 | 105300 | 592121455 | 2010 | 2005 | 2010 | 2005 | 24 |
| 472 | 20231024 | 105200 | 592073325 | 2010 | 2010 | 2010 | 2005 | 15 |
| 473 | 20231024 | 105100 | 592043240 | 2005 | 2005 | 2010 | 2005 | 65 |
| 474 | 20231024 | 105000 | 591912905 | 2010 | 2000 | 2010 | 2000 | 86 |
| 475 | 20231024 | 104900 | 591740530 | 2010 | 2000 | 2010 | 2000 | 3580 |
| 476 | 20231024 | 104800 | 584578000 | 2000 | 2005 | 2005 | 2000 | 501 |
| 477 | 20231024 | 104700 | 583574550 | 2010 | 2010 | 2010 | 2000 | 5024 |
| 478 | 20231024 | 104600 | 573525055 | 2005 | 2005 | 2005 | 2005 | 247 |
| 479 | 20231024 | 104500 | 573029820 | 2005 | 2005 | 2005 | 2000 | 5095 |
| 480 | 20231024 | 104400 | 562831650 | 2010 | 2020 | 2030 | 2005 | 18081 |
| 481 | 20231024 | 104300 | 526514990 | 2015 | 2015 | 2015 | 2010 | 1449 |
| 482 | 20231024 | 104200 | 523595355 | 2015 | 2010 | 2020 | 2010 | 756 |
| 483 | 20231024 | 104100 | 522070785 | 2015 | 2020 | 2020 | 2015 | 86 |
| 484 | 20231024 | 104000 | 521897445 | 2020 | 2020 | 2020 | 2015 | 28 |
| 485 | 20231024 | 103900 | 521840950 | 2015 | 2010 | 2020 | 2010 | 522 |
| 486 | 20231024 | 103800 | 520786760 | 2020 | 2020 | 2020 | 2020 | 1 |
| 487 | 20231024 | 103700 | 520784740 | 2015 | 2010 | 2015 | 2010 | 1014 |
| 488 | 20231024 | 103600 | 518741595 | 2010 | 2010 | 2015 | 2010 | 1035 |
| 489 | 20231024 | 103500 | 516656195 | 2010 | 2010 | 2015 | 2010 | 164 |
| 490 | 20231024 | 103400 | 516326455 | 2010 | 2015 | 2015 | 2010 | 1000 |
| 491 | 20231024 | 103300 | 514315590 | 2015 | 2015 | 2015 | 2010 | 2070 |
| 492 | 20231024 | 103200 | 510154590 | 2015 | 2015 | 2015 | 2015 | 504 |
| 493 | 20231024 | 103100 | 509139030 | 2015 | 2015 | 2015 | 2015 | 13 |
| 494 | 20231024 | 103000 | 509112835 | 2015 | 2010 | 2015 | 2010 | 1113 |
| 495 | 20231024 | 102900 | 506872890 | 2015 | 2015 | 2015 | 2010 | 5600 |
| 496 | 20231024 | 102800 | 495609880 | 2020 | 2020 | 2020 | 2015 | 73 |
| 497 | 20231024 | 102700 | 495462485 | 2020 | 2015 | 2020 | 2015 | 1393 |
| 498 | 20231024 | 102600 | 492650590 | 2015 | 2015 | 2020 | 2015 | 1843 |
| 499 | 20231024 | 102500 | 488936445 | 2010 | 2015 | 2015 | 2010 | 1194 |
| 500 | 20231024 | 102400 | 486531585 | 2015 | 2015 | 2020 | 2015 | 6253 |
| 501 | 20231024 | 102300 | 473931580 | 2015 | 2020 | 2020 | 2015 | 7252 |
| 502 | 20231024 | 102200 | 459283490 | 2025 | 2030 | 2030 | 2025 | 5511 |
| 503 | 20231024 | 102100 | 448123615 | 2030 | 2025 | 2030 | 2025 | 211 |
| 504 | 20231024 | 102000 | 447696225 | 2030 | 2030 | 2035 | 2025 | 5335 |
| 505 | 20231024 | 101900 | 436864735 | 2035 | 2035 | 2035 | 2030 | 2675 |
| 506 | 20231024 | 101800 | 431421220 | 2035 | 2035 | 2035 | 2035 | 294 |
| 507 | 20231024 | 101700 | 430822930 | 2040 | 2035 | 2040 | 2035 | 1249 |
| 508 | 20231024 | 101600 | 428278425 | 2035 | 2040 | 2040 | 2035 | 14 |
| 509 | 20231024 | 101500 | 428249930 | 2035 | 2045 | 2045 | 2035 | 1970 |
| 510 | 20231024 | 101400 | 424237845 | 2040 | 2045 | 2045 | 2035 | 2013 |
| 511 | 20231024 | 101300 | 420141320 | 2040 | 2040 | 2045 | 2035 | 1823 |
| 512 | 20231024 | 101200 | 416423055 | 2040 | 2045 | 2045 | 2040 | 3333 |
| 513 | 20231024 | 101100 | 409622735 | 2045 | 2050 | 2050 | 2045 | 4258 |
| 514 | 20231024 | 101000 | 400914965 | 2050 | 2050 | 2050 | 2050 | 586 |
| 515 | 20231024 | 100900 | 399713665 | 2055 | 2055 | 2055 | 2050 | 366 |
| 516 | 20231024 | 100800 | 398963355 | 2060 | 2045 | 2060 | 2045 | 26 |
| 517 | 20231024 | 100700 | 398910105 | 2050 | 2055 | 2060 | 2050 | 124 |
| 518 | 20231024 | 100600 | 398655780 | 2060 | 2055 | 2060 | 2045 | 14206 |
| 519 | 20231024 | 100500 | 369533145 | 2055 | 2055 | 2060 | 2055 | 4270 |
| 520 | 20231024 | 100400 | 360758285 | 2060 | 2055 | 2060 | 2055 | 1077 |
| 521 | 20231024 | 100300 | 358545045 | 2055 | 2060 | 2060 | 2055 | 1394 |
| 522 | 20231024 | 100200 | 355680215 | 2055 | 2055 | 2060 | 2055 | 4012 |
| 523 | 20231024 | 100100 | 347434340 | 2050 | 2055 | 2055 | 2050 | 1136 |
| 524 | 20231024 | 100000 | 345104925 | 2055 | 2050 | 2060 | 2050 | 2534 |
| 525 | 20231024 | 095900 | 339910060 | 2050 | 2060 | 2060 | 2050 | 14690 |
| 526 | 20231024 | 095800 | 309713420 | 2060 | 2060 | 2060 | 2060 | 30 |
| 527 | 20231024 | 095700 | 309651620 | 2060 | 2060 | 2070 | 2060 | 3048 |
| 528 | 20231024 | 095600 | 303372590 | 2065 | 2065 | 2065 | 2060 | 30 |
| 529 | 20231024 | 095500 | 303310715 | 2065 | 2070 | 2070 | 2065 | 1235 |
| 530 | 20231024 | 095400 | 300760370 | 2070 | 2065 | 2075 | 2065 | 747 |
| 531 | 20231024 | 095300 | 299212560 | 2070 | 2065 | 2070 | 2065 | 477 |
| 532 | 20231024 | 095200 | 298227505 | 2065 | 2060 | 2065 | 2060 | 1474 |
| 533 | 20231024 | 095100 | 295190965 | 2065 | 2065 | 2070 | 2065 | 1060 |
| 534 | 20231024 | 095000 | 293001815 | 2070 | 2070 | 2075 | 2065 | 1011 |
| 535 | 20231024 | 094900 | 290911590 | 2070 | 2070 | 2075 | 2070 | 1013 |
| 536 | 20231024 | 094800 | 288813410 | 2065 | 2065 | 2070 | 2065 | 1164 |
| 537 | 20231024 | 094700 | 286409550 | 2070 | 2070 | 2070 | 2070 | 156 |
| 538 | 20231024 | 094600 | 286086630 | 2075 | 2065 | 2080 | 2065 | 41 |
| 539 | 20231024 | 094500 | 286001545 | 2065 | 2065 | 2075 | 2065 | 39820 |
| 540 | 20231024 | 094400 | 203584140 | 2070 | 2065 | 2070 | 2065 | 336 |
| 541 | 20231024 | 094300 | 202889360 | 2065 | 2065 | 2065 | 2065 | 410 |
| 542 | 20231024 | 094200 | 202042710 | 2065 | 2065 | 2065 | 2065 | 550 |
| 543 | 20231024 | 094100 | 200906960 | 2065 | 2065 | 2065 | 2065 | 213 |
| 544 | 20231024 | 094000 | 200467115 | 2070 | 2070 | 2070 | 2065 | 577 |
| 545 | 20231024 | 093900 | 199272790 | 2070 | 2065 | 2070 | 2065 | 6024 |
| 546 | 20231024 | 093800 | 186803835 | 2070 | 2070 | 2070 | 2060 | 7191 |
| 547 | 20231024 | 093700 | 171938345 | 2070 | 2075 | 2075 | 2070 | 1961 |
| 548 | 20231024 | 093600 | 167872575 | 2075 | 2070 | 2075 | 2070 | 734 |
| 549 | 20231024 | 093500 | 166353140 | 2075 | 2080 | 2080 | 2075 | 7929 |
| 550 | 20231024 | 093400 | 149898210 | 2080 | 2080 | 2080 | 2080 | 292 |
| 551 | 20231024 | 093300 | 149290850 | 2085 | 2085 | 2085 | 2080 | 386 |
| 552 | 20231024 | 093200 | 148487700 | 2085 | 2080 | 2085 | 2080 | 211 |
| 553 | 20231024 | 093100 | 148048805 | 2080 | 2075 | 2085 | 2075 | 134 |
| 554 | 20231024 | 093000 | 147770140 | 2085 | 2080 | 2085 | 2075 | 785 |
| 555 | 20231024 | 092900 | 146137170 | 2080 | 2085 | 2090 | 2080 | 4064 |
| 556 | 20231024 | 092800 | 137679095 | 2085 | 2090 | 2095 | 2085 | 2107 |
| 557 | 20231024 | 092700 | 133279500 | 2090 | 2095 | 2095 | 2085 | 3203 |
| 558 | 20231024 | 092600 | 126580295 | 2095 | 2095 | 2095 | 2095 | 1050 |
| 559 | 20231024 | 092500 | 124380545 | 2090 | 2090 | 2090 | 2090 | 297 |
| 560 | 20231024 | 092400 | 123759815 | 2095 | 2100 | 2100 | 2090 | 231 |
| 561 | 20231024 | 092300 | 123275725 | 2100 | 2090 | 2100 | 2090 | 645 |
| 562 | 20231024 | 092200 | 121921775 | 2095 | 2085 | 2095 | 2085 | 1956 |
| 563 | 20231024 | 092100 | 117838590 | 2085 | 2085 | 2090 | 2080 | 3182 |
| 564 | 20231024 | 092000 | 111208945 | 2080 | 2085 | 2085 | 2075 | 7496 |
| 565 | 20231024 | 091900 | 95598735 | 2085 | 2085 | 2085 | 2085 | 65 |
| 566 | 20231024 | 091800 | 95463210 | 2090 | 2080 | 2090 | 2080 | 832 |
| 567 | 20231024 | 091700 | 93731980 | 2080 | 2080 | 2080 | 2080 | 1594 |
| 568 | 20231024 | 091600 | 90416460 | 2080 | 2080 | 2085 | 2080 | 2112 |
| 569 | 20231024 | 091500 | 86016875 | 2080 | 2080 | 2100 | 2080 | 907 |
| 570 | 20231024 | 091400 | 84118230 | 2085 | 2085 | 2090 | 2080 | 3389 |
| 571 | 20231024 | 091300 | 77059255 | 2080 | 2085 | 2090 | 2080 | 3447 |
| 572 | 20231024 | 091200 | 69877585 | 2085 | 2095 | 2095 | 2085 | 1349 |
| 573 | 20231024 | 091100 | 67060660 | 2090 | 2090 | 2090 | 2090 | 332 |
| 574 | 20231024 | 091000 | 66366780 | 2090 | 2090 | 2095 | 2090 | 868 |
| 575 | 20231024 | 090900 | 64552630 | 2090 | 2090 | 2095 | 2085 | 705 |
| 576 | 20231024 | 090800 | 63080170 | 2090 | 2090 | 2090 | 2085 | 1945 |
| 577 | 20231024 | 090700 | 59015205 | 2090 | 2090 | 2090 | 2080 | 3228 |
| 578 | 20231024 | 090600 | 52284940 | 2090 | 2095 | 2095 | 2085 | 4028 |
| 579 | 20231024 | 090500 | 43867440 | 2100 | 2090 | 2105 | 2090 | 4970 |
| 580 | 20231024 | 090400 | 33439585 | 2095 | 2090 | 2100 | 2090 | 2168 |
| 581 | 20231024 | 090300 | 28897185 | 2090 | 2095 | 2095 | 2090 | 853 |
| 582 | 20231024 | 090200 | 27113575 | 2090 | 2095 | 2095 | 2090 | 4157 |
| 583 | 20231024 | 090100 | 18412575 | 2095 | 2095 | 2100 | 2090 | 1175 |
| 584 | 20231024 | 090000 | 15950665 | 2100 | 2100 | 2110 | 2090 | 7592 |