50 KiB
50 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 3 | 20230621 | 230500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 4 | 20230621 | 230400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 5 | 20230621 | 230300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 6 | 20230621 | 230200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 7 | 20230621 | 230100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 8 | 20230621 | 230000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 9 | 20230621 | 225900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 10 | 20230621 | 225800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 11 | 20230621 | 225700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 12 | 20230621 | 225600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 13 | 20230621 | 225500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 14 | 20230621 | 225400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 15 | 20230621 | 225300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 16 | 20230621 | 225200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 17 | 20230621 | 225100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 18 | 20230621 | 225000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 19 | 20230621 | 224900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 20 | 20230621 | 224800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 21 | 20230621 | 224700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 22 | 20230621 | 224600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 23 | 20230621 | 224500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 24 | 20230621 | 224400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 25 | 20230621 | 224300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 26 | 20230621 | 224200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 27 | 20230621 | 224100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 28 | 20230621 | 224000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 29 | 20230621 | 223900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 30 | 20230621 | 223800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 31 | 20230621 | 223700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 32 | 20230621 | 223600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 33 | 20230621 | 223500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 34 | 20230621 | 223400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 35 | 20230621 | 223300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 36 | 20230621 | 223200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 37 | 20230621 | 223100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 38 | 20230621 | 223000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 39 | 20230621 | 222900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 40 | 20230621 | 222800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 41 | 20230621 | 222700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 42 | 20230621 | 222600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 43 | 20230621 | 222500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 44 | 20230621 | 222400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 45 | 20230621 | 222300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 46 | 20230621 | 222200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 47 | 20230621 | 222100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 48 | 20230621 | 222000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 49 | 20230621 | 221900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 50 | 20230621 | 221800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 51 | 20230621 | 221700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 52 | 20230621 | 221600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 53 | 20230621 | 221500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 54 | 20230621 | 221400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 55 | 20230621 | 221300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 56 | 20230621 | 221200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 57 | 20230621 | 221100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 58 | 20230621 | 221000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 59 | 20230621 | 220900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 60 | 20230621 | 220800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 61 | 20230621 | 220700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 62 | 20230621 | 220600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 63 | 20230621 | 220500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 64 | 20230621 | 220400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 65 | 20230621 | 220300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 66 | 20230621 | 220200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 67 | 20230621 | 220100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 68 | 20230621 | 220000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 69 | 20230621 | 215900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 70 | 20230621 | 215800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 71 | 20230621 | 215700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 72 | 20230621 | 215600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 73 | 20230621 | 215500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 74 | 20230621 | 215400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 75 | 20230621 | 215300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 76 | 20230621 | 215200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 77 | 20230621 | 215100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 78 | 20230621 | 215000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 79 | 20230621 | 214900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 80 | 20230621 | 214800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 81 | 20230621 | 214700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 82 | 20230621 | 214600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 83 | 20230621 | 214500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 84 | 20230621 | 214400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 85 | 20230621 | 214300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 86 | 20230621 | 214200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 87 | 20230621 | 214100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 88 | 20230621 | 214000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 89 | 20230621 | 213900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 90 | 20230621 | 213800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 91 | 20230621 | 213700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 92 | 20230621 | 213600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 93 | 20230621 | 213500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 94 | 20230621 | 213400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 95 | 20230621 | 213300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 96 | 20230621 | 213200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 97 | 20230621 | 213100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 98 | 20230621 | 213000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 99 | 20230621 | 212900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 100 | 20230621 | 212800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 101 | 20230621 | 212700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 102 | 20230621 | 212600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 103 | 20230621 | 212500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 104 | 20230621 | 212400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 105 | 20230621 | 212300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 106 | 20230621 | 212200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 107 | 20230621 | 212100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 108 | 20230621 | 212000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 109 | 20230621 | 211900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 110 | 20230621 | 211800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 111 | 20230621 | 211700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 112 | 20230621 | 211600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 113 | 20230621 | 211500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 114 | 20230621 | 211400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 115 | 20230621 | 211300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 116 | 20230621 | 211200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 117 | 20230621 | 211100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 118 | 20230621 | 211000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 119 | 20230621 | 210900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 120 | 20230621 | 210800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 121 | 20230621 | 210700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 122 | 20230621 | 210600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 123 | 20230621 | 210500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 124 | 20230621 | 210400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 125 | 20230621 | 210300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 126 | 20230621 | 210200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 127 | 20230621 | 210100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 128 | 20230621 | 210000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 129 | 20230621 | 205900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 130 | 20230621 | 205800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 131 | 20230621 | 205700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 132 | 20230621 | 205600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 133 | 20230621 | 205500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 134 | 20230621 | 205400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 135 | 20230621 | 205300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 136 | 20230621 | 205200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 137 | 20230621 | 205100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 138 | 20230621 | 205000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 139 | 20230621 | 204900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 140 | 20230621 | 204800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 141 | 20230621 | 204700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 142 | 20230621 | 204600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 143 | 20230621 | 204500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 144 | 20230621 | 204400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 145 | 20230621 | 204300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 146 | 20230621 | 204200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 147 | 20230621 | 204100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 148 | 20230621 | 204000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 149 | 20230621 | 203900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 150 | 20230621 | 203800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 151 | 20230621 | 203700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 152 | 20230621 | 203600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 153 | 20230621 | 203500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 154 | 20230621 | 203400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 155 | 20230621 | 203300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 156 | 20230621 | 203200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 157 | 20230621 | 203100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 158 | 20230621 | 203000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 159 | 20230621 | 202900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 160 | 20230621 | 202800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 161 | 20230621 | 202700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 162 | 20230621 | 202600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 163 | 20230621 | 202500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 164 | 20230621 | 202400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 165 | 20230621 | 202300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 166 | 20230621 | 202200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 167 | 20230621 | 202100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 168 | 20230621 | 202000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 169 | 20230621 | 201900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 170 | 20230621 | 201800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 171 | 20230621 | 201700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 172 | 20230621 | 201600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 173 | 20230621 | 201500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 174 | 20230621 | 201400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 175 | 20230621 | 201300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 176 | 20230621 | 201200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 177 | 20230621 | 201100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 178 | 20230621 | 201000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 179 | 20230621 | 200900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 180 | 20230621 | 200800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 181 | 20230621 | 200700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 182 | 20230621 | 200600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 183 | 20230621 | 200500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 184 | 20230621 | 200400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 185 | 20230621 | 200300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 186 | 20230621 | 200200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 187 | 20230621 | 200100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 188 | 20230621 | 200000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 189 | 20230621 | 195900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 190 | 20230621 | 195800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 191 | 20230621 | 195700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 192 | 20230621 | 195600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 193 | 20230621 | 195500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 194 | 20230621 | 195400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 195 | 20230621 | 195300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 196 | 20230621 | 195200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 197 | 20230621 | 195100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 198 | 20230621 | 195000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 199 | 20230621 | 194900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 200 | 20230621 | 194800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 201 | 20230621 | 194700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 202 | 20230621 | 194600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 203 | 20230621 | 194500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 204 | 20230621 | 194400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 205 | 20230621 | 194300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 206 | 20230621 | 194200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 207 | 20230621 | 194100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 208 | 20230621 | 194000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 209 | 20230621 | 193900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 210 | 20230621 | 193800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 211 | 20230621 | 193700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 212 | 20230621 | 193600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 213 | 20230621 | 193500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 214 | 20230621 | 193400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 215 | 20230621 | 193300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 216 | 20230621 | 193200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 217 | 20230621 | 193100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 218 | 20230621 | 193000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 219 | 20230621 | 192900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 220 | 20230621 | 192800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 221 | 20230621 | 192700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 222 | 20230621 | 192600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 223 | 20230621 | 192500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 224 | 20230621 | 192400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 225 | 20230621 | 192300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 226 | 20230621 | 192200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 227 | 20230621 | 192100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 228 | 20230621 | 192000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 229 | 20230621 | 191900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 230 | 20230621 | 191800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 231 | 20230621 | 191700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 232 | 20230621 | 191600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 233 | 20230621 | 191500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 234 | 20230621 | 191400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 235 | 20230621 | 191300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 236 | 20230621 | 191200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 237 | 20230621 | 191100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 238 | 20230621 | 191000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 239 | 20230621 | 190900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 240 | 20230621 | 190800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 241 | 20230621 | 190700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 242 | 20230621 | 190600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 243 | 20230621 | 190500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 244 | 20230621 | 190400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 245 | 20230621 | 190300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 246 | 20230621 | 190200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 247 | 20230621 | 190100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 248 | 20230621 | 190000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 249 | 20230621 | 185900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 250 | 20230621 | 185800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 251 | 20230621 | 185700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 252 | 20230621 | 185600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 253 | 20230621 | 185500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 254 | 20230621 | 185400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 255 | 20230621 | 185300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 256 | 20230621 | 185200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 257 | 20230621 | 185100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 258 | 20230621 | 185000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 259 | 20230621 | 184900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 260 | 20230621 | 184800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 261 | 20230621 | 184700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 262 | 20230621 | 184600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 263 | 20230621 | 184500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 264 | 20230621 | 184400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 265 | 20230621 | 184300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 266 | 20230621 | 184200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 267 | 20230621 | 184100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 268 | 20230621 | 184000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 269 | 20230621 | 183900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 270 | 20230621 | 183800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 271 | 20230621 | 183700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 272 | 20230621 | 183600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 273 | 20230621 | 183500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 274 | 20230621 | 183400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 275 | 20230621 | 183300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 276 | 20230621 | 183200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 277 | 20230621 | 183100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 278 | 20230621 | 183000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 279 | 20230621 | 182900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 280 | 20230621 | 182800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 281 | 20230621 | 182700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 282 | 20230621 | 182600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 283 | 20230621 | 182500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 284 | 20230621 | 182400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 285 | 20230621 | 182300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 286 | 20230621 | 182200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 287 | 20230621 | 182100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 288 | 20230621 | 182000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 289 | 20230621 | 181900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 290 | 20230621 | 181800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 291 | 20230621 | 181700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 292 | 20230621 | 181600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 293 | 20230621 | 181500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 294 | 20230621 | 181400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 295 | 20230621 | 181300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 296 | 20230621 | 181200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 297 | 20230621 | 181100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 298 | 20230621 | 181000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 299 | 20230621 | 180900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 300 | 20230621 | 180800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 301 | 20230621 | 180700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 302 | 20230621 | 180600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 303 | 20230621 | 180500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 304 | 20230621 | 180400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 305 | 20230621 | 180300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 306 | 20230621 | 180200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 307 | 20230621 | 180100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 308 | 20230621 | 180000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 309 | 20230621 | 175900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 310 | 20230621 | 175800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 311 | 20230621 | 175700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 312 | 20230621 | 175600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 313 | 20230621 | 175500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 314 | 20230621 | 175400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 315 | 20230621 | 175300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 316 | 20230621 | 175200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 317 | 20230621 | 175100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 318 | 20230621 | 175000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 319 | 20230621 | 174900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 320 | 20230621 | 174800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 321 | 20230621 | 174700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 322 | 20230621 | 174600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 323 | 20230621 | 174500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 324 | 20230621 | 174400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 325 | 20230621 | 174300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 326 | 20230621 | 174200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 327 | 20230621 | 174100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 328 | 20230621 | 174000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 329 | 20230621 | 173900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 330 | 20230621 | 173800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 331 | 20230621 | 173700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 332 | 20230621 | 173600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 333 | 20230621 | 173500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 334 | 20230621 | 173400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 335 | 20230621 | 173300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 336 | 20230621 | 173200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 337 | 20230621 | 173100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 338 | 20230621 | 173000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 339 | 20230621 | 172900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 340 | 20230621 | 172800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 341 | 20230621 | 172700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 342 | 20230621 | 172600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 343 | 20230621 | 172500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 344 | 20230621 | 172400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 345 | 20230621 | 172300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 346 | 20230621 | 172200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 347 | 20230621 | 172100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 348 | 20230621 | 172000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 349 | 20230621 | 171900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 350 | 20230621 | 171800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 351 | 20230621 | 171700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 352 | 20230621 | 171600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 353 | 20230621 | 171500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 354 | 20230621 | 171400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 355 | 20230621 | 171300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 356 | 20230621 | 171200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 357 | 20230621 | 171100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 358 | 20230621 | 171000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 359 | 20230621 | 170900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 360 | 20230621 | 170800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 361 | 20230621 | 170700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 362 | 20230621 | 170600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 363 | 20230621 | 170500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 364 | 20230621 | 170400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 365 | 20230621 | 170300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 366 | 20230621 | 170200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 367 | 20230621 | 170100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 368 | 20230621 | 170000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 369 | 20230621 | 165900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 370 | 20230621 | 165800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 371 | 20230621 | 165700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 372 | 20230621 | 165600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 373 | 20230621 | 165500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 374 | 20230621 | 165400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 375 | 20230621 | 165300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 376 | 20230621 | 165200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 377 | 20230621 | 165100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 378 | 20230621 | 165000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 379 | 20230621 | 164900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 380 | 20230621 | 164800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 381 | 20230621 | 164700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 382 | 20230621 | 164600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 383 | 20230621 | 164500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 384 | 20230621 | 164400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 385 | 20230621 | 164300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 386 | 20230621 | 164200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 387 | 20230621 | 164100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 388 | 20230621 | 164000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 389 | 20230621 | 163900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 390 | 20230621 | 163800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 391 | 20230621 | 163700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 392 | 20230621 | 163600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 393 | 20230621 | 163500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 394 | 20230621 | 163400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 395 | 20230621 | 163300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 396 | 20230621 | 163200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 397 | 20230621 | 163100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 398 | 20230621 | 163000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 399 | 20230621 | 162900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 400 | 20230621 | 162800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 401 | 20230621 | 162700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 402 | 20230621 | 162600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 403 | 20230621 | 162500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 404 | 20230621 | 162400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 405 | 20230621 | 162300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 406 | 20230621 | 162200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 407 | 20230621 | 162100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 408 | 20230621 | 162000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 409 | 20230621 | 161900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 410 | 20230621 | 161800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 411 | 20230621 | 161700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 412 | 20230621 | 161600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 413 | 20230621 | 161500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 414 | 20230621 | 161400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 415 | 20230621 | 161300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 416 | 20230621 | 161200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 417 | 20230621 | 161100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 418 | 20230621 | 161000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 419 | 20230621 | 160900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 420 | 20230621 | 160800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 421 | 20230621 | 160700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 422 | 20230621 | 160600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 423 | 20230621 | 160500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 424 | 20230621 | 160400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 425 | 20230621 | 160300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 426 | 20230621 | 160200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 427 | 20230621 | 160100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 428 | 20230621 | 160000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 429 | 20230621 | 155900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 430 | 20230621 | 155800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 431 | 20230621 | 155700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 432 | 20230621 | 155600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 433 | 20230621 | 155500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 434 | 20230621 | 155400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 435 | 20230621 | 155300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 436 | 20230621 | 155200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 437 | 20230621 | 155100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 438 | 20230621 | 155000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 439 | 20230621 | 154900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 440 | 20230621 | 154800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 441 | 20230621 | 154700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 442 | 20230621 | 154600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 443 | 20230621 | 154500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 444 | 20230621 | 154400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 445 | 20230621 | 154300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 446 | 20230621 | 154200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 447 | 20230621 | 154100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 448 | 20230621 | 154000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 449 | 20230621 | 153900 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 450 | 20230621 | 153800 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 451 | 20230621 | 153700 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 452 | 20230621 | 153600 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 453 | 20230621 | 153500 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 454 | 20230621 | 153400 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 455 | 20230621 | 153300 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 456 | 20230621 | 153200 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 457 | 20230621 | 153100 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 458 | 20230621 | 153000 | 187711265000 | 382500 | 382500 | 382500 | 382500 | 26499 |
| 459 | 20230621 | 152900 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 460 | 20230621 | 152800 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 461 | 20230621 | 152700 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 462 | 20230621 | 152600 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 463 | 20230621 | 152500 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 464 | 20230621 | 152400 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 465 | 20230621 | 152300 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 466 | 20230621 | 152200 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 467 | 20230621 | 152100 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 468 | 20230621 | 152000 | 177575397500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 469 | 20230621 | 151900 | 177575397500 | 383000 | 382000 | 383000 | 382000 | 3516 |
| 470 | 20230621 | 151800 | 176230482500 | 382000 | 382500 | 383000 | 382000 | 3221 |
| 471 | 20230621 | 151700 | 174998464500 | 382500 | 382500 | 383000 | 382500 | 1421 |
| 472 | 20230621 | 151600 | 174454887000 | 382500 | 382500 | 383000 | 382500 | 1046 |
| 473 | 20230621 | 151500 | 174054741000 | 383000 | 382500 | 383000 | 382500 | 1215 |
| 474 | 20230621 | 151400 | 173589988500 | 382500 | 382500 | 383000 | 382000 | 1288 |
| 475 | 20230621 | 151300 | 173097346500 | 382500 | 382500 | 383000 | 382000 | 5048 |
| 476 | 20230621 | 151200 | 171166681500 | 382500 | 382500 | 383000 | 382500 | 2554 |
| 477 | 20230621 | 151100 | 170189766000 | 383000 | 382500 | 383000 | 382500 | 2887 |
| 478 | 20230621 | 151000 | 169085400500 | 382500 | 383000 | 383000 | 382500 | 2333 |
| 479 | 20230621 | 150900 | 168192526500 | 382500 | 383500 | 383500 | 382500 | 9961 |
| 480 | 20230621 | 150800 | 164377446500 | 383000 | 383000 | 383500 | 383000 | 1296 |
| 481 | 20230621 | 150700 | 163881029000 | 383000 | 383000 | 383500 | 383000 | 1314 |
| 482 | 20230621 | 150600 | 163377596000 | 383000 | 383500 | 384000 | 383000 | 5140 |
| 483 | 20230621 | 150500 | 161406751000 | 383500 | 384000 | 384000 | 383500 | 1216 |
| 484 | 20230621 | 150400 | 160940364000 | 383500 | 384000 | 384000 | 383500 | 1637 |
| 485 | 20230621 | 150300 | 160312486000 | 384000 | 383500 | 384000 | 383500 | 1424 |
| 486 | 20230621 | 150200 | 159766350000 | 384000 | 383500 | 384000 | 383500 | 1215 |
| 487 | 20230621 | 150100 | 159300361000 | 384000 | 383500 | 384000 | 383500 | 1160 |
| 488 | 20230621 | 150000 | 158855426000 | 383500 | 383500 | 384000 | 383500 | 948 |
| 489 | 20230621 | 145900 | 158491836000 | 383500 | 383500 | 384000 | 383500 | 458 |
| 490 | 20230621 | 145800 | 158316124000 | 383500 | 384000 | 384000 | 383500 | 493 |
| 491 | 20230621 | 145700 | 158127031500 | 383500 | 383500 | 384000 | 383500 | 541 |
| 492 | 20230621 | 145600 | 157919529500 | 383500 | 383500 | 384000 | 383500 | 739 |
| 493 | 20230621 | 145500 | 157635984000 | 383500 | 383500 | 384000 | 383500 | 867 |
| 494 | 20230621 | 145400 | 157303338500 | 383500 | 384000 | 384000 | 383500 | 397 |
| 495 | 20230621 | 145300 | 157151054000 | 383500 | 383500 | 384000 | 383500 | 299 |
| 496 | 20230621 | 145200 | 157036376500 | 383500 | 384000 | 384000 | 383500 | 718 |
| 497 | 20230621 | 145100 | 156760999000 | 384000 | 383500 | 384000 | 383500 | 281 |
| 498 | 20230621 | 145000 | 156653205500 | 383500 | 383500 | 384000 | 383500 | 975 |
| 499 | 20230621 | 144900 | 156279246500 | 383500 | 383500 | 384000 | 383500 | 378 |
| 500 | 20230621 | 144800 | 156134240500 | 383500 | 384000 | 384000 | 383500 | 1907 |
| 501 | 20230621 | 144700 | 155402883000 | 383500 | 383500 | 384000 | 383500 | 586 |
| 502 | 20230621 | 144600 | 155178121500 | 383500 | 383500 | 384000 | 383500 | 736 |
| 503 | 20230621 | 144500 | 154895704500 | 383500 | 384000 | 384000 | 383500 | 366 |
| 504 | 20230621 | 144400 | 154755319500 | 384000 | 383500 | 384000 | 383500 | 299 |
| 505 | 20230621 | 144300 | 154640626500 | 383500 | 383500 | 384000 | 383500 | 375 |
| 506 | 20230621 | 144200 | 154496784000 | 383500 | 383500 | 384000 | 383500 | 1056 |
| 507 | 20230621 | 144100 | 154091654000 | 383500 | 383500 | 384000 | 383500 | 2331 |
| 508 | 20230621 | 144000 | 153197675000 | 383500 | 383500 | 384000 | 383500 | 411 |
| 509 | 20230621 | 143900 | 153039988000 | 384000 | 384000 | 384000 | 383500 | 1122 |
| 510 | 20230621 | 143800 | 152609671500 | 384000 | 383500 | 384000 | 383500 | 388 |
| 511 | 20230621 | 143700 | 152460807500 | 384000 | 384000 | 384000 | 383500 | 165 |
| 512 | 20230621 | 143600 | 152397487500 | 383500 | 384000 | 384000 | 383500 | 767 |
| 513 | 20230621 | 143500 | 152103180500 | 383500 | 384000 | 384000 | 383500 | 506 |
| 514 | 20230621 | 143400 | 151908988500 | 384000 | 384000 | 384500 | 384000 | 1369 |
| 515 | 20230621 | 143300 | 151383281000 | 384000 | 384000 | 384500 | 384000 | 67 |
| 516 | 20230621 | 143200 | 151357552000 | 384000 | 384000 | 384500 | 384000 | 318 |
| 517 | 20230621 | 143100 | 151235383500 | 384000 | 384000 | 384500 | 384000 | 2865 |
| 518 | 20230621 | 143000 | 150134831500 | 384000 | 384000 | 384500 | 384000 | 1339 |
| 519 | 20230621 | 142900 | 149620601000 | 384000 | 384500 | 384500 | 384000 | 94 |
| 520 | 20230621 | 142800 | 149584496500 | 384500 | 384500 | 384500 | 384000 | 1983 |
| 521 | 20230621 | 142700 | 148822034500 | 384500 | 384500 | 385000 | 384500 | 200 |
| 522 | 20230621 | 142600 | 148745097500 | 384500 | 385000 | 385000 | 384500 | 162 |
| 523 | 20230621 | 142500 | 148682796500 | 385000 | 384500 | 385000 | 384000 | 2859 |
| 524 | 20230621 | 142400 | 147583404000 | 384000 | 384500 | 384500 | 384000 | 1370 |
| 525 | 20230621 | 142300 | 147056680000 | 384500 | 384000 | 384500 | 384000 | 413 |
| 526 | 20230621 | 142200 | 146898061500 | 384000 | 384000 | 384500 | 384000 | 375 |
| 527 | 20230621 | 142100 | 146754037000 | 384500 | 384000 | 384500 | 384000 | 136 |
| 528 | 20230621 | 142000 | 146701797500 | 384500 | 384000 | 384500 | 384000 | 190 |
| 529 | 20230621 | 141900 | 146628830500 | 384000 | 384000 | 384500 | 384000 | 738 |
| 530 | 20230621 | 141800 | 146345429500 | 384000 | 384000 | 384500 | 384000 | 3030 |
| 531 | 20230621 | 141700 | 145181895500 | 384000 | 384000 | 384500 | 384000 | 140 |
| 532 | 20230621 | 141600 | 145128117000 | 384000 | 384500 | 384500 | 384000 | 286 |
| 533 | 20230621 | 141500 | 145018277500 | 384500 | 384000 | 384500 | 384000 | 1031 |
| 534 | 20230621 | 141400 | 144622353500 | 384000 | 384000 | 384500 | 384000 | 271 |
| 535 | 20230621 | 141300 | 144518278500 | 384000 | 384000 | 384500 | 384000 | 329 |
| 536 | 20230621 | 141200 | 144391933000 | 384500 | 384000 | 384500 | 384000 | 288 |
| 537 | 20230621 | 141100 | 144281330500 | 384000 | 384000 | 384500 | 384000 | 357 |
| 538 | 20230621 | 141000 | 144144213500 | 384500 | 384500 | 384500 | 384000 | 434 |
| 539 | 20230621 | 140900 | 143977430000 | 384000 | 384500 | 384500 | 384000 | 371 |
| 540 | 20230621 | 140800 | 143834957500 | 384000 | 384500 | 384500 | 384000 | 358 |
| 541 | 20230621 | 140700 | 143697432000 | 384500 | 384500 | 384500 | 384000 | 388 |
| 542 | 20230621 | 140600 | 143548376500 | 384000 | 384500 | 384500 | 384000 | 1124 |
| 543 | 20230621 | 140500 | 143116481500 | 384500 | 384500 | 384500 | 384000 | 577 |
| 544 | 20230621 | 140400 | 142894870000 | 384000 | 384500 | 384500 | 384000 | 263 |
| 545 | 20230621 | 140300 | 142793841000 | 384000 | 384000 | 384500 | 384000 | 195 |
| 546 | 20230621 | 140200 | 142718944000 | 384500 | 384000 | 384500 | 384000 | 481 |
| 547 | 20230621 | 140100 | 142534091500 | 384000 | 384000 | 384500 | 384000 | 618 |
| 548 | 20230621 | 140000 | 142296771500 | 384000 | 383500 | 384500 | 383500 | 4605 |
| 549 | 20230621 | 135900 | 140528614500 | 383500 | 383500 | 384000 | 383500 | 660 |
| 550 | 20230621 | 135800 | 140275417000 | 384000 | 384000 | 384000 | 383500 | 424 |
| 551 | 20230621 | 135700 | 140112764500 | 383500 | 383500 | 384000 | 383500 | 568 |
| 552 | 20230621 | 135600 | 139894742500 | 383500 | 384000 | 384000 | 383500 | 455 |
| 553 | 20230621 | 135500 | 139720235500 | 384000 | 384000 | 384000 | 383500 | 530 |
| 554 | 20230621 | 135400 | 139516940500 | 383500 | 383500 | 384000 | 383500 | 429 |
| 555 | 20230621 | 135300 | 139352407000 | 383500 | 383500 | 384000 | 383500 | 729 |
| 556 | 20230621 | 135200 | 139072770000 | 383500 | 383500 | 384000 | 383500 | 1085 |
| 557 | 20230621 | 135100 | 138656529500 | 384000 | 384000 | 384000 | 383500 | 1698 |
| 558 | 20230621 | 135000 | 138005156000 | 384000 | 383500 | 384000 | 383500 | 1040 |
| 559 | 20230621 | 134900 | 137606096500 | 384000 | 384000 | 384500 | 383500 | 2148 |
| 560 | 20230621 | 134800 | 136781522500 | 384000 | 384000 | 384500 | 384000 | 3945 |
| 561 | 20230621 | 134700 | 135266628500 | 384000 | 384000 | 384500 | 384000 | 1086 |
| 562 | 20230621 | 134600 | 134849559000 | 384500 | 384000 | 384500 | 384000 | 411 |
| 563 | 20230621 | 134500 | 134691729000 | 384000 | 384000 | 384500 | 384000 | 432 |
| 564 | 20230621 | 134400 | 134525836500 | 384000 | 384000 | 384500 | 384000 | 6595 |
| 565 | 20230621 | 134300 | 131993342000 | 384000 | 384000 | 384500 | 384000 | 885 |
| 566 | 20230621 | 134200 | 131653498000 | 384000 | 384000 | 384500 | 384000 | 1938 |
| 567 | 20230621 | 134100 | 130909267500 | 384000 | 384000 | 384500 | 384000 | 750 |
| 568 | 20230621 | 134000 | 130621226000 | 384000 | 384500 | 384500 | 384000 | 181 |
| 569 | 20230621 | 133900 | 130551660000 | 384000 | 384000 | 384500 | 384000 | 277 |
| 570 | 20230621 | 133800 | 130445262500 | 384000 | 384000 | 384500 | 384000 | 2262 |
| 571 | 20230621 | 133700 | 129576599500 | 384000 | 384000 | 384500 | 384000 | 1062 |
| 572 | 20230621 | 133600 | 129168775500 | 384000 | 384000 | 384500 | 384000 | 212 |
| 573 | 20230621 | 133500 | 129087336500 | 384000 | 384500 | 384500 | 384000 | 311 |
| 574 | 20230621 | 133400 | 128967869000 | 384000 | 384000 | 384500 | 384000 | 501 |
| 575 | 20230621 | 133300 | 128775404000 | 384000 | 384500 | 384500 | 384000 | 538 |
| 576 | 20230621 | 133200 | 128568709500 | 384000 | 384500 | 384500 | 384000 | 1432 |
| 577 | 20230621 | 133100 | 128018333000 | 384000 | 384500 | 384500 | 384000 | 7168 |
| 578 | 20230621 | 133000 | 125262534000 | 385000 | 385000 | 385000 | 384500 | 298 |
| 579 | 20230621 | 132900 | 125147940500 | 385000 | 384500 | 385000 | 384500 | 673 |
| 580 | 20230621 | 132800 | 124889158000 | 385000 | 384500 | 385000 | 384500 | 217 |
| 581 | 20230621 | 132700 | 124805652500 | 385000 | 384500 | 385000 | 384500 | 177 |
| 582 | 20230621 | 132600 | 124737573000 | 384500 | 384500 | 385000 | 384500 | 508 |
| 583 | 20230621 | 132500 | 124542113500 | 385000 | 384500 | 385000 | 384500 | 2019 |
| 584 | 20230621 | 132400 | 123765679000 | 385000 | 385000 | 385000 | 384500 | 335 |
| 585 | 20230621 | 132300 | 123636784500 | 385000 | 384500 | 385000 | 384500 | 462 |
| 586 | 20230621 | 132200 | 123458986500 | 384500 | 385000 | 385000 | 384500 | 305 |
| 587 | 20230621 | 132100 | 123341638000 | 384500 | 384500 | 385000 | 384500 | 131 |
| 588 | 20230621 | 132000 | 123291255500 | 384500 | 385000 | 385000 | 384500 | 485 |
| 589 | 20230621 | 131900 | 123104634000 | 385000 | 385000 | 385000 | 384500 | 610 |
| 590 | 20230621 | 131800 | 122870048500 | 385000 | 384500 | 385000 | 384500 | 552 |
| 591 | 20230621 | 131700 | 122657671500 | 384500 | 384500 | 385000 | 384500 | 117 |
| 592 | 20230621 | 131600 | 122612676500 | 385000 | 385000 | 385000 | 384500 | 307 |
| 593 | 20230621 | 131500 | 122494595500 | 385000 | 384500 | 385000 | 384500 | 125 |
| 594 | 20230621 | 131400 | 122446501500 | 384500 | 385000 | 385000 | 384500 | 153 |
| 595 | 20230621 | 131300 | 122387619000 | 385000 | 385000 | 385000 | 384500 | 719 |
| 596 | 20230621 | 131200 | 122110919000 | 385000 | 384500 | 385000 | 384500 | 508 |
| 597 | 20230621 | 131100 | 121915372500 | 384500 | 385000 | 385000 | 384500 | 338 |
| 598 | 20230621 | 131000 | 121785385000 | 385000 | 385000 | 385000 | 384500 | 384 |
| 599 | 20230621 | 130900 | 121637570500 | 385000 | 385000 | 385000 | 384500 | 151 |
| 600 | 20230621 | 130800 | 121579481000 | 384500 | 384500 | 385000 | 384500 | 181 |
| 601 | 20230621 | 130700 | 121509877000 | 385000 | 385000 | 385000 | 384500 | 194 |
| 602 | 20230621 | 130600 | 121435259500 | 385000 | 384500 | 385000 | 384500 | 308 |
| 603 | 20230621 | 130500 | 121316726000 | 384500 | 385000 | 385000 | 384500 | 180 |
| 604 | 20230621 | 130400 | 121247473000 | 384500 | 384500 | 385000 | 384500 | 443 |
| 605 | 20230621 | 130300 | 121077010000 | 385000 | 384500 | 385000 | 384500 | 406 |
| 606 | 20230621 | 130200 | 120920789500 | 385000 | 385000 | 385000 | 384500 | 644 |
| 607 | 20230621 | 130100 | 120673145500 | 384500 | 385000 | 385000 | 384500 | 188 |
| 608 | 20230621 | 130000 | 120600834500 | 384500 | 384500 | 385000 | 384500 | 1324 |
| 609 | 20230621 | 125900 | 120091688500 | 384500 | 384500 | 385000 | 384500 | 800 |
| 610 | 20230621 | 125800 | 119783935000 | 385000 | 385000 | 385000 | 384500 | 3434 |
| 611 | 20230621 | 125700 | 118463491500 | 385000 | 385000 | 385000 | 384500 | 791 |
| 612 | 20230621 | 125600 | 118158986000 | 384500 | 385000 | 385000 | 384500 | 214 |
| 613 | 20230621 | 125500 | 118076681500 | 385000 | 385000 | 385500 | 384500 | 745 |
| 614 | 20230621 | 125400 | 117789859500 | 385000 | 385000 | 385500 | 385000 | 324 |
| 615 | 20230621 | 125300 | 117665118500 | 385000 | 384500 | 385500 | 384500 | 3011 |
| 616 | 20230621 | 125200 | 116505935000 | 384500 | 385000 | 385000 | 384500 | 93 |
| 617 | 20230621 | 125100 | 116470157500 | 384500 | 385000 | 385000 | 384500 | 91 |
| 618 | 20230621 | 125000 | 116435137000 | 385000 | 385000 | 385000 | 384500 | 244 |
| 619 | 20230621 | 124900 | 116341232000 | 385000 | 384500 | 385000 | 384500 | 262 |
| 620 | 20230621 | 124800 | 116240463500 | 384500 | 384500 | 385000 | 384500 | 429 |
| 621 | 20230621 | 124700 | 116075385000 | 385000 | 385000 | 385000 | 384500 | 283 |
| 622 | 20230621 | 124600 | 115966489000 | 385000 | 385000 | 385000 | 384500 | 619 |
| 623 | 20230621 | 124500 | 115728184000 | 384500 | 384500 | 385000 | 384500 | 163 |
| 624 | 20230621 | 124400 | 115665488000 | 384500 | 384500 | 385000 | 384500 | 950 |
| 625 | 20230621 | 124300 | 115300189000 | 385000 | 385000 | 385000 | 384500 | 266 |
| 626 | 20230621 | 124200 | 115197868500 | 385000 | 385000 | 385000 | 384500 | 271 |
| 627 | 20230621 | 124100 | 115093624500 | 384500 | 384500 | 385000 | 384500 | 535 |
| 628 | 20230621 | 124000 | 114887775000 | 385000 | 384500 | 385000 | 384500 | 388 |
| 629 | 20230621 | 123900 | 114738494000 | 384500 | 385000 | 385000 | 384500 | 148 |
| 630 | 20230621 | 123800 | 114681524000 | 384500 | 385000 | 385000 | 384500 | 451 |
| 631 | 20230621 | 123700 | 114508004000 | 385000 | 385000 | 385000 | 384500 | 106 |
| 632 | 20230621 | 123600 | 114467200500 | 385000 | 385000 | 385500 | 385000 | 796 |
| 633 | 20230621 | 123500 | 114160739500 | 385000 | 385000 | 385500 | 384500 | 2776 |
| 634 | 20230621 | 123400 | 113092015000 | 385000 | 384500 | 385000 | 384500 | 166 |
| 635 | 20230621 | 123300 | 113028136000 | 384500 | 385500 | 385500 | 384500 | 367 |
| 636 | 20230621 | 123200 | 112886837500 | 385000 | 385000 | 385500 | 385000 | 633 |
| 637 | 20230621 | 123100 | 112643129000 | 385000 | 385000 | 385500 | 385000 | 2157 |
| 638 | 20230621 | 123000 | 111812667000 | 385000 | 385000 | 385500 | 385000 | 633 |
| 639 | 20230621 | 122900 | 111568926500 | 385000 | 385500 | 385500 | 385000 | 545 |
| 640 | 20230621 | 122800 | 111359061500 | 385000 | 385000 | 385500 | 385000 | 466 |
| 641 | 20230621 | 122700 | 111179641500 | 385000 | 385500 | 385500 | 385000 | 575 |
| 642 | 20230621 | 122600 | 110958260500 | 385500 | 385000 | 385500 | 385000 | 227 |
| 643 | 20230621 | 122500 | 110870849000 | 385000 | 385000 | 385500 | 385000 | 146 |
| 644 | 20230621 | 122400 | 110814632000 | 385000 | 385000 | 385500 | 385000 | 833 |
| 645 | 20230621 | 122300 | 110493903000 | 385000 | 385000 | 385500 | 385000 | 187 |
| 646 | 20230621 | 122200 | 110421887000 | 385500 | 385000 | 385500 | 385000 | 162 |
| 647 | 20230621 | 122100 | 110359496500 | 385000 | 385500 | 386000 | 385000 | 5236 |
| 648 | 20230621 | 122000 | 108341019500 | 386000 | 386000 | 386000 | 385500 | 3053 |
| 649 | 20230621 | 121900 | 107164049000 | 386000 | 385500 | 386000 | 385500 | 278 |
| 650 | 20230621 | 121800 | 107056824500 | 385500 | 385500 | 386000 | 385500 | 432 |
| 651 | 20230621 | 121700 | 106890247500 | 386000 | 386000 | 386000 | 385500 | 181 |
| 652 | 20230621 | 121600 | 106820439000 | 385500 | 386000 | 386000 | 385500 | 156 |
| 653 | 20230621 | 121500 | 106760294000 | 386000 | 385500 | 386000 | 385500 | 350 |
| 654 | 20230621 | 121400 | 106625236000 | 385500 | 386000 | 386000 | 385500 | 73 |
| 655 | 20230621 | 121300 | 106597080000 | 385500 | 386000 | 386000 | 385500 | 247 |
| 656 | 20230621 | 121200 | 106501808500 | 385500 | 386000 | 386000 | 385500 | 706 |
| 657 | 20230621 | 121100 | 106229574000 | 386000 | 385500 | 386000 | 385500 | 255 |
| 658 | 20230621 | 121000 | 106131254000 | 385500 | 386000 | 386000 | 385500 | 423 |
| 659 | 20230621 | 120900 | 105968044000 | 386000 | 386000 | 386000 | 385500 | 441 |
| 660 | 20230621 | 120800 | 105797831500 | 385500 | 386000 | 386000 | 385500 | 549 |
| 661 | 20230621 | 120700 | 105586014000 | 386000 | 385500 | 386000 | 385500 | 542 |
| 662 | 20230621 | 120600 | 105376825500 | 385500 | 385500 | 386000 | 385500 | 220 |
| 663 | 20230621 | 120500 | 105292014500 | 385500 | 386000 | 386000 | 385500 | 125 |
| 664 | 20230621 | 120400 | 105243800000 | 385500 | 385500 | 386000 | 385500 | 167 |
| 665 | 20230621 | 120300 | 105179355000 | 385500 | 385500 | 386000 | 385500 | 113 |
| 666 | 20230621 | 120200 | 105135773500 | 385500 | 386000 | 386000 | 385500 | 160 |
| 667 | 20230621 | 120100 | 105074066000 | 385500 | 386000 | 386000 | 385500 | 131 |
| 668 | 20230621 | 120000 | 105023536000 | 386000 | 386000 | 386000 | 385500 | 210 |
| 669 | 20230621 | 115900 | 104942515000 | 385500 | 386000 | 386500 | 385500 | 1391 |
| 670 | 20230621 | 115800 | 104405599500 | 386500 | 386000 | 386500 | 386000 | 1058 |
| 671 | 20230621 | 115700 | 103997045000 | 386000 | 386000 | 386500 | 386000 | 165 |
| 672 | 20230621 | 115600 | 103933339000 | 386000 | 386000 | 386500 | 386000 | 119 |
| 673 | 20230621 | 115500 | 103887402000 | 386500 | 386500 | 386500 | 386000 | 236 |
| 674 | 20230621 | 115400 | 103796302000 | 386000 | 386000 | 386000 | 386000 | 161 |
| 675 | 20230621 | 115300 | 103734156000 | 386000 | 386000 | 386500 | 386000 | 147 |
| 676 | 20230621 | 115200 | 103677404500 | 386500 | 386000 | 386500 | 386000 | 197 |
| 677 | 20230621 | 115100 | 103601346500 | 386000 | 386000 | 386500 | 386000 | 121 |
| 678 | 20230621 | 115000 | 103554639000 | 386500 | 386000 | 386500 | 385500 | 1690 |
| 679 | 20230621 | 114900 | 102902290500 | 386000 | 386000 | 386000 | 385500 | 233 |
| 680 | 20230621 | 114800 | 102812447500 | 386000 | 386000 | 386000 | 385500 | 275 |
| 681 | 20230621 | 114700 | 102706320000 | 385500 | 385500 | 386000 | 385500 | 230 |
| 682 | 20230621 | 114600 | 102617591000 | 385500 | 385500 | 386000 | 385500 | 167 |
| 683 | 20230621 | 114500 | 102553201000 | 385500 | 385500 | 386000 | 385500 | 918 |
| 684 | 20230621 | 114400 | 102198869000 | 385500 | 386000 | 386000 | 385500 | 156 |
| 685 | 20230621 | 114300 | 102138726000 | 386000 | 386000 | 386000 | 385500 | 607 |
| 686 | 20230621 | 114200 | 101904452000 | 386000 | 386000 | 386500 | 386000 | 160 |
| 687 | 20230621 | 114100 | 101842690500 | 386000 | 386000 | 386500 | 386000 | 110 |
| 688 | 20230621 | 114000 | 101800222500 | 386000 | 386500 | 386500 | 385500 | 694 |
| 689 | 20230621 | 113900 | 101532314000 | 386500 | 385000 | 386500 | 385000 | 2878 |
| 690 | 20230621 | 113800 | 100422130500 | 385000 | 386000 | 386000 | 385000 | 508 |
| 691 | 20230621 | 113700 | 100226366500 | 385500 | 385500 | 386000 | 385500 | 889 |
| 692 | 20230621 | 113600 | 99883656000 | 385500 | 385500 | 386000 | 385500 | 199 |
| 693 | 20230621 | 113500 | 99806923500 | 385500 | 386000 | 386000 | 385500 | 1407 |
| 694 | 20230621 | 113400 | 99263897000 | 386000 | 386000 | 386500 | 386000 | 952 |
| 695 | 20230621 | 113300 | 98896417000 | 386000 | 386000 | 386500 | 386000 | 89 |
| 696 | 20230621 | 113200 | 98862056500 | 386500 | 386500 | 386500 | 386000 | 116 |
| 697 | 20230621 | 113100 | 98817231500 | 386500 | 386500 | 387000 | 386000 | 1502 |
| 698 | 20230621 | 113000 | 98236751000 | 386500 | 386500 | 387000 | 386500 | 295 |
| 699 | 20230621 | 112900 | 98122720000 | 386500 | 386500 | 387000 | 386500 | 646 |
| 700 | 20230621 | 112800 | 97872806000 | 386500 | 387000 | 387000 | 386500 | 347 |
| 701 | 20230621 | 112700 | 97738678500 | 386500 | 386500 | 387000 | 386500 | 231 |
| 702 | 20230621 | 112600 | 97649347000 | 386500 | 386500 | 387000 | 386500 | 254 |
| 703 | 20230621 | 112500 | 97551113000 | 386500 | 386000 | 387000 | 386000 | 1622 |
| 704 | 20230621 | 112400 | 96924223000 | 386000 | 386500 | 386500 | 386000 | 764 |
| 705 | 20230621 | 112300 | 96629302000 | 386000 | 386000 | 386500 | 386000 | 264 |
| 706 | 20230621 | 112200 | 96527352000 | 386000 | 386000 | 386500 | 385500 | 2025 |
| 707 | 20230621 | 112100 | 95745723500 | 386000 | 386000 | 386000 | 385500 | 547 |
| 708 | 20230621 | 112000 | 95534618500 | 385500 | 385500 | 386000 | 385500 | 539 |
| 709 | 20230621 | 111900 | 95326649500 | 385500 | 385500 | 386000 | 385500 | 340 |
| 710 | 20230621 | 111800 | 95195445000 | 386000 | 386000 | 386000 | 385500 | 392 |
| 711 | 20230621 | 111700 | 95044220000 | 386000 | 385500 | 386000 | 385500 | 284 |
| 712 | 20230621 | 111600 | 94934675000 | 386000 | 385500 | 386000 | 385500 | 354 |
| 713 | 20230621 | 111500 | 94798181000 | 385500 | 385000 | 386000 | 385000 | 4175 |
| 714 | 20230621 | 111400 | 93188729500 | 385000 | 385000 | 385500 | 385000 | 764 |
| 715 | 20230621 | 111300 | 92894569500 | 385500 | 385500 | 385500 | 385000 | 218 |
| 716 | 20230621 | 111200 | 92810609000 | 385000 | 385000 | 385500 | 385000 | 1473 |
| 717 | 20230621 | 111100 | 92243372000 | 385000 | 385000 | 385500 | 385000 | 207 |
| 718 | 20230621 | 111000 | 92163670500 | 385000 | 385500 | 385500 | 385000 | 395 |
| 719 | 20230621 | 110900 | 92011580000 | 385000 | 385000 | 385500 | 385000 | 748 |
| 720 | 20230621 | 110800 | 91723554500 | 385500 | 385000 | 385500 | 385000 | 382 |
| 721 | 20230621 | 110700 | 91576431000 | 385000 | 385500 | 385500 | 385000 | 160 |
| 722 | 20230621 | 110600 | 91514797500 | 385500 | 385500 | 385500 | 385000 | 307 |
| 723 | 20230621 | 110500 | 91396549000 | 385500 | 385500 | 385500 | 385000 | 508 |
| 724 | 20230621 | 110400 | 91200947000 | 385000 | 385000 | 385500 | 385000 | 399 |
| 725 | 20230621 | 110300 | 91047303000 | 385000 | 385000 | 385500 | 385000 | 365 |
| 726 | 20230621 | 110200 | 90906768000 | 385000 | 385500 | 385500 | 385000 | 463 |
| 727 | 20230621 | 110100 | 90728454500 | 385000 | 385500 | 385500 | 385000 | 368 |
| 728 | 20230621 | 110000 | 90586684500 | 385500 | 385000 | 385500 | 385000 | 956 |
| 729 | 20230621 | 105900 | 90218521000 | 385500 | 385500 | 386000 | 385500 | 1873 |
| 730 | 20230621 | 105800 | 89496474000 | 385500 | 385500 | 386000 | 385500 | 723 |
| 731 | 20230621 | 105700 | 89217730000 | 386000 | 385500 | 386000 | 385500 | 601 |
| 732 | 20230621 | 105600 | 88986034000 | 386000 | 385500 | 386000 | 385500 | 495 |
| 733 | 20230621 | 105500 | 88795167000 | 385500 | 386000 | 386000 | 385500 | 469 |
| 734 | 20230621 | 105400 | 88614349500 | 385500 | 385500 | 386000 | 385000 | 2443 |
| 735 | 20230621 | 105300 | 87672927000 | 385000 | 385500 | 385500 | 385000 | 1014 |
| 736 | 20230621 | 105200 | 87282407500 | 385000 | 385500 | 385500 | 385000 | 1370 |
| 737 | 20230621 | 105100 | 86754759000 | 385000 | 385000 | 385500 | 385000 | 585 |
| 738 | 20230621 | 105000 | 86529500000 | 385000 | 385500 | 385500 | 385000 | 562 |
| 739 | 20230621 | 104900 | 86312916000 | 385500 | 385500 | 385500 | 385000 | 158 |
| 740 | 20230621 | 104800 | 86252073000 | 385000 | 385000 | 385500 | 385000 | 880 |
| 741 | 20230621 | 104700 | 85913084000 | 385000 | 385500 | 386000 | 385000 | 827 |
| 742 | 20230621 | 104600 | 85594345000 | 385000 | 385500 | 385500 | 385000 | 2034 |
| 743 | 20230621 | 104500 | 84810707000 | 385500 | 385500 | 385500 | 385000 | 96 |
| 744 | 20230621 | 104400 | 84773733000 | 385000 | 385500 | 386000 | 385000 | 2111 |
| 745 | 20230621 | 104300 | 83959971000 | 385500 | 385500 | 386000 | 385500 | 1207 |
| 746 | 20230621 | 104200 | 83494668500 | 385500 | 385500 | 386000 | 385500 | 106 |
| 747 | 20230621 | 104100 | 83453799500 | 385500 | 386000 | 386000 | 385500 | 520 |
| 748 | 20230621 | 104000 | 83253274500 | 386000 | 386000 | 386000 | 385500 | 181 |
| 749 | 20230621 | 103900 | 83183442000 | 386000 | 386000 | 386500 | 385500 | 811 |
| 750 | 20230621 | 103800 | 82870395000 | 386000 | 386000 | 386500 | 385500 | 1041 |
| 751 | 20230621 | 103700 | 82468601500 | 386000 | 386000 | 386500 | 386000 | 843 |
| 752 | 20230621 | 103600 | 82143180000 | 386500 | 386500 | 386500 | 386000 | 137 |
| 753 | 20230621 | 103500 | 82090283500 | 386500 | 386000 | 386500 | 385500 | 1624 |
| 754 | 20230621 | 103400 | 81463370000 | 385500 | 385500 | 386000 | 385000 | 3160 |
| 755 | 20230621 | 103300 | 80245204500 | 385000 | 385000 | 385500 | 385000 | 332 |
| 756 | 20230621 | 103200 | 80117336000 | 385000 | 385500 | 385500 | 385000 | 226 |
| 757 | 20230621 | 103100 | 80030290500 | 385500 | 385000 | 385500 | 385000 | 451 |
| 758 | 20230621 | 103000 | 79856575500 | 385000 | 385000 | 385500 | 385000 | 1020 |
| 759 | 20230621 | 102900 | 79463844500 | 385000 | 385000 | 385500 | 385000 | 3181 |
| 760 | 20230621 | 102800 | 78239147000 | 385000 | 385000 | 385500 | 385000 | 734 |
| 761 | 20230621 | 102700 | 77956424000 | 385500 | 386000 | 386000 | 385000 | 779 |
| 762 | 20230621 | 102600 | 77656186000 | 386000 | 385500 | 386000 | 385500 | 385 |
| 763 | 20230621 | 102500 | 77507767500 | 386000 | 385500 | 386000 | 385000 | 913 |
| 764 | 20230621 | 102400 | 77155806000 | 385500 | 386000 | 386000 | 385000 | 2754 |
| 765 | 20230621 | 102300 | 76094162000 | 386000 | 385500 | 386000 | 385500 | 781 |
| 766 | 20230621 | 102200 | 75792946500 | 386000 | 385500 | 386000 | 385500 | 612 |
| 767 | 20230621 | 102100 | 75556934000 | 385500 | 386000 | 386000 | 385500 | 278 |
| 768 | 20230621 | 102000 | 75449742500 | 386000 | 386000 | 386000 | 385500 | 1120 |
| 769 | 20230621 | 101900 | 75017938500 | 385500 | 385500 | 386000 | 385500 | 2311 |
| 770 | 20230621 | 101800 | 74126140500 | 386000 | 385500 | 386000 | 385500 | 773 |
| 771 | 20230621 | 101700 | 73828134500 | 385500 | 385500 | 386000 | 385500 | 469 |
| 772 | 20230621 | 101600 | 73647322000 | 385500 | 385500 | 386000 | 385000 | 3404 |
| 773 | 20230621 | 101500 | 72335082000 | 385500 | 385500 | 386000 | 385500 | 961 |
| 774 | 20230621 | 101400 | 71964528000 | 385500 | 386000 | 386500 | 385500 | 2033 |
| 775 | 20230621 | 101300 | 71179799000 | 386000 | 386000 | 386500 | 386000 | 1016 |
| 776 | 20230621 | 101200 | 70787519000 | 386000 | 386500 | 386500 | 386000 | 319 |
| 777 | 20230621 | 101100 | 70664320000 | 386500 | 386500 | 387000 | 386500 | 1879 |
| 778 | 20230621 | 101000 | 69938079000 | 386500 | 387000 | 387000 | 386500 | 237 |
| 779 | 20230621 | 100900 | 69846454500 | 386500 | 386500 | 387000 | 386500 | 136 |
| 780 | 20230621 | 100800 | 69793881000 | 386500 | 387500 | 387500 | 386500 | 860 |
| 781 | 20230621 | 100700 | 69461051000 | 387000 | 387000 | 387500 | 387000 | 446 |
| 782 | 20230621 | 100600 | 69288410500 | 387000 | 387500 | 387500 | 386500 | 2978 |
| 783 | 20230621 | 100500 | 68135920000 | 387000 | 387500 | 387500 | 387000 | 537 |
| 784 | 20230621 | 100400 | 67928046000 | 387000 | 387000 | 387500 | 386500 | 1704 |
| 785 | 20230621 | 100300 | 67268592000 | 386500 | 386500 | 387000 | 386500 | 3505 |
| 786 | 20230621 | 100200 | 65913426500 | 386500 | 387000 | 387500 | 386500 | 2605 |
| 787 | 20230621 | 100100 | 64905207000 | 387000 | 387500 | 387500 | 387000 | 189 |
| 788 | 20230621 | 100000 | 64832033000 | 387000 | 387000 | 387500 | 387000 | 310 |
| 789 | 20230621 | 095900 | 64712024000 | 387000 | 387000 | 387500 | 387000 | 1122 |
| 790 | 20230621 | 095800 | 64277477000 | 387000 | 387000 | 387500 | 387000 | 461 |
| 791 | 20230621 | 095700 | 64098918000 | 387500 | 387500 | 387500 | 387000 | 1446 |
| 792 | 20230621 | 095600 | 63538923500 | 387000 | 386500 | 387000 | 386500 | 2844 |
| 793 | 20230621 | 095500 | 62438753000 | 387000 | 386500 | 387000 | 386500 | 341 |
| 794 | 20230621 | 095400 | 62306906500 | 386500 | 387000 | 387000 | 386500 | 2385 |
| 795 | 20230621 | 095300 | 61384914000 | 387000 | 387000 | 387500 | 386500 | 1721 |
| 796 | 20230621 | 095200 | 60718913000 | 387000 | 387500 | 387500 | 386500 | 1905 |
| 797 | 20230621 | 095100 | 59981469500 | 387500 | 387500 | 387500 | 387000 | 419 |
| 798 | 20230621 | 095000 | 59819215500 | 387000 | 386500 | 387000 | 386000 | 3061 |
| 799 | 20230621 | 094900 | 58635120500 | 386000 | 387000 | 387000 | 386000 | 754 |
| 800 | 20230621 | 094800 | 58343753000 | 387000 | 385000 | 387000 | 385000 | 3922 |
| 801 | 20230621 | 094700 | 56829562000 | 385500 | 385000 | 386000 | 385000 | 1488 |
| 802 | 20230621 | 094600 | 56256005000 | 385500 | 385500 | 385500 | 385000 | 500 |
| 803 | 20230621 | 094500 | 56063339000 | 385500 | 385500 | 386000 | 385500 | 3027 |
| 804 | 20230621 | 094400 | 54896422500 | 385500 | 385500 | 386000 | 385000 | 2105 |
| 805 | 20230621 | 094300 | 54085004500 | 385500 | 386000 | 386000 | 385500 | 2207 |
| 806 | 20230621 | 094200 | 53234056500 | 386000 | 385500 | 386000 | 385500 | 640 |
| 807 | 20230621 | 094100 | 52987303500 | 386000 | 386000 | 386000 | 385500 | 989 |
| 808 | 20230621 | 094000 | 52605868000 | 386000 | 386000 | 386000 | 385500 | 1141 |
| 809 | 20230621 | 093900 | 52165914000 | 385500 | 385500 | 386000 | 385000 | 2147 |
| 810 | 20230621 | 093800 | 51338290500 | 385500 | 385500 | 386000 | 385000 | 982 |
| 811 | 20230621 | 093700 | 50959777500 | 385500 | 385500 | 386000 | 385000 | 4956 |
| 812 | 20230621 | 093600 | 49050422500 | 385500 | 385500 | 386000 | 385000 | 4611 |
| 813 | 20230621 | 093500 | 47273714500 | 385500 | 386000 | 386000 | 385500 | 474 |
| 814 | 20230621 | 093400 | 47090964000 | 385500 | 386000 | 386500 | 385500 | 3230 |
| 815 | 20230621 | 093300 | 45844763000 | 386000 | 386000 | 386500 | 386000 | 481 |
| 816 | 20230621 | 093200 | 45659038000 | 386000 | 387000 | 387000 | 386000 | 2781 |
| 817 | 20230621 | 093100 | 44584746000 | 387000 | 387000 | 387000 | 386500 | 971 |
| 818 | 20230621 | 093000 | 44209275000 | 387000 | 386500 | 387000 | 386000 | 2473 |
| 819 | 20230621 | 092900 | 43253330000 | 386000 | 387000 | 387500 | 386000 | 4564 |
| 820 | 20230621 | 092800 | 41488492000 | 387000 | 387500 | 387500 | 387000 | 660 |
| 821 | 20230621 | 092700 | 41232933000 | 387000 | 387000 | 387500 | 387000 | 907 |
| 822 | 20230621 | 092600 | 40881815000 | 387500 | 387000 | 387500 | 387000 | 1178 |
| 823 | 20230621 | 092500 | 40425487000 | 387500 | 387000 | 387500 | 387000 | 859 |
| 824 | 20230621 | 092400 | 40093042500 | 387000 | 387000 | 387500 | 386500 | 2010 |
| 825 | 20230621 | 092300 | 39315292500 | 387000 | 386500 | 387000 | 386500 | 1510 |
| 826 | 20230621 | 092200 | 38731452000 | 386500 | 385000 | 386500 | 384500 | 6129 |
| 827 | 20230621 | 092100 | 36369694500 | 385000 | 384500 | 385500 | 384500 | 6297 |
| 828 | 20230621 | 092000 | 33945464500 | 384500 | 385000 | 385000 | 384500 | 1695 |
| 829 | 20230621 | 091900 | 33293456000 | 385000 | 385500 | 385500 | 384500 | 4213 |
| 830 | 20230621 | 091800 | 31671893000 | 385000 | 385000 | 385500 | 385000 | 2057 |
| 831 | 20230621 | 091700 | 30879783000 | 385000 | 385000 | 385500 | 385000 | 2213 |
| 832 | 20230621 | 091600 | 30027426000 | 385500 | 385500 | 386000 | 385000 | 3140 |
| 833 | 20230621 | 091500 | 28817507000 | 385500 | 385500 | 386000 | 385500 | 3722 |
| 834 | 20230621 | 091400 | 27382524000 | 385500 | 386000 | 386500 | 385500 | 3995 |
| 835 | 20230621 | 091300 | 25840803000 | 386000 | 386000 | 386500 | 386000 | 2924 |
| 836 | 20230621 | 091200 | 24711682500 | 386000 | 387500 | 387500 | 386000 | 6391 |
| 837 | 20230621 | 091100 | 22240066000 | 387500 | 388000 | 388000 | 387000 | 2590 |
| 838 | 20230621 | 091000 | 21236722500 | 387500 | 388000 | 388000 | 387500 | 2751 |
| 839 | 20230621 | 090900 | 20170247000 | 388000 | 386500 | 388000 | 386500 | 5786 |
| 840 | 20230621 | 090800 | 17928669500 | 387000 | 386500 | 387000 | 386500 | 2534 |
| 841 | 20230621 | 090700 | 16948603000 | 386500 | 386500 | 387000 | 386000 | 9592 |
| 842 | 20230621 | 090600 | 13240377000 | 386500 | 386000 | 387000 | 386000 | 3164 |
| 843 | 20230621 | 090500 | 12018221000 | 386500 | 386500 | 387000 | 386000 | 4199 |
| 844 | 20230621 | 090400 | 10394697000 | 386500 | 387000 | 387000 | 386500 | 2303 |
| 845 | 20230621 | 090300 | 9504180500 | 387000 | 387500 | 387500 | 386500 | 3168 |
| 846 | 20230621 | 090200 | 8277860500 | 387500 | 387000 | 387500 | 386500 | 3230 |
| 847 | 20230621 | 090100 | 7027894000 | 386500 | 386500 | 387500 | 386000 | 4981 |
| 848 | 20230621 | 090000 | 5101548500 | 386000 | 385000 | 387000 | 385000 | 12641 |