35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 69093 |
| 3 | 20230810 | 184100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 4 | 20230810 | 184000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 5 | 20230810 | 183900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 6 | 20230810 | 183800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 7 | 20230810 | 183700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 8 | 20230810 | 183600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 9 | 20230810 | 183500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 10 | 20230810 | 183400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 11 | 20230810 | 183300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 12 | 20230810 | 183200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 13 | 20230810 | 183100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 14 | 20230810 | 183000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 15 | 20230810 | 182900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 16 | 20230810 | 182800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 17 | 20230810 | 182700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 18 | 20230810 | 182600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 19 | 20230810 | 182500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 20 | 20230810 | 182400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 21 | 20230810 | 182300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 22 | 20230810 | 182200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 23 | 20230810 | 182100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 24 | 20230810 | 182000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 25 | 20230810 | 181900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 26 | 20230810 | 181800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 27 | 20230810 | 181700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 28 | 20230810 | 181600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 29 | 20230810 | 181500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 30 | 20230810 | 181400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 31 | 20230810 | 181300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 32 | 20230810 | 181200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 69093 |
| 33 | 20230810 | 181100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 34 | 20230810 | 181000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 35 | 20230810 | 180900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 36 | 20230810 | 180800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 37 | 20230810 | 180700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 38 | 20230810 | 180600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 39 | 20230810 | 180500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 40 | 20230810 | 180400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 41 | 20230810 | 180300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 42 | 20230810 | 180200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 43 | 20230810 | 180100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 44 | 20230810 | 180000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 45 | 20230810 | 175900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 46 | 20230810 | 175800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 47 | 20230810 | 175700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 48 | 20230810 | 175600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 49 | 20230810 | 175500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 50 | 20230810 | 175400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 51 | 20230810 | 175300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 52 | 20230810 | 175200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 53 | 20230810 | 175100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 54 | 20230810 | 175000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 55 | 20230810 | 174900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 56 | 20230810 | 174800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 57 | 20230810 | 174700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 58 | 20230810 | 174600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 59 | 20230810 | 174500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 60 | 20230810 | 174400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 61 | 20230810 | 174300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 62 | 20230810 | 174200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 69093 |
| 63 | 20230810 | 174100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 64 | 20230810 | 174000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 65 | 20230810 | 173900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 66 | 20230810 | 173800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 67 | 20230810 | 173700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 68 | 20230810 | 173600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 69 | 20230810 | 173500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 70 | 20230810 | 173400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 71 | 20230810 | 173300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 72 | 20230810 | 173200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 73 | 20230810 | 173100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 74 | 20230810 | 173000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 75 | 20230810 | 172900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 76 | 20230810 | 172800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 77 | 20230810 | 172700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 78 | 20230810 | 172600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 79 | 20230810 | 172500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 80 | 20230810 | 172400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 81 | 20230810 | 172300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 82 | 20230810 | 172200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 83 | 20230810 | 172100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 84 | 20230810 | 172000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 85 | 20230810 | 171900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 86 | 20230810 | 171800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 87 | 20230810 | 171700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 88 | 20230810 | 171600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 89 | 20230810 | 171500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 90 | 20230810 | 171400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 91 | 20230810 | 171300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 92 | 20230810 | 171200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 69093 |
| 93 | 20230810 | 171100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 94 | 20230810 | 171000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 95 | 20230810 | 170900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 96 | 20230810 | 170800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 97 | 20230810 | 170700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 98 | 20230810 | 170600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 99 | 20230810 | 170500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 100 | 20230810 | 170400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 101 | 20230810 | 170300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 102 | 20230810 | 170200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 103 | 20230810 | 170100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 104 | 20230810 | 170000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 105 | 20230810 | 165900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 106 | 20230810 | 165800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 107 | 20230810 | 165700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 108 | 20230810 | 165600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 109 | 20230810 | 165500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 110 | 20230810 | 165400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 111 | 20230810 | 165300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 112 | 20230810 | 165200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 113 | 20230810 | 165100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 114 | 20230810 | 165000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 115 | 20230810 | 164900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 116 | 20230810 | 164800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 117 | 20230810 | 164700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 118 | 20230810 | 164600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 119 | 20230810 | 164500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 120 | 20230810 | 164400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 121 | 20230810 | 164300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 122 | 20230810 | 164200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 69093 |
| 123 | 20230810 | 164100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 124 | 20230810 | 164000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 125 | 20230810 | 163900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 126 | 20230810 | 163800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 127 | 20230810 | 163700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 128 | 20230810 | 163600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 129 | 20230810 | 163500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 130 | 20230810 | 163400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 131 | 20230810 | 163300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 132 | 20230810 | 163200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 133 | 20230810 | 163100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 134 | 20230810 | 163000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 135 | 20230810 | 162900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 136 | 20230810 | 162800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 137 | 20230810 | 162700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 138 | 20230810 | 162600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 139 | 20230810 | 162500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 140 | 20230810 | 162400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 141 | 20230810 | 162300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 142 | 20230810 | 162200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 143 | 20230810 | 162100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 144 | 20230810 | 162000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 145 | 20230810 | 161900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 146 | 20230810 | 161800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 147 | 20230810 | 161700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 148 | 20230810 | 161600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 149 | 20230810 | 161500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 150 | 20230810 | 161400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 151 | 20230810 | 161300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 152 | 20230810 | 161200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 69093 |
| 153 | 20230810 | 161100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 154 | 20230810 | 161000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 155 | 20230810 | 160900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 156 | 20230810 | 160800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 157 | 20230810 | 160700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 158 | 20230810 | 160600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 159 | 20230810 | 160500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 160 | 20230810 | 160400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 161 | 20230810 | 160300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 162 | 20230810 | 160200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 163 | 20230810 | 160100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 164 | 20230810 | 160000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 165 | 20230810 | 155900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 166 | 20230810 | 155800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 167 | 20230810 | 155700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 168 | 20230810 | 155600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 169 | 20230810 | 155500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 170 | 20230810 | 155400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 171 | 20230810 | 155300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 172 | 20230810 | 155200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 173 | 20230810 | 155100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 174 | 20230810 | 155000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 175 | 20230810 | 154900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 176 | 20230810 | 154800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 177 | 20230810 | 154700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 178 | 20230810 | 154600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 179 | 20230810 | 154500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 180 | 20230810 | 154400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 181 | 20230810 | 154300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 182 | 20230810 | 154200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 69093 |
| 183 | 20230810 | 154100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 184 | 20230810 | 154000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 185 | 20230810 | 153900 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 186 | 20230810 | 153800 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 187 | 20230810 | 153700 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 188 | 20230810 | 153600 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 189 | 20230810 | 153500 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 190 | 20230810 | 153400 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 191 | 20230810 | 153300 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 192 | 20230810 | 153200 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 193 | 20230810 | 153100 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 194 | 20230810 | 153000 | 613747341000 | 598000 | 598000 | 598000 | 598000 | 69093 |
| 195 | 20230810 | 152900 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 196 | 20230810 | 152800 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 197 | 20230810 | 152700 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 198 | 20230810 | 152600 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 199 | 20230810 | 152500 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 200 | 20230810 | 152400 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 201 | 20230810 | 152300 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 202 | 20230810 | 152200 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 203 | 20230810 | 152100 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 204 | 20230810 | 152000 | 572429727000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 205 | 20230810 | 151900 | 572429727000 | 596000 | 597000 | 597000 | 595000 | 3377 |
| 206 | 20230810 | 151800 | 570416798000 | 597000 | 595000 | 597000 | 595000 | 6564 |
| 207 | 20230810 | 151700 | 566504622000 | 596000 | 596000 | 596000 | 595000 | 1504 |
| 208 | 20230810 | 151600 | 565609327000 | 596000 | 595000 | 596000 | 595000 | 1906 |
| 209 | 20230810 | 151500 | 564474975000 | 595000 | 596000 | 596000 | 595000 | 1622 |
| 210 | 20230810 | 151400 | 563509700000 | 595000 | 595000 | 596000 | 595000 | 1136 |
| 211 | 20230810 | 151300 | 562833662000 | 595000 | 595000 | 596000 | 595000 | 2260 |
| 212 | 20230810 | 151200 | 561488886000 | 595000 | 594000 | 596000 | 594000 | 1425 |
| 213 | 20230810 | 151100 | 560641160000 | 595000 | 595000 | 596000 | 594000 | 4503 |
| 214 | 20230810 | 151000 | 557962875000 | 594000 | 595000 | 596000 | 594000 | 2551 |
| 215 | 20230810 | 150900 | 556445912000 | 595000 | 595000 | 596000 | 595000 | 5507 |
| 216 | 20230810 | 150800 | 553169132000 | 595000 | 595000 | 596000 | 595000 | 2345 |
| 217 | 20230810 | 150700 | 551773662000 | 595000 | 596000 | 596000 | 595000 | 1653 |
| 218 | 20230810 | 150600 | 550789508000 | 596000 | 596000 | 596000 | 595000 | 790 |
| 219 | 20230810 | 150500 | 550319238000 | 596000 | 596000 | 596000 | 595000 | 1356 |
| 220 | 20230810 | 150400 | 549512223000 | 595000 | 595000 | 596000 | 595000 | 1703 |
| 221 | 20230810 | 150300 | 548498363000 | 595000 | 596000 | 596000 | 595000 | 1201 |
| 222 | 20230810 | 150200 | 547783483000 | 595000 | 595000 | 596000 | 595000 | 792 |
| 223 | 20230810 | 150100 | 547311999000 | 596000 | 596000 | 597000 | 595000 | 2240 |
| 224 | 20230810 | 150000 | 545976725000 | 596000 | 596000 | 597000 | 595000 | 2873 |
| 225 | 20230810 | 145900 | 544264315000 | 597000 | 596000 | 597000 | 596000 | 3117 |
| 226 | 20230810 | 145800 | 542405915000 | 596000 | 596000 | 597000 | 596000 | 2246 |
| 227 | 20230810 | 145700 | 541066030000 | 596000 | 597000 | 597000 | 596000 | 1042 |
| 228 | 20230810 | 145600 | 540444871000 | 597000 | 596000 | 597000 | 595000 | 5024 |
| 229 | 20230810 | 145500 | 537450547000 | 596000 | 596000 | 597000 | 596000 | 3856 |
| 230 | 20230810 | 145400 | 535152003000 | 596000 | 596000 | 597000 | 596000 | 2030 |
| 231 | 20230810 | 145300 | 533940885000 | 596000 | 597000 | 598000 | 596000 | 5381 |
| 232 | 20230810 | 145200 | 530728919000 | 597000 | 597000 | 598000 | 597000 | 662 |
| 233 | 20230810 | 145100 | 530333592000 | 598000 | 597000 | 598000 | 597000 | 1042 |
| 234 | 20230810 | 145000 | 529711312000 | 597000 | 597000 | 598000 | 597000 | 537 |
| 235 | 20230810 | 144900 | 529390585000 | 597000 | 597000 | 598000 | 597000 | 868 |
| 236 | 20230810 | 144800 | 528872275000 | 597000 | 597000 | 598000 | 597000 | 1501 |
| 237 | 20230810 | 144700 | 527975917000 | 598000 | 598000 | 598000 | 597000 | 611 |
| 238 | 20230810 | 144600 | 527610937000 | 597000 | 597000 | 598000 | 597000 | 435 |
| 239 | 20230810 | 144500 | 527351165000 | 598000 | 598000 | 598000 | 597000 | 602 |
| 240 | 20230810 | 144400 | 526991496000 | 597000 | 597000 | 598000 | 597000 | 1017 |
| 241 | 20230810 | 144300 | 526384257000 | 597000 | 597000 | 598000 | 597000 | 325 |
| 242 | 20230810 | 144200 | 526190069000 | 597000 | 597000 | 598000 | 597000 | 568 |
| 243 | 20230810 | 144100 | 525850646000 | 598000 | 597000 | 598000 | 597000 | 429 |
| 244 | 20230810 | 144000 | 525594223000 | 598000 | 598000 | 598000 | 597000 | 372 |
| 245 | 20230810 | 143900 | 525371861000 | 598000 | 597000 | 598000 | 597000 | 638 |
| 246 | 20230810 | 143800 | 524990405000 | 598000 | 598000 | 599000 | 597000 | 1686 |
| 247 | 20230810 | 143700 | 523982178000 | 598000 | 598000 | 599000 | 597000 | 1622 |
| 248 | 20230810 | 143600 | 523012105000 | 599000 | 598000 | 599000 | 597000 | 1047 |
| 249 | 20230810 | 143500 | 522385936000 | 598000 | 598000 | 599000 | 597000 | 530 |
| 250 | 20230810 | 143400 | 522069105000 | 598000 | 598000 | 599000 | 598000 | 934 |
| 251 | 20230810 | 143300 | 521510536000 | 598000 | 597000 | 599000 | 597000 | 1629 |
| 252 | 20230810 | 143200 | 520536438000 | 597000 | 597000 | 598000 | 597000 | 2743 |
| 253 | 20230810 | 143100 | 518896693000 | 597000 | 598000 | 598000 | 597000 | 574 |
| 254 | 20230810 | 143000 | 518553876000 | 598000 | 598000 | 598000 | 597000 | 507 |
| 255 | 20230810 | 142900 | 518251068000 | 597000 | 598000 | 598000 | 597000 | 517 |
| 256 | 20230810 | 142800 | 517942254000 | 598000 | 599000 | 599000 | 597000 | 1291 |
| 257 | 20230810 | 142700 | 517170192000 | 599000 | 597000 | 599000 | 597000 | 3016 |
| 258 | 20230810 | 142600 | 515366601000 | 597000 | 597000 | 598000 | 596000 | 2360 |
| 259 | 20230810 | 142500 | 513957515000 | 596000 | 597000 | 597000 | 596000 | 828 |
| 260 | 20230810 | 142400 | 513463649000 | 596000 | 596000 | 597000 | 596000 | 643 |
| 261 | 20230810 | 142300 | 513080079000 | 596000 | 597000 | 597000 | 596000 | 1275 |
| 262 | 20230810 | 142200 | 512319198000 | 596000 | 597000 | 597000 | 596000 | 690 |
| 263 | 20230810 | 142100 | 511907577000 | 597000 | 595000 | 597000 | 595000 | 5616 |
| 264 | 20230810 | 142000 | 508558680000 | 595000 | 596000 | 596000 | 595000 | 619 |
| 265 | 20230810 | 141900 | 508190214000 | 596000 | 596000 | 596000 | 595000 | 1277 |
| 266 | 20230810 | 141800 | 507429692000 | 596000 | 597000 | 598000 | 595000 | 13477 |
| 267 | 20230810 | 141700 | 499390221000 | 598000 | 597000 | 598000 | 597000 | 1277 |
| 268 | 20230810 | 141600 | 498627778000 | 597000 | 597000 | 598000 | 597000 | 481 |
| 269 | 20230810 | 141500 | 498340539000 | 597000 | 597000 | 598000 | 597000 | 1025 |
| 270 | 20230810 | 141400 | 497728181000 | 597000 | 597000 | 598000 | 597000 | 378 |
| 271 | 20230810 | 141300 | 497502358000 | 598000 | 598000 | 598000 | 597000 | 657 |
| 272 | 20230810 | 141200 | 497110009000 | 597000 | 597000 | 598000 | 597000 | 1622 |
| 273 | 20230810 | 141100 | 496141321000 | 597000 | 597000 | 598000 | 597000 | 372 |
| 274 | 20230810 | 141000 | 495918993000 | 597000 | 598000 | 598000 | 597000 | 822 |
| 275 | 20230810 | 140900 | 495427797000 | 597000 | 597000 | 598000 | 597000 | 726 |
| 276 | 20230810 | 140800 | 494993964000 | 597000 | 597000 | 598000 | 597000 | 343 |
| 277 | 20230810 | 140700 | 494788978000 | 598000 | 598000 | 599000 | 597000 | 2558 |
| 278 | 20230810 | 140600 | 493259269000 | 598000 | 598000 | 599000 | 598000 | 475 |
| 279 | 20230810 | 140500 | 492975065000 | 599000 | 599000 | 599000 | 598000 | 277 |
| 280 | 20230810 | 140400 | 492809333000 | 598000 | 598000 | 599000 | 598000 | 175 |
| 281 | 20230810 | 140300 | 492704597000 | 599000 | 598000 | 599000 | 598000 | 259 |
| 282 | 20230810 | 140200 | 492549630000 | 598000 | 597000 | 599000 | 597000 | 816 |
| 283 | 20230810 | 140100 | 492061648000 | 598000 | 598000 | 598000 | 597000 | 1607 |
| 284 | 20230810 | 140000 | 491100781000 | 598000 | 597000 | 598000 | 597000 | 661 |
| 285 | 20230810 | 135900 | 490705751000 | 597000 | 597000 | 598000 | 597000 | 812 |
| 286 | 20230810 | 135800 | 490220817000 | 598000 | 598000 | 598000 | 597000 | 576 |
| 287 | 20230810 | 135700 | 489876529000 | 598000 | 598000 | 598000 | 597000 | 773 |
| 288 | 20230810 | 135600 | 489414704000 | 598000 | 598000 | 598000 | 597000 | 344 |
| 289 | 20230810 | 135500 | 489209171000 | 598000 | 597000 | 598000 | 597000 | 515 |
| 290 | 20230810 | 135400 | 488901450000 | 597000 | 598000 | 598000 | 597000 | 1316 |
| 291 | 20230810 | 135300 | 488115034000 | 597000 | 598000 | 598000 | 597000 | 1868 |
| 292 | 20230810 | 135200 | 486998163000 | 598000 | 597000 | 598000 | 597000 | 693 |
| 293 | 20230810 | 135100 | 486584033000 | 598000 | 597000 | 598000 | 597000 | 440 |
| 294 | 20230810 | 135000 | 486321122000 | 597000 | 597000 | 598000 | 597000 | 666 |
| 295 | 20230810 | 134900 | 485923193000 | 597000 | 597000 | 598000 | 597000 | 4517 |
| 296 | 20230810 | 134800 | 483226431000 | 598000 | 598000 | 598000 | 597000 | 500 |
| 297 | 20230810 | 134700 | 482927615000 | 598000 | 597000 | 598000 | 597000 | 522 |
| 298 | 20230810 | 134600 | 482615618000 | 597000 | 598000 | 599000 | 597000 | 3656 |
| 299 | 20230810 | 134500 | 480429673000 | 598000 | 599000 | 599000 | 598000 | 669 |
| 300 | 20230810 | 134400 | 480029250000 | 598000 | 598000 | 599000 | 598000 | 605 |
| 301 | 20230810 | 134300 | 479667411000 | 599000 | 598000 | 599000 | 598000 | 3193 |
| 302 | 20230810 | 134200 | 477757883000 | 599000 | 599000 | 600000 | 598000 | 1624 |
| 303 | 20230810 | 134100 | 476785160000 | 599000 | 599000 | 600000 | 598000 | 857 |
| 304 | 20230810 | 134000 | 476271824000 | 599000 | 599000 | 599000 | 598000 | 256 |
| 305 | 20230810 | 133900 | 476118676000 | 599000 | 599000 | 600000 | 598000 | 686 |
| 306 | 20230810 | 133800 | 475708039000 | 599000 | 599000 | 600000 | 599000 | 1523 |
| 307 | 20230810 | 133700 | 474795716000 | 600000 | 599000 | 600000 | 599000 | 435 |
| 308 | 20230810 | 133600 | 474534970000 | 599000 | 599000 | 600000 | 599000 | 381 |
| 309 | 20230810 | 133500 | 474306695000 | 599000 | 599000 | 599000 | 598000 | 2069 |
| 310 | 20230810 | 133400 | 473067378000 | 599000 | 598000 | 599000 | 598000 | 574 |
| 311 | 20230810 | 133300 | 472723883000 | 598000 | 598000 | 599000 | 598000 | 340 |
| 312 | 20230810 | 133200 | 472520382000 | 598000 | 598000 | 599000 | 598000 | 601 |
| 313 | 20230810 | 133100 | 472160656000 | 598000 | 598000 | 599000 | 598000 | 1001 |
| 314 | 20230810 | 133000 | 471562013000 | 598000 | 598000 | 599000 | 598000 | 1963 |
| 315 | 20230810 | 132900 | 470387917000 | 599000 | 599000 | 599000 | 598000 | 403 |
| 316 | 20230810 | 132800 | 470146620000 | 598000 | 599000 | 599000 | 598000 | 957 |
| 317 | 20230810 | 132700 | 469573527000 | 598000 | 599000 | 599000 | 598000 | 612 |
| 318 | 20230810 | 132600 | 469207090000 | 598000 | 599000 | 599000 | 598000 | 309 |
| 319 | 20230810 | 132500 | 469022179000 | 599000 | 598000 | 599000 | 598000 | 2481 |
| 320 | 20230810 | 132400 | 467536128000 | 599000 | 599000 | 600000 | 598000 | 3642 |
| 321 | 20230810 | 132300 | 465354519000 | 599000 | 599000 | 600000 | 599000 | 499 |
| 322 | 20230810 | 132200 | 465055546000 | 599000 | 599000 | 600000 | 599000 | 573 |
| 323 | 20230810 | 132100 | 464712205000 | 599000 | 599000 | 600000 | 599000 | 969 |
| 324 | 20230810 | 132000 | 464131712000 | 599000 | 599000 | 600000 | 599000 | 523 |
| 325 | 20230810 | 131900 | 463818318000 | 600000 | 600000 | 600000 | 599000 | 296 |
| 326 | 20230810 | 131800 | 463640800000 | 599000 | 600000 | 600000 | 599000 | 385 |
| 327 | 20230810 | 131700 | 463409973000 | 600000 | 600000 | 600000 | 599000 | 415 |
| 328 | 20230810 | 131600 | 463161242000 | 599000 | 599000 | 600000 | 599000 | 472 |
| 329 | 20230810 | 131500 | 462878429000 | 599000 | 600000 | 600000 | 599000 | 503 |
| 330 | 20230810 | 131400 | 462577088000 | 599000 | 599000 | 600000 | 599000 | 586 |
| 331 | 20230810 | 131300 | 462226003000 | 600000 | 599000 | 600000 | 599000 | 200 |
| 332 | 20230810 | 131200 | 462106131000 | 599000 | 600000 | 600000 | 599000 | 360 |
| 333 | 20230810 | 131100 | 461890446000 | 600000 | 599000 | 600000 | 599000 | 221 |
| 334 | 20230810 | 131000 | 461758033000 | 600000 | 600000 | 600000 | 599000 | 227 |
| 335 | 20230810 | 130900 | 461621975000 | 599000 | 600000 | 600000 | 599000 | 411 |
| 336 | 20230810 | 130800 | 461375705000 | 600000 | 600000 | 600000 | 599000 | 575 |
| 337 | 20230810 | 130700 | 461030871000 | 600000 | 598000 | 600000 | 598000 | 636 |
| 338 | 20230810 | 130600 | 460649613000 | 599000 | 598000 | 599000 | 597000 | 3665 |
| 339 | 20230810 | 130500 | 458456672000 | 598000 | 598000 | 599000 | 598000 | 495 |
| 340 | 20230810 | 130400 | 458160631000 | 598000 | 598000 | 599000 | 598000 | 1519 |
| 341 | 20230810 | 130300 | 457252000000 | 598000 | 599000 | 599000 | 598000 | 362 |
| 342 | 20230810 | 130200 | 457035447000 | 598000 | 599000 | 599000 | 598000 | 266 |
| 343 | 20230810 | 130100 | 456876297000 | 598000 | 598000 | 599000 | 598000 | 451 |
| 344 | 20230810 | 130000 | 456606596000 | 598000 | 598000 | 599000 | 598000 | 541 |
| 345 | 20230810 | 125900 | 456283062000 | 598000 | 598000 | 598000 | 597000 | 1428 |
| 346 | 20230810 | 125800 | 455429290000 | 598000 | 598000 | 599000 | 597000 | 1515 |
| 347 | 20230810 | 125700 | 454523352000 | 598000 | 598000 | 599000 | 598000 | 1616 |
| 348 | 20230810 | 125600 | 453556850000 | 598000 | 598000 | 599000 | 598000 | 136 |
| 349 | 20230810 | 125500 | 453475467000 | 598000 | 599000 | 599000 | 598000 | 432 |
| 350 | 20230810 | 125400 | 453217067000 | 599000 | 599000 | 599000 | 598000 | 308 |
| 351 | 20230810 | 125300 | 453032847000 | 599000 | 599000 | 599000 | 598000 | 259 |
| 352 | 20230810 | 125200 | 452877842000 | 598000 | 599000 | 599000 | 598000 | 315 |
| 353 | 20230810 | 125100 | 452689413000 | 598000 | 598000 | 599000 | 598000 | 469 |
| 354 | 20230810 | 125000 | 452408865000 | 599000 | 598000 | 599000 | 598000 | 590 |
| 355 | 20230810 | 124900 | 452055994000 | 598000 | 598000 | 599000 | 597000 | 1228 |
| 356 | 20230810 | 124800 | 451321713000 | 598000 | 597000 | 598000 | 597000 | 530 |
| 357 | 20230810 | 124700 | 451005055000 | 598000 | 597000 | 598000 | 597000 | 647 |
| 358 | 20230810 | 124600 | 450618654000 | 597000 | 597000 | 598000 | 597000 | 676 |
| 359 | 20230810 | 124500 | 450214685000 | 597000 | 598000 | 599000 | 597000 | 1378 |
| 360 | 20230810 | 124400 | 449390563000 | 599000 | 597000 | 599000 | 597000 | 551 |
| 361 | 20230810 | 124300 | 449061142000 | 598000 | 597000 | 598000 | 597000 | 1946 |
| 362 | 20230810 | 124200 | 447897559000 | 598000 | 598000 | 598000 | 597000 | 866 |
| 363 | 20230810 | 124100 | 447379977000 | 598000 | 598000 | 598000 | 597000 | 572 |
| 364 | 20230810 | 124000 | 447038173000 | 598000 | 599000 | 600000 | 598000 | 8921 |
| 365 | 20230810 | 123900 | 441699250000 | 600000 | 600000 | 600000 | 599000 | 254 |
| 366 | 20230810 | 123800 | 441546933000 | 600000 | 600000 | 600000 | 599000 | 711 |
| 367 | 20230810 | 123700 | 441120427000 | 599000 | 600000 | 600000 | 599000 | 390 |
| 368 | 20230810 | 123600 | 440886716000 | 600000 | 600000 | 600000 | 599000 | 342 |
| 369 | 20230810 | 123500 | 440681643000 | 599000 | 600000 | 600000 | 599000 | 2742 |
| 370 | 20230810 | 123400 | 439036619000 | 599000 | 599000 | 600000 | 599000 | 601 |
| 371 | 20230810 | 123300 | 438676088000 | 600000 | 599000 | 600000 | 599000 | 176 |
| 372 | 20230810 | 123200 | 438570635000 | 599000 | 599000 | 600000 | 599000 | 328 |
| 373 | 20230810 | 123100 | 438373992000 | 599000 | 599000 | 600000 | 598000 | 1651 |
| 374 | 20230810 | 123000 | 437385053000 | 599000 | 599000 | 599000 | 598000 | 3687 |
| 375 | 20230810 | 122900 | 435176589000 | 599000 | 599000 | 600000 | 598000 | 1744 |
| 376 | 20230810 | 122800 | 434131948000 | 598000 | 599000 | 599000 | 598000 | 958 |
| 377 | 20230810 | 122700 | 433558331000 | 599000 | 599000 | 599000 | 598000 | 1668 |
| 378 | 20230810 | 122600 | 432559473000 | 599000 | 599000 | 599000 | 598000 | 371 |
| 379 | 20230810 | 122500 | 432337505000 | 599000 | 600000 | 600000 | 598000 | 1700 |
| 380 | 20230810 | 122400 | 431319352000 | 599000 | 598000 | 600000 | 597000 | 1366 |
| 381 | 20230810 | 122300 | 430502202000 | 598000 | 598000 | 598000 | 597000 | 2896 |
| 382 | 20230810 | 122200 | 428771132000 | 598000 | 598000 | 599000 | 597000 | 5487 |
| 383 | 20230810 | 122100 | 425490378000 | 599000 | 600000 | 600000 | 598000 | 4293 |
| 384 | 20230810 | 122000 | 422918735000 | 600000 | 600000 | 600000 | 599000 | 634 |
| 385 | 20230810 | 121900 | 422538564000 | 600000 | 599000 | 600000 | 599000 | 330 |
| 386 | 20230810 | 121800 | 422340690000 | 600000 | 600000 | 600000 | 599000 | 633 |
| 387 | 20230810 | 121700 | 421961030000 | 599000 | 599000 | 600000 | 599000 | 647 |
| 388 | 20230810 | 121600 | 421573410000 | 599000 | 600000 | 601000 | 599000 | 1320 |
| 389 | 20230810 | 121500 | 420781663000 | 601000 | 599000 | 601000 | 599000 | 1987 |
| 390 | 20230810 | 121400 | 419589657000 | 600000 | 600000 | 600000 | 599000 | 427 |
| 391 | 20230810 | 121300 | 419333653000 | 600000 | 599000 | 600000 | 599000 | 1137 |
| 392 | 20230810 | 121200 | 418652557000 | 599000 | 600000 | 600000 | 599000 | 1742 |
| 393 | 20230810 | 121100 | 417608978000 | 600000 | 601000 | 601000 | 599000 | 3677 |
| 394 | 20230810 | 121000 | 415402869000 | 601000 | 601000 | 601000 | 600000 | 482 |
| 395 | 20230810 | 120900 | 415113410000 | 600000 | 601000 | 601000 | 600000 | 502 |
| 396 | 20230810 | 120800 | 414812033000 | 601000 | 600000 | 601000 | 600000 | 1437 |
| 397 | 20230810 | 120700 | 413948470000 | 601000 | 599000 | 601000 | 599000 | 2116 |
| 398 | 20230810 | 120600 | 412679152000 | 599000 | 600000 | 601000 | 599000 | 4659 |
| 399 | 20230810 | 120500 | 409886693000 | 600000 | 600000 | 601000 | 600000 | 7214 |
| 400 | 20230810 | 120400 | 405558172000 | 600000 | 600000 | 601000 | 600000 | 281 |
| 401 | 20230810 | 120300 | 405389422000 | 601000 | 602000 | 602000 | 600000 | 2639 |
| 402 | 20230810 | 120200 | 403803463000 | 602000 | 602000 | 603000 | 601000 | 1605 |
| 403 | 20230810 | 120100 | 402837365000 | 602000 | 601000 | 602000 | 600000 | 3676 |
| 404 | 20230810 | 120000 | 400627556000 | 600000 | 601000 | 602000 | 600000 | 4996 |
| 405 | 20230810 | 115900 | 397626035000 | 602000 | 602000 | 603000 | 601000 | 4068 |
| 406 | 20230810 | 115800 | 395177431000 | 603000 | 603000 | 604000 | 602000 | 2468 |
| 407 | 20230810 | 115700 | 393689380000 | 602000 | 603000 | 603000 | 602000 | 742 |
| 408 | 20230810 | 115600 | 393242373000 | 602000 | 604000 | 604000 | 602000 | 2518 |
| 409 | 20230810 | 115500 | 391723664000 | 603000 | 601000 | 604000 | 601000 | 3005 |
| 410 | 20230810 | 115400 | 389913649000 | 601000 | 602000 | 603000 | 601000 | 2801 |
| 411 | 20230810 | 115300 | 388227924000 | 602000 | 602000 | 603000 | 602000 | 1005 |
| 412 | 20230810 | 115200 | 387622860000 | 602000 | 603000 | 603000 | 602000 | 1250 |
| 413 | 20230810 | 115100 | 386870119000 | 603000 | 603000 | 604000 | 602000 | 6478 |
| 414 | 20230810 | 115000 | 382965639000 | 604000 | 603000 | 604000 | 603000 | 1505 |
| 415 | 20230810 | 114900 | 382057943000 | 603000 | 604000 | 605000 | 603000 | 2545 |
| 416 | 20230810 | 114800 | 380520860000 | 604000 | 604000 | 605000 | 604000 | 378 |
| 417 | 20230810 | 114700 | 380292400000 | 604000 | 605000 | 606000 | 604000 | 2998 |
| 418 | 20230810 | 114600 | 378480075000 | 605000 | 606000 | 607000 | 605000 | 1345 |
| 419 | 20230810 | 114500 | 377665114000 | 606000 | 605000 | 606000 | 605000 | 2318 |
| 420 | 20230810 | 114400 | 376260685000 | 606000 | 606000 | 606000 | 605000 | 867 |
| 421 | 20230810 | 114300 | 375735783000 | 605000 | 605000 | 606000 | 605000 | 653 |
| 422 | 20230810 | 114200 | 375340638000 | 605000 | 606000 | 606000 | 605000 | 406 |
| 423 | 20230810 | 114100 | 375094925000 | 605000 | 605000 | 606000 | 605000 | 1241 |
| 424 | 20230810 | 114000 | 374343455000 | 605000 | 606000 | 607000 | 605000 | 2477 |
| 425 | 20230810 | 113900 | 372842962000 | 606000 | 607000 | 608000 | 606000 | 1762 |
| 426 | 20230810 | 113800 | 371773627000 | 607000 | 607000 | 608000 | 607000 | 2989 |
| 427 | 20230810 | 113700 | 369959197000 | 608000 | 607000 | 608000 | 607000 | 706 |
| 428 | 20230810 | 113600 | 369530389000 | 608000 | 607000 | 608000 | 607000 | 757 |
| 429 | 20230810 | 113500 | 369070458000 | 607000 | 608000 | 608000 | 607000 | 474 |
| 430 | 20230810 | 113400 | 368782679000 | 607000 | 608000 | 608000 | 607000 | 570 |
| 431 | 20230810 | 113300 | 368436577000 | 607000 | 607000 | 608000 | 607000 | 1813 |
| 432 | 20230810 | 113200 | 367336049000 | 606000 | 608000 | 608000 | 606000 | 1376 |
| 433 | 20230810 | 113100 | 366500777000 | 608000 | 608000 | 608000 | 607000 | 601 |
| 434 | 20230810 | 113000 | 366135662000 | 607000 | 607000 | 608000 | 607000 | 1283 |
| 435 | 20230810 | 112900 | 365356292000 | 607000 | 607000 | 608000 | 606000 | 2679 |
| 436 | 20230810 | 112800 | 363729910000 | 607000 | 607000 | 607000 | 606000 | 565 |
| 437 | 20230810 | 112700 | 363387203000 | 606000 | 608000 | 608000 | 606000 | 2849 |
| 438 | 20230810 | 112600 | 361657230000 | 607000 | 608000 | 608000 | 607000 | 1191 |
| 439 | 20230810 | 112500 | 360933269000 | 608000 | 607000 | 608000 | 607000 | 2379 |
| 440 | 20230810 | 112400 | 359486931000 | 607000 | 608000 | 608000 | 607000 | 3467 |
| 441 | 20230810 | 112300 | 357379236000 | 608000 | 607000 | 608000 | 606000 | 3762 |
| 442 | 20230810 | 112200 | 355094512000 | 607000 | 605000 | 607000 | 605000 | 2542 |
| 443 | 20230810 | 112100 | 353553746000 | 606000 | 606000 | 606000 | 605000 | 686 |
| 444 | 20230810 | 112000 | 353138196000 | 605000 | 606000 | 606000 | 605000 | 1010 |
| 445 | 20230810 | 111900 | 352526521000 | 606000 | 605000 | 606000 | 604000 | 3292 |
| 446 | 20230810 | 111800 | 350534928000 | 605000 | 605000 | 605000 | 604000 | 1300 |
| 447 | 20230810 | 111700 | 349748751000 | 605000 | 605000 | 605000 | 604000 | 558 |
| 448 | 20230810 | 111600 | 349411325000 | 604000 | 605000 | 605000 | 604000 | 857 |
| 449 | 20230810 | 111500 | 348893179000 | 605000 | 605000 | 606000 | 604000 | 1024 |
| 450 | 20230810 | 111400 | 348273802000 | 605000 | 604000 | 606000 | 603000 | 4581 |
| 451 | 20230810 | 111300 | 345505536000 | 604000 | 604000 | 605000 | 604000 | 721 |
| 452 | 20230810 | 111200 | 345069790000 | 604000 | 604000 | 605000 | 604000 | 831 |
| 453 | 20230810 | 111100 | 344567216000 | 605000 | 605000 | 606000 | 604000 | 3618 |
| 454 | 20230810 | 111000 | 342378683000 | 604000 | 604000 | 605000 | 604000 | 585 |
| 455 | 20230810 | 110900 | 342025257000 | 604000 | 604000 | 605000 | 603000 | 1708 |
| 456 | 20230810 | 110800 | 340993698000 | 604000 | 605000 | 605000 | 603000 | 1557 |
| 457 | 20230810 | 110700 | 340052832000 | 604000 | 605000 | 605000 | 604000 | 4592 |
| 458 | 20230810 | 110600 | 337278222000 | 604000 | 605000 | 605000 | 604000 | 741 |
| 459 | 20230810 | 110500 | 336830233000 | 604000 | 604000 | 605000 | 604000 | 1525 |
| 460 | 20230810 | 110400 | 335908045000 | 605000 | 603000 | 605000 | 603000 | 1945 |
| 461 | 20230810 | 110300 | 334733676000 | 603000 | 604000 | 604000 | 603000 | 1057 |
| 462 | 20230810 | 110200 | 334096141000 | 604000 | 604000 | 605000 | 603000 | 2864 |
| 463 | 20230810 | 110100 | 332367075000 | 605000 | 606000 | 606000 | 604000 | 2202 |
| 464 | 20230810 | 110000 | 331034449000 | 606000 | 605000 | 606000 | 605000 | 3860 |
| 465 | 20230810 | 105900 | 328697841000 | 605000 | 607000 | 607000 | 605000 | 2247 |
| 466 | 20230810 | 105800 | 327336208000 | 607000 | 606000 | 607000 | 605000 | 2766 |
| 467 | 20230810 | 105700 | 325659910000 | 606000 | 606000 | 607000 | 605000 | 2779 |
| 468 | 20230810 | 105600 | 323975846000 | 606000 | 606000 | 606000 | 605000 | 1128 |
| 469 | 20230810 | 105500 | 323292530000 | 606000 | 604000 | 606000 | 604000 | 3094 |
| 470 | 20230810 | 105400 | 321419710000 | 605000 | 604000 | 605000 | 603000 | 2190 |
| 471 | 20230810 | 105300 | 320097566000 | 604000 | 604000 | 604000 | 603000 | 1980 |
| 472 | 20230810 | 105200 | 318902477000 | 603000 | 605000 | 606000 | 603000 | 6231 |
| 473 | 20230810 | 105100 | 315136732000 | 606000 | 605000 | 606000 | 605000 | 1017 |
| 474 | 20230810 | 105000 | 314520832000 | 606000 | 606000 | 606000 | 605000 | 1434 |
| 475 | 20230810 | 104900 | 313652096000 | 606000 | 605000 | 606000 | 604000 | 1514 |
| 476 | 20230810 | 104800 | 312735925000 | 605000 | 605000 | 606000 | 604000 | 5348 |
| 477 | 20230810 | 104700 | 309500634000 | 605000 | 605000 | 606000 | 605000 | 1828 |
| 478 | 20230810 | 104600 | 308393583000 | 606000 | 605000 | 607000 | 605000 | 5348 |
| 479 | 20230810 | 104500 | 305155374000 | 605000 | 608000 | 608000 | 605000 | 6384 |
| 480 | 20230810 | 104400 | 301283562000 | 608000 | 607000 | 608000 | 606000 | 2670 |
| 481 | 20230810 | 104300 | 299662053000 | 607000 | 609000 | 609000 | 606000 | 9610 |
| 482 | 20230810 | 104200 | 293825172000 | 609000 | 608000 | 609000 | 607000 | 2883 |
| 483 | 20230810 | 104100 | 292070830000 | 608000 | 608000 | 609000 | 607000 | 10902 |
| 484 | 20230810 | 104000 | 285438373000 | 608000 | 606000 | 608000 | 606000 | 5103 |
| 485 | 20230810 | 103900 | 282338896000 | 607000 | 606000 | 607000 | 604000 | 6297 |
| 486 | 20230810 | 103800 | 278527447000 | 606000 | 607000 | 607000 | 605000 | 6955 |
| 487 | 20230810 | 103700 | 274312830000 | 607000 | 607000 | 608000 | 606000 | 5313 |
| 488 | 20230810 | 103600 | 271090081000 | 607000 | 610000 | 611000 | 606000 | 11361 |
| 489 | 20230810 | 103500 | 264180613000 | 610000 | 608000 | 611000 | 607000 | 12000 |
| 490 | 20230810 | 103400 | 256868721000 | 608000 | 608000 | 610000 | 607000 | 6746 |
| 491 | 20230810 | 103300 | 252765175000 | 608000 | 607000 | 610000 | 607000 | 26876 |
| 492 | 20230810 | 103200 | 236402305000 | 607000 | 604000 | 608000 | 604000 | 20888 |
| 493 | 20230810 | 103100 | 223739974000 | 605000 | 603000 | 605000 | 603000 | 9273 |
| 494 | 20230810 | 103000 | 218137467000 | 604000 | 603000 | 604000 | 602000 | 7489 |
| 495 | 20230810 | 102900 | 213622153000 | 603000 | 602000 | 603000 | 602000 | 2860 |
| 496 | 20230810 | 102800 | 211899763000 | 602000 | 601000 | 603000 | 601000 | 11556 |
| 497 | 20230810 | 102700 | 204943332000 | 602000 | 600000 | 602000 | 599000 | 10136 |
| 498 | 20230810 | 102600 | 198856803000 | 600000 | 600000 | 600000 | 599000 | 729 |
| 499 | 20230810 | 102500 | 198419547000 | 600000 | 599000 | 600000 | 599000 | 906 |
| 500 | 20230810 | 102400 | 197876555000 | 600000 | 599000 | 600000 | 599000 | 1174 |
| 501 | 20230810 | 102300 | 197173252000 | 599000 | 599000 | 600000 | 599000 | 741 |
| 502 | 20230810 | 102200 | 196729241000 | 599000 | 599000 | 600000 | 599000 | 1120 |
| 503 | 20230810 | 102100 | 196057781000 | 599000 | 600000 | 600000 | 599000 | 1106 |
| 504 | 20230810 | 102000 | 195395172000 | 600000 | 599000 | 600000 | 599000 | 490 |
| 505 | 20230810 | 101900 | 195101295000 | 600000 | 600000 | 600000 | 599000 | 1238 |
| 506 | 20230810 | 101800 | 194358836000 | 600000 | 599000 | 600000 | 599000 | 635 |
| 507 | 20230810 | 101700 | 193978359000 | 600000 | 599000 | 600000 | 599000 | 616 |
| 508 | 20230810 | 101600 | 193609245000 | 600000 | 599000 | 600000 | 599000 | 2539 |
| 509 | 20230810 | 101500 | 192087811000 | 599000 | 598000 | 600000 | 598000 | 3332 |
| 510 | 20230810 | 101400 | 190092052000 | 599000 | 600000 | 600000 | 598000 | 2173 |
| 511 | 20230810 | 101300 | 188790671000 | 599000 | 599000 | 600000 | 599000 | 698 |
| 512 | 20230810 | 101200 | 188372203000 | 599000 | 600000 | 600000 | 599000 | 1433 |
| 513 | 20230810 | 101100 | 187513383000 | 600000 | 601000 | 601000 | 599000 | 11440 |
| 514 | 20230810 | 101000 | 180642496000 | 601000 | 600000 | 601000 | 599000 | 10145 |
| 515 | 20230810 | 100900 | 174555060000 | 600000 | 598000 | 600000 | 598000 | 4749 |
| 516 | 20230810 | 100800 | 171710106000 | 599000 | 597000 | 599000 | 597000 | 4967 |
| 517 | 20230810 | 100700 | 168739548000 | 598000 | 597000 | 598000 | 597000 | 585 |
| 518 | 20230810 | 100600 | 168390291000 | 597000 | 597000 | 598000 | 597000 | 1228 |
| 519 | 20230810 | 100500 | 167657157000 | 597000 | 597000 | 598000 | 596000 | 1041 |
| 520 | 20230810 | 100400 | 167035736000 | 597000 | 597000 | 598000 | 596000 | 933 |
| 521 | 20230810 | 100300 | 166478613000 | 597000 | 597000 | 598000 | 597000 | 1256 |
| 522 | 20230810 | 100200 | 165728758000 | 598000 | 597000 | 598000 | 596000 | 3128 |
| 523 | 20230810 | 100100 | 163861305000 | 597000 | 598000 | 598000 | 596000 | 1337 |
| 524 | 20230810 | 100000 | 163063028000 | 597000 | 597000 | 598000 | 596000 | 5985 |
| 525 | 20230810 | 095900 | 159489706000 | 597000 | 597000 | 598000 | 597000 | 927 |
| 526 | 20230810 | 095800 | 158936025000 | 597000 | 596000 | 598000 | 596000 | 1686 |
| 527 | 20230810 | 095700 | 157929332000 | 596000 | 596000 | 596000 | 595000 | 3554 |
| 528 | 20230810 | 095600 | 155813702000 | 595000 | 597000 | 597000 | 595000 | 2146 |
| 529 | 20230810 | 095500 | 154534992000 | 596000 | 598000 | 598000 | 596000 | 2805 |
| 530 | 20230810 | 095400 | 152860368000 | 597000 | 597000 | 598000 | 597000 | 1106 |
| 531 | 20230810 | 095300 | 152199676000 | 598000 | 598000 | 598000 | 597000 | 800 |
| 532 | 20230810 | 095200 | 151721470000 | 598000 | 598000 | 598000 | 597000 | 869 |
| 533 | 20230810 | 095100 | 151201904000 | 597000 | 597000 | 598000 | 597000 | 1653 |
| 534 | 20230810 | 095000 | 150213734000 | 597000 | 596000 | 598000 | 596000 | 3943 |
| 535 | 20230810 | 094900 | 147859684000 | 596000 | 596000 | 597000 | 595000 | 2587 |
| 536 | 20230810 | 094800 | 146317493000 | 595000 | 595000 | 596000 | 595000 | 787 |
| 537 | 20230810 | 094700 | 145848969000 | 596000 | 594000 | 596000 | 594000 | 2417 |
| 538 | 20230810 | 094600 | 144410679000 | 595000 | 594000 | 595000 | 594000 | 916 |
| 539 | 20230810 | 094500 | 143866237000 | 594000 | 595000 | 595000 | 594000 | 2179 |
| 540 | 20230810 | 094400 | 142570372000 | 595000 | 596000 | 596000 | 595000 | 1086 |
| 541 | 20230810 | 094300 | 141923836000 | 595000 | 597000 | 597000 | 595000 | 2317 |
| 542 | 20230810 | 094200 | 140542943000 | 596000 | 596000 | 597000 | 595000 | 2111 |
| 543 | 20230810 | 094100 | 139284362000 | 595000 | 595000 | 596000 | 595000 | 1438 |
| 544 | 20230810 | 094000 | 138428323000 | 595000 | 594000 | 596000 | 594000 | 5105 |
| 545 | 20230810 | 093900 | 135394410000 | 594000 | 596000 | 597000 | 594000 | 4907 |
| 546 | 20230810 | 093800 | 132473474000 | 597000 | 597000 | 597000 | 596000 | 524 |
| 547 | 20230810 | 093700 | 132160975000 | 596000 | 596000 | 597000 | 596000 | 912 |
| 548 | 20230810 | 093600 | 131617116000 | 596000 | 597000 | 597000 | 596000 | 1410 |
| 549 | 20230810 | 093500 | 130776243000 | 596000 | 595000 | 597000 | 595000 | 2849 |
| 550 | 20230810 | 093400 | 129078160000 | 595000 | 595000 | 596000 | 595000 | 3619 |
| 551 | 20230810 | 093300 | 126924239000 | 596000 | 596000 | 597000 | 595000 | 2466 |
| 552 | 20230810 | 093200 | 125454800000 | 596000 | 597000 | 598000 | 596000 | 2039 |
| 553 | 20230810 | 093100 | 124237699000 | 597000 | 596000 | 598000 | 595000 | 2625 |
| 554 | 20230810 | 093000 | 122671661000 | 595000 | 597000 | 598000 | 595000 | 6536 |
| 555 | 20230810 | 092900 | 118775838000 | 598000 | 597000 | 598000 | 597000 | 1447 |
| 556 | 20230810 | 092800 | 117911652000 | 597000 | 598000 | 598000 | 597000 | 1211 |
| 557 | 20230810 | 092700 | 117188439000 | 597000 | 597000 | 598000 | 597000 | 2017 |
| 558 | 20230810 | 092600 | 115983819000 | 597000 | 597000 | 598000 | 597000 | 1905 |
| 559 | 20230810 | 092500 | 114845603000 | 598000 | 597000 | 598000 | 596000 | 3296 |
| 560 | 20230810 | 092400 | 112877751000 | 597000 | 597000 | 598000 | 596000 | 2947 |
| 561 | 20230810 | 092300 | 111118344000 | 597000 | 598000 | 599000 | 597000 | 3739 |
| 562 | 20230810 | 092200 | 108883255000 | 598000 | 599000 | 599000 | 597000 | 5055 |
| 563 | 20230810 | 092100 | 105860212000 | 599000 | 599000 | 599000 | 598000 | 2635 |
| 564 | 20230810 | 092000 | 104282513000 | 598000 | 599000 | 599000 | 597000 | 3988 |
| 565 | 20230810 | 091900 | 101897534000 | 598000 | 599000 | 600000 | 598000 | 3438 |
| 566 | 20230810 | 091800 | 99838551000 | 599000 | 600000 | 600000 | 599000 | 3131 |
| 567 | 20230810 | 091700 | 97962575000 | 600000 | 600000 | 601000 | 598000 | 11847 |
| 568 | 20230810 | 091600 | 90857753000 | 600000 | 599000 | 601000 | 598000 | 12414 |
| 569 | 20230810 | 091500 | 83409730000 | 599000 | 598000 | 599000 | 598000 | 2691 |
| 570 | 20230810 | 091400 | 81798855000 | 598000 | 597000 | 599000 | 597000 | 3888 |
| 571 | 20230810 | 091300 | 79473458000 | 597000 | 594000 | 598000 | 594000 | 5736 |
| 572 | 20230810 | 091200 | 76054432000 | 594000 | 594000 | 595000 | 594000 | 3233 |
| 573 | 20230810 | 091100 | 74133713000 | 594000 | 594000 | 595000 | 593000 | 3712 |
| 574 | 20230810 | 091000 | 71930108000 | 595000 | 594000 | 595000 | 594000 | 2551 |
| 575 | 20230810 | 090900 | 70413583000 | 594000 | 595000 | 596000 | 593000 | 3321 |
| 576 | 20230810 | 090800 | 68438967000 | 595000 | 593000 | 596000 | 592000 | 12998 |
| 577 | 20230810 | 090700 | 60731094000 | 593000 | 593000 | 594000 | 592000 | 5738 |
| 578 | 20230810 | 090600 | 57327806000 | 593000 | 596000 | 597000 | 592000 | 7285 |
| 579 | 20230810 | 090500 | 52997220000 | 596000 | 596000 | 598000 | 596000 | 6449 |
| 580 | 20230810 | 090400 | 49147216000 | 596000 | 601000 | 601000 | 596000 | 15116 |
| 581 | 20230810 | 090300 | 40101257000 | 601000 | 599000 | 602000 | 598000 | 12612 |
| 582 | 20230810 | 090200 | 32535331000 | 599000 | 594000 | 599000 | 593000 | 20919 |
| 583 | 20230810 | 090100 | 20049149000 | 595000 | 591000 | 596000 | 591000 | 11263 |
| 584 | 20230810 | 090000 | 13362278000 | 591000 | 590000 | 592000 | 589000 | 22337 |