35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 31942 |
| 3 | 20231016 | 184200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 4 | 20231016 | 184100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 5 | 20231016 | 184000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 6 | 20231016 | 183900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 7 | 20231016 | 183800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 8 | 20231016 | 183700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 9 | 20231016 | 183600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 10 | 20231016 | 183500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 11 | 20231016 | 183400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 12 | 20231016 | 183300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 13 | 20231016 | 183200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 14 | 20231016 | 183100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 15 | 20231016 | 183000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 16 | 20231016 | 182900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 17 | 20231016 | 182800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 18 | 20231016 | 182700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 19 | 20231016 | 182600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 20 | 20231016 | 182500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 21 | 20231016 | 182400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 22 | 20231016 | 182300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 23 | 20231016 | 182200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 24 | 20231016 | 182100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 25 | 20231016 | 182000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 26 | 20231016 | 181900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 27 | 20231016 | 181800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 28 | 20231016 | 181700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 29 | 20231016 | 181600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 30 | 20231016 | 181500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 31 | 20231016 | 181400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 32 | 20231016 | 181300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 31942 |
| 33 | 20231016 | 181200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 34 | 20231016 | 181100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 35 | 20231016 | 181000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 36 | 20231016 | 180900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 37 | 20231016 | 180800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 38 | 20231016 | 180700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 39 | 20231016 | 180600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 40 | 20231016 | 180500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 41 | 20231016 | 180400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 42 | 20231016 | 180300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 43 | 20231016 | 180200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 44 | 20231016 | 180100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 45 | 20231016 | 180000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 46 | 20231016 | 175900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 47 | 20231016 | 175800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 48 | 20231016 | 175700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 49 | 20231016 | 175600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 50 | 20231016 | 175500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 51 | 20231016 | 175400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 52 | 20231016 | 175300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 53 | 20231016 | 175200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 54 | 20231016 | 175100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 55 | 20231016 | 175000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 56 | 20231016 | 174900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 57 | 20231016 | 174800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 58 | 20231016 | 174700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 59 | 20231016 | 174600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 60 | 20231016 | 174500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 61 | 20231016 | 174400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 62 | 20231016 | 174300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 31942 |
| 63 | 20231016 | 174200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 64 | 20231016 | 174100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 65 | 20231016 | 174000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 66 | 20231016 | 173900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 67 | 20231016 | 173800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 68 | 20231016 | 173700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 69 | 20231016 | 173600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 70 | 20231016 | 173500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 71 | 20231016 | 173400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 72 | 20231016 | 173300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 73 | 20231016 | 173200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 74 | 20231016 | 173100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 75 | 20231016 | 173000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 76 | 20231016 | 172900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 77 | 20231016 | 172800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 78 | 20231016 | 172700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 79 | 20231016 | 172600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 80 | 20231016 | 172500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 81 | 20231016 | 172400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 82 | 20231016 | 172300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 83 | 20231016 | 172200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 84 | 20231016 | 172100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 85 | 20231016 | 172000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 86 | 20231016 | 171900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 87 | 20231016 | 171800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 88 | 20231016 | 171700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 89 | 20231016 | 171600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 90 | 20231016 | 171500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 91 | 20231016 | 171400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 92 | 20231016 | 171300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 31942 |
| 93 | 20231016 | 171200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 94 | 20231016 | 171100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 95 | 20231016 | 171000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 96 | 20231016 | 170900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 97 | 20231016 | 170800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 98 | 20231016 | 170700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 99 | 20231016 | 170600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 100 | 20231016 | 170500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 101 | 20231016 | 170400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 102 | 20231016 | 170300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 103 | 20231016 | 170200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 104 | 20231016 | 170100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 105 | 20231016 | 170000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 106 | 20231016 | 165900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 107 | 20231016 | 165800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 108 | 20231016 | 165700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 109 | 20231016 | 165600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 110 | 20231016 | 165500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 111 | 20231016 | 165400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 112 | 20231016 | 165300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 113 | 20231016 | 165200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 114 | 20231016 | 165100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 115 | 20231016 | 165000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 116 | 20231016 | 164900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 117 | 20231016 | 164800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 118 | 20231016 | 164700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 119 | 20231016 | 164600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 120 | 20231016 | 164500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 121 | 20231016 | 164400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 122 | 20231016 | 164300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 31942 |
| 123 | 20231016 | 164200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 124 | 20231016 | 164100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 125 | 20231016 | 164000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 126 | 20231016 | 163900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 127 | 20231016 | 163800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 128 | 20231016 | 163700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 129 | 20231016 | 163600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 130 | 20231016 | 163500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 131 | 20231016 | 163400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 132 | 20231016 | 163300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 133 | 20231016 | 163200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 134 | 20231016 | 163100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 135 | 20231016 | 163000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 136 | 20231016 | 162900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 137 | 20231016 | 162800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 138 | 20231016 | 162700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 139 | 20231016 | 162600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 140 | 20231016 | 162500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 141 | 20231016 | 162400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 142 | 20231016 | 162300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 143 | 20231016 | 162200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 144 | 20231016 | 162100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 145 | 20231016 | 162000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 146 | 20231016 | 161900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 147 | 20231016 | 161800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 148 | 20231016 | 161700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 149 | 20231016 | 161600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 150 | 20231016 | 161500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 151 | 20231016 | 161400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 152 | 20231016 | 161300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 31942 |
| 153 | 20231016 | 161200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 154 | 20231016 | 161100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 155 | 20231016 | 161000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 156 | 20231016 | 160900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 157 | 20231016 | 160800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 158 | 20231016 | 160700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 159 | 20231016 | 160600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 160 | 20231016 | 160500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 161 | 20231016 | 160400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 162 | 20231016 | 160300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 163 | 20231016 | 160200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 164 | 20231016 | 160100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 165 | 20231016 | 160000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 166 | 20231016 | 155900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 167 | 20231016 | 155800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 168 | 20231016 | 155700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 169 | 20231016 | 155600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 170 | 20231016 | 155500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 171 | 20231016 | 155400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 172 | 20231016 | 155300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 173 | 20231016 | 155200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 174 | 20231016 | 155100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 175 | 20231016 | 155000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 176 | 20231016 | 154900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 177 | 20231016 | 154800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 178 | 20231016 | 154700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 179 | 20231016 | 154600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 180 | 20231016 | 154500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 181 | 20231016 | 154400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 182 | 20231016 | 154300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 31942 |
| 183 | 20231016 | 154200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 184 | 20231016 | 154100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 185 | 20231016 | 154000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 186 | 20231016 | 153900 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 187 | 20231016 | 153800 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 188 | 20231016 | 153700 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 189 | 20231016 | 153600 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 190 | 20231016 | 153500 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 191 | 20231016 | 153400 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 192 | 20231016 | 153300 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 193 | 20231016 | 153200 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 194 | 20231016 | 153100 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 195 | 20231016 | 153000 | 415761188500 | 507000 | 507000 | 507000 | 507000 | 31942 |
| 196 | 20231016 | 152900 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 197 | 20231016 | 152800 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 198 | 20231016 | 152700 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 199 | 20231016 | 152600 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 200 | 20231016 | 152500 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 201 | 20231016 | 152400 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 202 | 20231016 | 152300 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 203 | 20231016 | 152200 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 204 | 20231016 | 152100 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 205 | 20231016 | 152000 | 399566594500 | 506000 | 506000 | 506000 | 506000 | 0 |
| 206 | 20231016 | 151900 | 399566594500 | 506000 | 504000 | 507000 | 504000 | 4890 |
| 207 | 20231016 | 151800 | 397094841500 | 505000 | 504000 | 505000 | 504000 | 1083 |
| 208 | 20231016 | 151700 | 396548398500 | 505000 | 505000 | 505000 | 504000 | 886 |
| 209 | 20231016 | 151600 | 396101422500 | 504000 | 504000 | 505000 | 504000 | 1366 |
| 210 | 20231016 | 151500 | 395412606500 | 505000 | 504000 | 505000 | 504000 | 831 |
| 211 | 20231016 | 151400 | 394993679500 | 504000 | 504000 | 505000 | 504000 | 539 |
| 212 | 20231016 | 151300 | 394721666500 | 505000 | 504000 | 505000 | 504000 | 620 |
| 213 | 20231016 | 151200 | 394408960500 | 504000 | 505000 | 505000 | 504000 | 718 |
| 214 | 20231016 | 151100 | 394046664500 | 505000 | 506000 | 506000 | 504000 | 4159 |
| 215 | 20231016 | 151000 | 391947981500 | 506000 | 507000 | 507000 | 505000 | 5803 |
| 216 | 20231016 | 150900 | 389009183500 | 506000 | 507000 | 508000 | 506000 | 6060 |
| 217 | 20231016 | 150800 | 385935951500 | 507000 | 504000 | 507000 | 504000 | 8215 |
| 218 | 20231016 | 150700 | 381782218500 | 505000 | 505000 | 505000 | 504000 | 2593 |
| 219 | 20231016 | 150600 | 380474208500 | 505000 | 504000 | 505000 | 504000 | 1842 |
| 220 | 20231016 | 150500 | 379545408500 | 505000 | 505000 | 505000 | 504000 | 2688 |
| 221 | 20231016 | 150400 | 378189614500 | 504000 | 505000 | 505000 | 504000 | 1187 |
| 222 | 20231016 | 150300 | 377590913500 | 505000 | 505000 | 505000 | 504000 | 1122 |
| 223 | 20231016 | 150200 | 377024650500 | 505000 | 504000 | 505000 | 503000 | 2206 |
| 224 | 20231016 | 150100 | 375912893500 | 504000 | 504000 | 505000 | 503000 | 5443 |
| 225 | 20231016 | 150000 | 373169595500 | 504000 | 503000 | 504000 | 502000 | 3721 |
| 226 | 20231016 | 145900 | 371297937500 | 502000 | 502000 | 503000 | 502000 | 484 |
| 227 | 20231016 | 145800 | 371054766500 | 503000 | 502000 | 503000 | 502000 | 481 |
| 228 | 20231016 | 145700 | 370813062500 | 502000 | 501000 | 503000 | 501000 | 3958 |
| 229 | 20231016 | 145600 | 368826215500 | 501000 | 502000 | 502000 | 501000 | 726 |
| 230 | 20231016 | 145500 | 368462179500 | 502000 | 501000 | 502000 | 501000 | 465 |
| 231 | 20231016 | 145400 | 368229004500 | 501000 | 502000 | 502000 | 501000 | 589 |
| 232 | 20231016 | 145300 | 367933700500 | 502000 | 500000 | 502000 | 500000 | 1757 |
| 233 | 20231016 | 145200 | 367053634500 | 500000 | 501000 | 501000 | 500000 | 1661 |
| 234 | 20231016 | 145100 | 366221607500 | 500000 | 499500 | 501000 | 499000 | 7044 |
| 235 | 20231016 | 145000 | 362695557000 | 500000 | 499500 | 500000 | 499000 | 3060 |
| 236 | 20231016 | 144900 | 361167351000 | 499500 | 501000 | 501000 | 499500 | 7194 |
| 237 | 20231016 | 144800 | 357571123500 | 500000 | 500000 | 501000 | 500000 | 2076 |
| 238 | 20231016 | 144700 | 356532914500 | 501000 | 500000 | 501000 | 500000 | 1384 |
| 239 | 20231016 | 144600 | 355840833500 | 500000 | 500000 | 501000 | 500000 | 551 |
| 240 | 20231016 | 144500 | 355565180500 | 500000 | 500000 | 501000 | 500000 | 853 |
| 241 | 20231016 | 144400 | 355138027500 | 501000 | 501000 | 501000 | 500000 | 1283 |
| 242 | 20231016 | 144300 | 354495614500 | 500000 | 501000 | 501000 | 500000 | 1493 |
| 243 | 20231016 | 144200 | 353749001500 | 500000 | 500000 | 501000 | 500000 | 605 |
| 244 | 20231016 | 144100 | 353446353500 | 500000 | 501000 | 501000 | 500000 | 2804 |
| 245 | 20231016 | 144000 | 352043904500 | 500000 | 500000 | 501000 | 500000 | 487 |
| 246 | 20231016 | 143900 | 351800276500 | 501000 | 500000 | 501000 | 500000 | 418 |
| 247 | 20231016 | 143800 | 351591125500 | 500000 | 500000 | 501000 | 500000 | 500 |
| 248 | 20231016 | 143700 | 351341006500 | 501000 | 501000 | 501000 | 500000 | 431 |
| 249 | 20231016 | 143600 | 351125399500 | 501000 | 501000 | 501000 | 500000 | 673 |
| 250 | 20231016 | 143500 | 350788805500 | 500000 | 501000 | 501000 | 500000 | 458 |
| 251 | 20231016 | 143400 | 350559655500 | 500000 | 501000 | 501000 | 500000 | 550 |
| 252 | 20231016 | 143300 | 350284524500 | 501000 | 501000 | 501000 | 500000 | 515 |
| 253 | 20231016 | 143200 | 350026750500 | 500000 | 501000 | 501000 | 500000 | 509 |
| 254 | 20231016 | 143100 | 349772161500 | 501000 | 500000 | 501000 | 500000 | 361 |
| 255 | 20231016 | 143000 | 349591489500 | 501000 | 500000 | 501000 | 500000 | 372 |
| 256 | 20231016 | 142900 | 349405333500 | 501000 | 500000 | 501000 | 500000 | 576 |
| 257 | 20231016 | 142800 | 349116995500 | 501000 | 501000 | 501000 | 500000 | 1019 |
| 258 | 20231016 | 142700 | 348606629500 | 501000 | 501000 | 501000 | 500000 | 486 |
| 259 | 20231016 | 142600 | 348363369500 | 500000 | 500000 | 501000 | 500000 | 1440 |
| 260 | 20231016 | 142500 | 347643285500 | 500000 | 500000 | 501000 | 500000 | 306 |
| 261 | 20231016 | 142400 | 347490191500 | 501000 | 500000 | 501000 | 500000 | 734 |
| 262 | 20231016 | 142300 | 347122623500 | 501000 | 501000 | 501000 | 500000 | 307 |
| 263 | 20231016 | 142200 | 346968988500 | 501000 | 500000 | 501000 | 500000 | 255 |
| 264 | 20231016 | 142100 | 346841408500 | 500000 | 501000 | 501000 | 500000 | 300 |
| 265 | 20231016 | 142000 | 346691264500 | 500000 | 500000 | 501000 | 500000 | 708 |
| 266 | 20231016 | 141900 | 346336857500 | 501000 | 500000 | 501000 | 500000 | 188 |
| 267 | 20231016 | 141800 | 346242764500 | 500000 | 502000 | 502000 | 500000 | 2340 |
| 268 | 20231016 | 141700 | 345070481500 | 501000 | 502000 | 502000 | 501000 | 482 |
| 269 | 20231016 | 141600 | 344828849500 | 501000 | 503000 | 503000 | 501000 | 3158 |
| 270 | 20231016 | 141500 | 343243670500 | 502000 | 502000 | 503000 | 502000 | 218 |
| 271 | 20231016 | 141400 | 343134147500 | 502000 | 503000 | 503000 | 502000 | 310 |
| 272 | 20231016 | 141300 | 342978481500 | 503000 | 502000 | 503000 | 502000 | 369 |
| 273 | 20231016 | 141200 | 342793009500 | 503000 | 502000 | 503000 | 502000 | 343 |
| 274 | 20231016 | 141100 | 342620747500 | 502000 | 502000 | 503000 | 502000 | 584 |
| 275 | 20231016 | 141000 | 342327552500 | 502000 | 503000 | 503000 | 502000 | 521 |
| 276 | 20231016 | 140900 | 342065616500 | 502000 | 503000 | 503000 | 502000 | 390 |
| 277 | 20231016 | 140800 | 341869754500 | 502000 | 503000 | 503000 | 502000 | 505 |
| 278 | 20231016 | 140700 | 341616095500 | 503000 | 503000 | 503000 | 502000 | 327 |
| 279 | 20231016 | 140600 | 341451824500 | 502000 | 502000 | 503000 | 502000 | 1818 |
| 280 | 20231016 | 140500 | 340538435500 | 503000 | 503000 | 503000 | 502000 | 372 |
| 281 | 20231016 | 140400 | 340351476500 | 502000 | 503000 | 503000 | 502000 | 559 |
| 282 | 20231016 | 140300 | 340070418500 | 502000 | 503000 | 503000 | 502000 | 1329 |
| 283 | 20231016 | 140200 | 339402774500 | 502000 | 501000 | 503000 | 501000 | 4366 |
| 284 | 20231016 | 140100 | 337211141500 | 501000 | 502000 | 502000 | 501000 | 512 |
| 285 | 20231016 | 140000 | 336954321500 | 502000 | 502000 | 502000 | 501000 | 460 |
| 286 | 20231016 | 135900 | 336723721500 | 501000 | 502000 | 502000 | 501000 | 642 |
| 287 | 20231016 | 135800 | 336401753500 | 501000 | 501000 | 502000 | 501000 | 1081 |
| 288 | 20231016 | 135700 | 335860073500 | 501000 | 501000 | 502000 | 500000 | 3378 |
| 289 | 20231016 | 135600 | 334167639500 | 501000 | 500000 | 501000 | 500000 | 624 |
| 290 | 20231016 | 135500 | 333855092500 | 501000 | 499000 | 501000 | 499000 | 2846 |
| 291 | 20231016 | 135400 | 332432705000 | 499000 | 499000 | 499500 | 499000 | 128 |
| 292 | 20231016 | 135300 | 332368808000 | 499500 | 499500 | 499500 | 499000 | 215 |
| 293 | 20231016 | 135200 | 332261460500 | 499000 | 499500 | 499500 | 499000 | 387 |
| 294 | 20231016 | 135100 | 332068230500 | 499000 | 500000 | 501000 | 499000 | 1909 |
| 295 | 20231016 | 135000 | 331114246000 | 501000 | 500000 | 501000 | 500000 | 290 |
| 296 | 20231016 | 134900 | 330969206000 | 501000 | 499500 | 501000 | 499500 | 4413 |
| 297 | 20231016 | 134800 | 328763101000 | 499500 | 499500 | 500000 | 499500 | 605 |
| 298 | 20231016 | 134700 | 328460876000 | 499500 | 500000 | 500000 | 499500 | 211 |
| 299 | 20231016 | 134600 | 328355448500 | 500000 | 500000 | 500000 | 499500 | 457 |
| 300 | 20231016 | 134500 | 328127109000 | 499500 | 499500 | 500000 | 499500 | 477 |
| 301 | 20231016 | 134400 | 327888780500 | 499500 | 500000 | 500000 | 499500 | 278 |
| 302 | 20231016 | 134300 | 327749880500 | 499500 | 500000 | 500000 | 499500 | 140 |
| 303 | 20231016 | 134200 | 327679918500 | 499500 | 500000 | 500000 | 499500 | 425 |
| 304 | 20231016 | 134100 | 327467494500 | 499500 | 499500 | 500000 | 499500 | 266 |
| 305 | 20231016 | 134000 | 327334560500 | 499500 | 499500 | 500000 | 499500 | 443 |
| 306 | 20231016 | 133900 | 327113225500 | 500000 | 500000 | 500000 | 499500 | 269 |
| 307 | 20231016 | 133800 | 326978811500 | 499500 | 499500 | 500000 | 499500 | 463 |
| 308 | 20231016 | 133700 | 326747503000 | 499500 | 499500 | 500000 | 499500 | 277 |
| 309 | 20231016 | 133600 | 326609092000 | 500000 | 500000 | 501000 | 499500 | 2115 |
| 310 | 20231016 | 133500 | 325551576500 | 500000 | 500000 | 501000 | 500000 | 1418 |
| 311 | 20231016 | 133400 | 324842519500 | 500000 | 500000 | 501000 | 500000 | 346 |
| 312 | 20231016 | 133300 | 324669472500 | 501000 | 500000 | 501000 | 500000 | 313 |
| 313 | 20231016 | 133200 | 324512817500 | 501000 | 501000 | 501000 | 500000 | 586 |
| 314 | 20231016 | 133100 | 324219381500 | 501000 | 501000 | 501000 | 500000 | 409 |
| 315 | 20231016 | 133000 | 324014761500 | 501000 | 500000 | 501000 | 500000 | 809 |
| 316 | 20231016 | 132900 | 323609563500 | 500000 | 500000 | 501000 | 500000 | 282 |
| 317 | 20231016 | 132800 | 323468485500 | 500000 | 500000 | 501000 | 499500 | 3074 |
| 318 | 20231016 | 132700 | 321930956500 | 499500 | 499500 | 500000 | 499500 | 466 |
| 319 | 20231016 | 132600 | 321698143000 | 499500 | 499500 | 500000 | 499000 | 932 |
| 320 | 20231016 | 132500 | 321232592000 | 499500 | 499500 | 499500 | 499000 | 251 |
| 321 | 20231016 | 132400 | 321107237000 | 499500 | 499000 | 499500 | 499000 | 1241 |
| 322 | 20231016 | 132300 | 320487461000 | 499000 | 499500 | 499500 | 499000 | 248 |
| 323 | 20231016 | 132200 | 320363617000 | 499500 | 499500 | 499500 | 499000 | 1151 |
| 324 | 20231016 | 132100 | 319788722000 | 499500 | 499500 | 499500 | 499000 | 285 |
| 325 | 20231016 | 132000 | 319646372500 | 499000 | 499500 | 499500 | 499000 | 168 |
| 326 | 20231016 | 131900 | 319562494000 | 499000 | 498500 | 500000 | 498000 | 6102 |
| 327 | 20231016 | 131800 | 316518289500 | 498000 | 498500 | 498500 | 498000 | 332 |
| 328 | 20231016 | 131700 | 316352887500 | 498500 | 498500 | 499000 | 498000 | 1913 |
| 329 | 20231016 | 131600 | 315399279500 | 499000 | 498500 | 499000 | 498500 | 220 |
| 330 | 20231016 | 131500 | 315289571000 | 498500 | 499000 | 499000 | 498500 | 387 |
| 331 | 20231016 | 131400 | 315096584500 | 498500 | 498500 | 499000 | 498500 | 722 |
| 332 | 20231016 | 131300 | 314736607000 | 499000 | 499500 | 499500 | 498500 | 2140 |
| 333 | 20231016 | 131200 | 313668920000 | 499000 | 499000 | 499500 | 499000 | 367 |
| 334 | 20231016 | 131100 | 313485728500 | 499500 | 499500 | 499500 | 499000 | 279 |
| 335 | 20231016 | 131000 | 313346404000 | 499000 | 499000 | 499500 | 499000 | 263 |
| 336 | 20231016 | 130900 | 313215094000 | 499000 | 499500 | 499500 | 499000 | 998 |
| 337 | 20231016 | 130800 | 312716977500 | 499500 | 499000 | 499500 | 499000 | 253 |
| 338 | 20231016 | 130700 | 312590627000 | 499000 | 501000 | 501000 | 499000 | 2821 |
| 339 | 20231016 | 130600 | 311180694500 | 500000 | 500000 | 501000 | 500000 | 422 |
| 340 | 20231016 | 130500 | 310969442500 | 501000 | 501000 | 501000 | 500000 | 838 |
| 341 | 20231016 | 130400 | 310549676500 | 501000 | 500000 | 501000 | 500000 | 934 |
| 342 | 20231016 | 130300 | 310082528500 | 500000 | 500000 | 501000 | 499500 | 4206 |
| 343 | 20231016 | 130200 | 307979429500 | 500000 | 500000 | 500000 | 499500 | 623 |
| 344 | 20231016 | 130100 | 307667963500 | 500000 | 499000 | 500000 | 499000 | 2111 |
| 345 | 20231016 | 130000 | 306613569000 | 499000 | 499500 | 499500 | 499000 | 521 |
| 346 | 20231016 | 125900 | 306353399500 | 499500 | 499000 | 499500 | 499000 | 614 |
| 347 | 20231016 | 125800 | 306046755500 | 499500 | 498500 | 499500 | 498000 | 4118 |
| 348 | 20231016 | 125700 | 303993139500 | 498500 | 498000 | 498500 | 498000 | 412 |
| 349 | 20231016 | 125600 | 303787815000 | 498500 | 498000 | 498500 | 498000 | 360 |
| 350 | 20231016 | 125500 | 303608460500 | 498500 | 498000 | 498500 | 498000 | 3040 |
| 351 | 20231016 | 125400 | 302094412500 | 498000 | 498000 | 498000 | 497500 | 470 |
| 352 | 20231016 | 125300 | 301860544500 | 497500 | 498000 | 498500 | 497000 | 7250 |
| 353 | 20231016 | 125200 | 298251714500 | 498500 | 498500 | 498500 | 498000 | 615 |
| 354 | 20231016 | 125100 | 297945179000 | 498500 | 498500 | 498500 | 498000 | 472 |
| 355 | 20231016 | 125000 | 297709940000 | 498500 | 499000 | 499000 | 498000 | 774 |
| 356 | 20231016 | 124900 | 297324074000 | 499000 | 498000 | 499000 | 498000 | 2242 |
| 357 | 20231016 | 124800 | 296206543000 | 498500 | 498500 | 498500 | 498000 | 740 |
| 358 | 20231016 | 124700 | 295837671000 | 498500 | 498000 | 498500 | 497500 | 2987 |
| 359 | 20231016 | 124600 | 294350157000 | 497500 | 498000 | 498000 | 497500 | 1871 |
| 360 | 20231016 | 124500 | 293419172000 | 498000 | 498000 | 498000 | 497500 | 646 |
| 361 | 20231016 | 124400 | 293097543500 | 498000 | 498000 | 498000 | 497500 | 368 |
| 362 | 20231016 | 124300 | 292914338000 | 498000 | 498000 | 498000 | 497500 | 541 |
| 363 | 20231016 | 124200 | 292644980500 | 498000 | 498000 | 498000 | 497500 | 779 |
| 364 | 20231016 | 124100 | 292257340500 | 498000 | 498000 | 498000 | 497500 | 695 |
| 365 | 20231016 | 124000 | 291911371000 | 498000 | 497500 | 498000 | 497500 | 1417 |
| 366 | 20231016 | 123900 | 291205743000 | 498000 | 497500 | 498000 | 497000 | 5534 |
| 367 | 20231016 | 123800 | 288452421500 | 497500 | 497000 | 497500 | 497000 | 240 |
| 368 | 20231016 | 123700 | 288333094000 | 497000 | 497000 | 497500 | 497000 | 1078 |
| 369 | 20231016 | 123600 | 287797292000 | 497500 | 497000 | 497500 | 496500 | 4053 |
| 370 | 20231016 | 123500 | 285782469000 | 497000 | 496500 | 497000 | 496500 | 375 |
| 371 | 20231016 | 123400 | 285596194500 | 496500 | 498000 | 498000 | 496500 | 6225 |
| 372 | 20231016 | 123300 | 282500727500 | 498000 | 498000 | 498000 | 497500 | 297 |
| 373 | 20231016 | 123200 | 282352871000 | 497500 | 497500 | 498000 | 497500 | 510 |
| 374 | 20231016 | 123100 | 282099012500 | 498000 | 498000 | 498000 | 497500 | 769 |
| 375 | 20231016 | 123000 | 281716165000 | 498000 | 497500 | 498000 | 497500 | 241 |
| 376 | 20231016 | 122900 | 281596171000 | 498000 | 498000 | 498000 | 497500 | 1091 |
| 377 | 20231016 | 122800 | 281053104500 | 497500 | 497500 | 498000 | 497500 | 3264 |
| 378 | 20231016 | 122700 | 279427781000 | 498000 | 497500 | 498500 | 497000 | 3387 |
| 379 | 20231016 | 122600 | 277742336500 | 497500 | 497500 | 497500 | 497000 | 1537 |
| 380 | 20231016 | 122500 | 276977873000 | 497500 | 497500 | 497500 | 497000 | 1360 |
| 381 | 20231016 | 122400 | 276301425500 | 497500 | 497000 | 497500 | 497000 | 3094 |
| 382 | 20231016 | 122300 | 274763225000 | 497000 | 497000 | 497000 | 496500 | 3768 |
| 383 | 20231016 | 122200 | 272890572500 | 496500 | 496500 | 497000 | 496000 | 5213 |
| 384 | 20231016 | 122100 | 270302575500 | 496500 | 496500 | 497000 | 496000 | 3731 |
| 385 | 20231016 | 122000 | 268450095500 | 496500 | 497500 | 497500 | 496500 | 5844 |
| 386 | 20231016 | 121900 | 265545715500 | 497500 | 497000 | 497500 | 497000 | 735 |
| 387 | 20231016 | 121800 | 265180360500 | 497000 | 497500 | 497500 | 497000 | 2331 |
| 388 | 20231016 | 121700 | 264021004500 | 497000 | 497500 | 497500 | 497000 | 2190 |
| 389 | 20231016 | 121600 | 262932428500 | 497500 | 497500 | 498000 | 497500 | 5474 |
| 390 | 20231016 | 121500 | 260209048000 | 498000 | 498500 | 498500 | 497500 | 11373 |
| 391 | 20231016 | 121400 | 254545315500 | 498000 | 498000 | 498500 | 498000 | 751 |
| 392 | 20231016 | 121300 | 254171257500 | 498500 | 498000 | 498500 | 498000 | 1424 |
| 393 | 20231016 | 121200 | 253461996500 | 498500 | 498000 | 498500 | 498000 | 1046 |
| 394 | 20231016 | 121100 | 252941037000 | 498000 | 498500 | 498500 | 498000 | 1305 |
| 395 | 20231016 | 121000 | 252291036000 | 498500 | 498500 | 498500 | 498000 | 498 |
| 396 | 20231016 | 120900 | 252042989000 | 498500 | 498000 | 498500 | 498000 | 615 |
| 397 | 20231016 | 120800 | 251736657000 | 498000 | 498500 | 498500 | 498000 | 666 |
| 398 | 20231016 | 120700 | 251404898500 | 498500 | 498500 | 498500 | 498000 | 264 |
| 399 | 20231016 | 120600 | 251273361500 | 498000 | 498000 | 498500 | 498000 | 618 |
| 400 | 20231016 | 120500 | 250965457500 | 498500 | 498500 | 498500 | 498000 | 880 |
| 401 | 20231016 | 120400 | 250526948500 | 498500 | 498500 | 498500 | 498000 | 589 |
| 402 | 20231016 | 120300 | 250233518000 | 498000 | 498000 | 498500 | 498000 | 444 |
| 403 | 20231016 | 120200 | 250012298000 | 498000 | 498500 | 498500 | 498000 | 532 |
| 404 | 20231016 | 120100 | 249747278500 | 498000 | 498500 | 498500 | 498000 | 832 |
| 405 | 20231016 | 120000 | 249332840000 | 498000 | 498500 | 498500 | 498000 | 1224 |
| 406 | 20231016 | 115900 | 248723206500 | 498500 | 499000 | 499000 | 498000 | 2414 |
| 407 | 20231016 | 115800 | 247520174500 | 498500 | 498500 | 499000 | 498500 | 4362 |
| 408 | 20231016 | 115700 | 245345700500 | 498500 | 498500 | 499000 | 498500 | 338 |
| 409 | 20231016 | 115600 | 245177149500 | 498500 | 498500 | 499000 | 498500 | 553 |
| 410 | 20231016 | 115500 | 244901443000 | 498500 | 499000 | 499500 | 498500 | 929 |
| 411 | 20231016 | 115400 | 244437970500 | 499000 | 499500 | 499500 | 499000 | 1288 |
| 412 | 20231016 | 115300 | 243795195500 | 499000 | 499000 | 499500 | 499000 | 1030 |
| 413 | 20231016 | 115200 | 243281199000 | 499500 | 499000 | 499500 | 499000 | 546 |
| 414 | 20231016 | 115100 | 243008726000 | 499000 | 499000 | 499500 | 499000 | 536 |
| 415 | 20231016 | 115000 | 242741215000 | 499500 | 499000 | 499500 | 499000 | 609 |
| 416 | 20231016 | 114900 | 242437102000 | 499500 | 499000 | 499500 | 499000 | 626 |
| 417 | 20231016 | 114800 | 242124711500 | 499500 | 499000 | 499500 | 499000 | 410 |
| 418 | 20231016 | 114700 | 241920106000 | 499500 | 500000 | 500000 | 499000 | 1138 |
| 419 | 20231016 | 114600 | 241351826000 | 499500 | 500000 | 500000 | 499500 | 581 |
| 420 | 20231016 | 114500 | 241061584500 | 499500 | 500000 | 500000 | 499500 | 626 |
| 421 | 20231016 | 114400 | 240748790000 | 499500 | 500000 | 500000 | 499500 | 535 |
| 422 | 20231016 | 114300 | 240481527500 | 499500 | 500000 | 500000 | 499500 | 1215 |
| 423 | 20231016 | 114200 | 239874598500 | 499500 | 499500 | 500000 | 499500 | 221 |
| 424 | 20231016 | 114100 | 239764175000 | 500000 | 500000 | 500000 | 499500 | 669 |
| 425 | 20231016 | 114000 | 239429904500 | 500000 | 500000 | 500000 | 499500 | 473 |
| 426 | 20231016 | 113900 | 239193429500 | 499500 | 499500 | 500000 | 499500 | 270 |
| 427 | 20231016 | 113800 | 239058527000 | 499500 | 500000 | 500000 | 499500 | 285 |
| 428 | 20231016 | 113700 | 238916157000 | 499500 | 499500 | 500000 | 499500 | 2202 |
| 429 | 20231016 | 113600 | 237816214000 | 500000 | 500000 | 500000 | 499500 | 320 |
| 430 | 20231016 | 113500 | 237656284500 | 500000 | 500000 | 500000 | 499500 | 199 |
| 431 | 20231016 | 113400 | 237556845000 | 500000 | 499500 | 500000 | 499500 | 535 |
| 432 | 20231016 | 113300 | 237289420500 | 499500 | 500000 | 500000 | 499500 | 357 |
| 433 | 20231016 | 113200 | 237111069000 | 499500 | 499500 | 500000 | 499500 | 290 |
| 434 | 20231016 | 113100 | 236966105000 | 500000 | 499500 | 500000 | 499500 | 253 |
| 435 | 20231016 | 113000 | 236839657000 | 499500 | 499500 | 500000 | 499500 | 320 |
| 436 | 20231016 | 112900 | 236679797000 | 499500 | 500000 | 500000 | 499500 | 2134 |
| 437 | 20231016 | 112800 | 235613780500 | 500000 | 500000 | 500000 | 499500 | 852 |
| 438 | 20231016 | 112700 | 235188180500 | 500000 | 499500 | 500000 | 499500 | 495 |
| 439 | 20231016 | 112600 | 234940882500 | 499500 | 500000 | 500000 | 499500 | 484 |
| 440 | 20231016 | 112500 | 234698969500 | 499500 | 500000 | 500000 | 499500 | 158 |
| 441 | 20231016 | 112400 | 234619989500 | 500000 | 500000 | 500000 | 499500 | 668 |
| 442 | 20231016 | 112300 | 234286067500 | 499500 | 499500 | 500000 | 499500 | 628 |
| 443 | 20231016 | 112200 | 233972138500 | 499500 | 500000 | 500000 | 499500 | 325 |
| 444 | 20231016 | 112100 | 233809721500 | 499500 | 500000 | 500000 | 499500 | 219 |
| 445 | 20231016 | 112000 | 233700256500 | 499500 | 499000 | 500000 | 499000 | 808 |
| 446 | 20231016 | 111900 | 233296707500 | 499500 | 500000 | 500000 | 499000 | 1199 |
| 447 | 20231016 | 111800 | 232697781000 | 500000 | 499500 | 500000 | 499500 | 455 |
| 448 | 20231016 | 111700 | 232470482500 | 499500 | 498500 | 500000 | 498500 | 1883 |
| 449 | 20231016 | 111600 | 231530274500 | 499000 | 499000 | 499000 | 498500 | 1016 |
| 450 | 20231016 | 111500 | 231023314500 | 498500 | 498000 | 499000 | 498000 | 1359 |
| 451 | 20231016 | 111400 | 230345830500 | 498500 | 498000 | 498500 | 498000 | 606 |
| 452 | 20231016 | 111300 | 230043901000 | 498500 | 498500 | 498500 | 498000 | 1736 |
| 453 | 20231016 | 111200 | 229178975500 | 498500 | 498500 | 498500 | 498000 | 611 |
| 454 | 20231016 | 111100 | 228874510500 | 498000 | 498500 | 498500 | 498000 | 780 |
| 455 | 20231016 | 111000 | 228485778000 | 498500 | 498500 | 498500 | 498000 | 1279 |
| 456 | 20231016 | 110900 | 227848357500 | 498500 | 498500 | 498500 | 498000 | 3329 |
| 457 | 20231016 | 110800 | 226189062000 | 498500 | 498000 | 498500 | 498000 | 2208 |
| 458 | 20231016 | 110700 | 225088468500 | 498500 | 498000 | 498500 | 498000 | 7659 |
| 459 | 20231016 | 110600 | 221270565000 | 498000 | 498000 | 498500 | 498000 | 1490 |
| 460 | 20231016 | 110500 | 220528340000 | 498000 | 499000 | 499000 | 498000 | 9097 |
| 461 | 20231016 | 110400 | 215993839000 | 499000 | 498500 | 499000 | 498500 | 697 |
| 462 | 20231016 | 110300 | 215646308500 | 498500 | 499000 | 499000 | 498500 | 864 |
| 463 | 20231016 | 110200 | 215215522500 | 498500 | 499500 | 500000 | 498500 | 10572 |
| 464 | 20231016 | 110100 | 209939593500 | 500000 | 499500 | 500000 | 499500 | 602 |
| 465 | 20231016 | 110000 | 209638804000 | 499500 | 499500 | 500000 | 499500 | 809 |
| 466 | 20231016 | 105900 | 209234677500 | 499500 | 500000 | 500000 | 499500 | 918 |
| 467 | 20231016 | 105800 | 208776109000 | 499500 | 500000 | 500000 | 499500 | 333 |
| 468 | 20231016 | 105700 | 208609727500 | 499500 | 499500 | 500000 | 499000 | 2102 |
| 469 | 20231016 | 105600 | 207559741000 | 499500 | 499500 | 499500 | 499000 | 1412 |
| 470 | 20231016 | 105500 | 206854880500 | 499500 | 499500 | 500000 | 499000 | 2329 |
| 471 | 20231016 | 105400 | 205691494500 | 499500 | 501000 | 501000 | 499000 | 4431 |
| 472 | 20231016 | 105300 | 203477701500 | 500000 | 501000 | 501000 | 500000 | 453 |
| 473 | 20231016 | 105200 | 203251158500 | 501000 | 501000 | 501000 | 500000 | 750 |
| 474 | 20231016 | 105100 | 202875932500 | 500000 | 500000 | 501000 | 499000 | 7454 |
| 475 | 20231016 | 105000 | 199150969500 | 499500 | 499000 | 500000 | 499000 | 6302 |
| 476 | 20231016 | 104900 | 196003080500 | 499500 | 499500 | 499500 | 499000 | 665 |
| 477 | 20231016 | 104800 | 195671087000 | 499500 | 499000 | 499500 | 499000 | 367 |
| 478 | 20231016 | 104700 | 195487833000 | 499500 | 499500 | 499500 | 499000 | 918 |
| 479 | 20231016 | 104600 | 195029445000 | 499000 | 499500 | 499500 | 499000 | 647 |
| 480 | 20231016 | 104500 | 194706521500 | 499000 | 499500 | 499500 | 499000 | 934 |
| 481 | 20231016 | 104400 | 194240150000 | 499500 | 499500 | 499500 | 499000 | 460 |
| 482 | 20231016 | 104300 | 194010459500 | 499000 | 499500 | 500000 | 499000 | 2412 |
| 483 | 20231016 | 104200 | 192806010000 | 499500 | 499500 | 500000 | 499500 | 548 |
| 484 | 20231016 | 104100 | 192532215000 | 499500 | 500000 | 500000 | 499500 | 413 |
| 485 | 20231016 | 104000 | 192325849500 | 499500 | 499500 | 500000 | 499000 | 2557 |
| 486 | 20231016 | 103900 | 191048773500 | 499500 | 499000 | 499500 | 499000 | 5556 |
| 487 | 20231016 | 103800 | 188273612000 | 499500 | 499500 | 499500 | 499000 | 1323 |
| 488 | 20231016 | 103700 | 187613149000 | 499000 | 500000 | 500000 | 499000 | 3204 |
| 489 | 20231016 | 103600 | 186012908000 | 499500 | 501000 | 501000 | 499500 | 7903 |
| 490 | 20231016 | 103500 | 182062946500 | 500000 | 500000 | 501000 | 500000 | 424 |
| 491 | 20231016 | 103400 | 181850903500 | 500000 | 500000 | 501000 | 500000 | 249 |
| 492 | 20231016 | 103300 | 181726347500 | 501000 | 500000 | 501000 | 500000 | 1011 |
| 493 | 20231016 | 103200 | 181220077500 | 500000 | 502000 | 502000 | 500000 | 1971 |
| 494 | 20231016 | 103100 | 180232926500 | 502000 | 502000 | 502000 | 501000 | 222 |
| 495 | 20231016 | 103000 | 180121619500 | 501000 | 502000 | 502000 | 501000 | 376 |
| 496 | 20231016 | 102900 | 179933093500 | 501000 | 502000 | 502000 | 501000 | 454 |
| 497 | 20231016 | 102800 | 179705476500 | 501000 | 501000 | 502000 | 501000 | 865 |
| 498 | 20231016 | 102700 | 179272065500 | 502000 | 502000 | 502000 | 501000 | 831 |
| 499 | 20231016 | 102600 | 178855190500 | 502000 | 501000 | 502000 | 500000 | 3737 |
| 500 | 20231016 | 102500 | 176983071500 | 501000 | 499500 | 501000 | 499500 | 6338 |
| 501 | 20231016 | 102400 | 173812942500 | 500000 | 499500 | 500000 | 499500 | 625 |
| 502 | 20231016 | 102300 | 173500695500 | 499500 | 500000 | 500000 | 499500 | 939 |
| 503 | 20231016 | 102200 | 173031553500 | 500000 | 499500 | 500000 | 499000 | 2124 |
| 504 | 20231016 | 102100 | 171970546000 | 499500 | 499000 | 499500 | 499000 | 13489 |
| 505 | 20231016 | 102000 | 165232984000 | 499000 | 499000 | 499500 | 499000 | 720 |
| 506 | 20231016 | 101900 | 164873609500 | 499000 | 499000 | 499500 | 499000 | 1160 |
| 507 | 20231016 | 101800 | 164294558000 | 499000 | 499500 | 500000 | 499000 | 2179 |
| 508 | 20231016 | 101700 | 163206172500 | 499500 | 499500 | 500000 | 499500 | 802 |
| 509 | 20231016 | 101600 | 162805504500 | 499500 | 500000 | 500000 | 499500 | 325 |
| 510 | 20231016 | 101500 | 162643089500 | 499500 | 499500 | 500000 | 499500 | 626 |
| 511 | 20231016 | 101400 | 162330348500 | 499500 | 501000 | 501000 | 499500 | 10291 |
| 512 | 20231016 | 101300 | 157186227000 | 500000 | 501000 | 501000 | 500000 | 912 |
| 513 | 20231016 | 101200 | 156730045000 | 501000 | 501000 | 501000 | 500000 | 547 |
| 514 | 20231016 | 101100 | 156456341000 | 501000 | 501000 | 502000 | 500000 | 4636 |
| 515 | 20231016 | 101000 | 154133706000 | 501000 | 501000 | 502000 | 501000 | 629 |
| 516 | 20231016 | 100900 | 153818413000 | 502000 | 502000 | 502000 | 501000 | 685 |
| 517 | 20231016 | 100800 | 153475040000 | 501000 | 502000 | 502000 | 501000 | 658 |
| 518 | 20231016 | 100700 | 153144936000 | 502000 | 502000 | 502000 | 501000 | 653 |
| 519 | 20231016 | 100600 | 152817536000 | 501000 | 503000 | 503000 | 501000 | 3022 |
| 520 | 20231016 | 100500 | 151300207000 | 503000 | 502000 | 503000 | 501000 | 4811 |
| 521 | 20231016 | 100400 | 148885327000 | 502000 | 502000 | 502000 | 501000 | 553 |
| 522 | 20231016 | 100300 | 148608077000 | 502000 | 501000 | 502000 | 501000 | 1613 |
| 523 | 20231016 | 100200 | 147799892000 | 502000 | 502000 | 502000 | 501000 | 398 |
| 524 | 20231016 | 100100 | 147600279000 | 501000 | 502000 | 503000 | 501000 | 2716 |
| 525 | 20231016 | 100000 | 146238099000 | 502000 | 501000 | 503000 | 501000 | 3116 |
| 526 | 20231016 | 095900 | 144673949000 | 501000 | 502000 | 502000 | 501000 | 769 |
| 527 | 20231016 | 095800 | 144288343000 | 502000 | 502000 | 503000 | 501000 | 2699 |
| 528 | 20231016 | 095700 | 142933461000 | 503000 | 502000 | 503000 | 501000 | 2276 |
| 529 | 20231016 | 095600 | 141790988000 | 502000 | 501000 | 502000 | 501000 | 452 |
| 530 | 20231016 | 095500 | 141564239000 | 501000 | 502000 | 502000 | 501000 | 510 |
| 531 | 20231016 | 095400 | 141308346000 | 502000 | 502000 | 502000 | 501000 | 1045 |
| 532 | 20231016 | 095300 | 140784226000 | 502000 | 502000 | 502000 | 501000 | 1972 |
| 533 | 20231016 | 095200 | 139794374000 | 502000 | 502000 | 502000 | 501000 | 1601 |
| 534 | 20231016 | 095100 | 138990913000 | 501000 | 502000 | 502000 | 501000 | 5028 |
| 535 | 20231016 | 095000 | 136467502000 | 502000 | 500000 | 502000 | 500000 | 3836 |
| 536 | 20231016 | 094900 | 134545858000 | 500000 | 499000 | 501000 | 499000 | 9429 |
| 537 | 20231016 | 094800 | 129832709500 | 499000 | 500000 | 500000 | 499000 | 7561 |
| 538 | 20231016 | 094700 | 126056026000 | 499500 | 500000 | 500000 | 499500 | 1747 |
| 539 | 20231016 | 094600 | 125183179500 | 500000 | 500000 | 501000 | 499500 | 3438 |
| 540 | 20231016 | 094500 | 123464152500 | 501000 | 501000 | 501000 | 500000 | 2430 |
| 541 | 20231016 | 094400 | 122248992500 | 501000 | 501000 | 501000 | 500000 | 1126 |
| 542 | 20231016 | 094300 | 121685556500 | 501000 | 501000 | 501000 | 500000 | 4208 |
| 543 | 20231016 | 094200 | 119577839500 | 501000 | 501000 | 501000 | 500000 | 11969 |
| 544 | 20231016 | 094100 | 113582023500 | 501000 | 501000 | 501000 | 500000 | 2030 |
| 545 | 20231016 | 094000 | 112566843500 | 500000 | 500000 | 501000 | 500000 | 2050 |
| 546 | 20231016 | 093900 | 111541790500 | 501000 | 503000 | 503000 | 500000 | 6756 |
| 547 | 20231016 | 093800 | 108154281500 | 503000 | 502000 | 503000 | 502000 | 1458 |
| 548 | 20231016 | 093700 | 107422050500 | 503000 | 502000 | 503000 | 502000 | 1074 |
| 549 | 20231016 | 093600 | 106882663500 | 503000 | 505000 | 505000 | 502000 | 8380 |
| 550 | 20231016 | 093500 | 102662094500 | 505000 | 505000 | 505000 | 504000 | 1575 |
| 551 | 20231016 | 093400 | 101867293500 | 505000 | 505000 | 505000 | 504000 | 4086 |
| 552 | 20231016 | 093300 | 99804227500 | 505000 | 505000 | 505000 | 504000 | 725 |
| 553 | 20231016 | 093200 | 99438367500 | 505000 | 504000 | 506000 | 504000 | 3080 |
| 554 | 20231016 | 093100 | 97882972500 | 504000 | 504000 | 506000 | 504000 | 1234 |
| 555 | 20231016 | 093000 | 97259886500 | 506000 | 503000 | 506000 | 503000 | 7626 |
| 556 | 20231016 | 092900 | 93416173500 | 504000 | 503000 | 504000 | 503000 | 1389 |
| 557 | 20231016 | 092800 | 92717291500 | 504000 | 503000 | 504000 | 503000 | 529 |
| 558 | 20231016 | 092700 | 92450952500 | 504000 | 503000 | 504000 | 503000 | 1422 |
| 559 | 20231016 | 092600 | 91734552500 | 504000 | 504000 | 505000 | 503000 | 2191 |
| 560 | 20231016 | 092500 | 90630332500 | 503000 | 504000 | 505000 | 503000 | 2272 |
| 561 | 20231016 | 092400 | 89485273500 | 505000 | 505000 | 506000 | 504000 | 4120 |
| 562 | 20231016 | 092300 | 87405333500 | 506000 | 506000 | 506000 | 505000 | 2805 |
| 563 | 20231016 | 092200 | 85987037500 | 506000 | 505000 | 506000 | 504000 | 6464 |
| 564 | 20231016 | 092100 | 82717978500 | 505000 | 503000 | 505000 | 503000 | 3166 |
| 565 | 20231016 | 092000 | 81122477500 | 504000 | 505000 | 505000 | 503000 | 2475 |
| 566 | 20231016 | 091900 | 79874766500 | 505000 | 505000 | 505000 | 504000 | 514 |
| 567 | 20231016 | 091800 | 79615363500 | 504000 | 507000 | 507000 | 504000 | 3775 |
| 568 | 20231016 | 091700 | 77707103500 | 506000 | 503000 | 507000 | 503000 | 8271 |
| 569 | 20231016 | 091600 | 73529431500 | 504000 | 502000 | 504000 | 502000 | 3506 |
| 570 | 20231016 | 091500 | 71766104500 | 503000 | 503000 | 504000 | 502000 | 2718 |
| 571 | 20231016 | 091400 | 70399011500 | 503000 | 504000 | 504000 | 502000 | 2981 |
| 572 | 20231016 | 091300 | 68899386500 | 504000 | 504000 | 504000 | 503000 | 4101 |
| 573 | 20231016 | 091200 | 66833669500 | 504000 | 504000 | 504000 | 502000 | 2142 |
| 574 | 20231016 | 091100 | 65755007500 | 504000 | 501000 | 504000 | 500000 | 7470 |
| 575 | 20231016 | 091000 | 62002915500 | 500000 | 498500 | 502000 | 498000 | 12550 |
| 576 | 20231016 | 090900 | 55729072000 | 498500 | 500000 | 501000 | 498500 | 14405 |
| 577 | 20231016 | 090800 | 48533248000 | 500000 | 501000 | 502000 | 500000 | 5907 |
| 578 | 20231016 | 090700 | 45576208000 | 502000 | 502000 | 502000 | 501000 | 2940 |
| 579 | 20231016 | 090600 | 44101358000 | 502000 | 503000 | 504000 | 501000 | 8630 |
| 580 | 20231016 | 090500 | 39765297000 | 503000 | 502000 | 504000 | 502000 | 6950 |
| 581 | 20231016 | 090400 | 36269900000 | 502000 | 501000 | 503000 | 500000 | 9072 |
| 582 | 20231016 | 090300 | 31724969000 | 500000 | 502000 | 503000 | 500000 | 10296 |
| 583 | 20231016 | 090200 | 26565750000 | 502000 | 503000 | 504000 | 502000 | 8172 |
| 584 | 20231016 | 090100 | 22456392000 | 503000 | 502000 | 506000 | 502000 | 15700 |
| 585 | 20231016 | 090000 | 14545543000 | 502000 | 502000 | 504000 | 501000 | 28532 |