35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 21929 |
| 3 | 20231017 | 184100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 4 | 20231017 | 184000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 5 | 20231017 | 183900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 6 | 20231017 | 183800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 7 | 20231017 | 183700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 8 | 20231017 | 183600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 9 | 20231017 | 183500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 10 | 20231017 | 183400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 11 | 20231017 | 183300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 12 | 20231017 | 183200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 13 | 20231017 | 183100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 14 | 20231017 | 183000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 15 | 20231017 | 182900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 16 | 20231017 | 182800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 17 | 20231017 | 182700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 18 | 20231017 | 182600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 19 | 20231017 | 182500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 20 | 20231017 | 182400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 21 | 20231017 | 182300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 22 | 20231017 | 182200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 23 | 20231017 | 182100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 24 | 20231017 | 182000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 25 | 20231017 | 181900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 26 | 20231017 | 181800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 27 | 20231017 | 181700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 28 | 20231017 | 181600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 29 | 20231017 | 181500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 30 | 20231017 | 181400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 31 | 20231017 | 181300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 32 | 20231017 | 181200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 21929 |
| 33 | 20231017 | 181100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 34 | 20231017 | 181000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 35 | 20231017 | 180900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 36 | 20231017 | 180800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 37 | 20231017 | 180700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 38 | 20231017 | 180600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 39 | 20231017 | 180500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 40 | 20231017 | 180400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 41 | 20231017 | 180300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 42 | 20231017 | 180200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 43 | 20231017 | 180100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 44 | 20231017 | 180000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 45 | 20231017 | 175900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 46 | 20231017 | 175800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 47 | 20231017 | 175700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 48 | 20231017 | 175600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 49 | 20231017 | 175500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 50 | 20231017 | 175400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 51 | 20231017 | 175300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 52 | 20231017 | 175200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 53 | 20231017 | 175100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 54 | 20231017 | 175000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 55 | 20231017 | 174900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 56 | 20231017 | 174800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 57 | 20231017 | 174700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 58 | 20231017 | 174600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 59 | 20231017 | 174500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 60 | 20231017 | 174400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 61 | 20231017 | 174300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 62 | 20231017 | 174200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 21929 |
| 63 | 20231017 | 174100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 64 | 20231017 | 174000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 65 | 20231017 | 173900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 66 | 20231017 | 173800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 67 | 20231017 | 173700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 68 | 20231017 | 173600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 69 | 20231017 | 173500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 70 | 20231017 | 173400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 71 | 20231017 | 173300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 72 | 20231017 | 173200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 73 | 20231017 | 173100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 74 | 20231017 | 173000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 75 | 20231017 | 172900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 76 | 20231017 | 172800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 77 | 20231017 | 172700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 78 | 20231017 | 172600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 79 | 20231017 | 172500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 80 | 20231017 | 172400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 81 | 20231017 | 172300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 82 | 20231017 | 172200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 83 | 20231017 | 172100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 84 | 20231017 | 172000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 85 | 20231017 | 171900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 86 | 20231017 | 171800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 87 | 20231017 | 171700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 88 | 20231017 | 171600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 89 | 20231017 | 171500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 90 | 20231017 | 171400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 91 | 20231017 | 171300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 92 | 20231017 | 171200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 21929 |
| 93 | 20231017 | 171100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 94 | 20231017 | 171000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 95 | 20231017 | 170900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 96 | 20231017 | 170800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 97 | 20231017 | 170700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 98 | 20231017 | 170600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 99 | 20231017 | 170500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 100 | 20231017 | 170400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 101 | 20231017 | 170300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 102 | 20231017 | 170200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 103 | 20231017 | 170100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 104 | 20231017 | 170000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 105 | 20231017 | 165900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 106 | 20231017 | 165800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 107 | 20231017 | 165700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 108 | 20231017 | 165600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 109 | 20231017 | 165500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 110 | 20231017 | 165400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 111 | 20231017 | 165300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 112 | 20231017 | 165200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 113 | 20231017 | 165100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 114 | 20231017 | 165000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 115 | 20231017 | 164900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 116 | 20231017 | 164800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 117 | 20231017 | 164700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 118 | 20231017 | 164600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 119 | 20231017 | 164500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 120 | 20231017 | 164400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 121 | 20231017 | 164300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 122 | 20231017 | 164200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 21929 |
| 123 | 20231017 | 164100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 124 | 20231017 | 164000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 125 | 20231017 | 163900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 126 | 20231017 | 163800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 127 | 20231017 | 163700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 128 | 20231017 | 163600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 129 | 20231017 | 163500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 130 | 20231017 | 163400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 131 | 20231017 | 163300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 132 | 20231017 | 163200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 133 | 20231017 | 163100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 134 | 20231017 | 163000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 135 | 20231017 | 162900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 136 | 20231017 | 162800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 137 | 20231017 | 162700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 138 | 20231017 | 162600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 139 | 20231017 | 162500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 140 | 20231017 | 162400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 141 | 20231017 | 162300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 142 | 20231017 | 162200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 143 | 20231017 | 162100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 144 | 20231017 | 162000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 145 | 20231017 | 161900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 146 | 20231017 | 161800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 147 | 20231017 | 161700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 148 | 20231017 | 161600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 149 | 20231017 | 161500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 150 | 20231017 | 161400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 151 | 20231017 | 161300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 152 | 20231017 | 161200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 21929 |
| 153 | 20231017 | 161100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 154 | 20231017 | 161000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 155 | 20231017 | 160900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 156 | 20231017 | 160800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 157 | 20231017 | 160700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 158 | 20231017 | 160600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 159 | 20231017 | 160500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 160 | 20231017 | 160400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 161 | 20231017 | 160300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 162 | 20231017 | 160200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 163 | 20231017 | 160100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 164 | 20231017 | 160000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 165 | 20231017 | 155900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 166 | 20231017 | 155800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 167 | 20231017 | 155700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 168 | 20231017 | 155600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 169 | 20231017 | 155500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 170 | 20231017 | 155400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 171 | 20231017 | 155300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 172 | 20231017 | 155200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 173 | 20231017 | 155100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 174 | 20231017 | 155000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 175 | 20231017 | 154900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 176 | 20231017 | 154800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 177 | 20231017 | 154700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 178 | 20231017 | 154600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 179 | 20231017 | 154500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 180 | 20231017 | 154400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 181 | 20231017 | 154300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 182 | 20231017 | 154200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 21929 |
| 183 | 20231017 | 154100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 184 | 20231017 | 154000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 185 | 20231017 | 153900 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 186 | 20231017 | 153800 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 187 | 20231017 | 153700 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 188 | 20231017 | 153600 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 189 | 20231017 | 153500 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 190 | 20231017 | 153400 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 191 | 20231017 | 153300 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 192 | 20231017 | 153200 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 193 | 20231017 | 153100 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 194 | 20231017 | 153000 | 314577471000 | 503000 | 503000 | 503000 | 503000 | 21929 |
| 195 | 20231017 | 152900 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 196 | 20231017 | 152800 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 197 | 20231017 | 152700 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 198 | 20231017 | 152600 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 199 | 20231017 | 152500 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 200 | 20231017 | 152400 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 201 | 20231017 | 152300 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 202 | 20231017 | 152200 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 203 | 20231017 | 152100 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 204 | 20231017 | 152000 | 303547184000 | 503000 | 503000 | 503000 | 503000 | 0 |
| 205 | 20231017 | 151900 | 303547184000 | 503000 | 503000 | 504000 | 503000 | 2722 |
| 206 | 20231017 | 151800 | 302177297000 | 503000 | 503000 | 504000 | 503000 | 3261 |
| 207 | 20231017 | 151700 | 300536909000 | 504000 | 503000 | 504000 | 503000 | 4465 |
| 208 | 20231017 | 151600 | 298290674000 | 504000 | 503000 | 504000 | 503000 | 1362 |
| 209 | 20231017 | 151500 | 297605328000 | 504000 | 503000 | 504000 | 503000 | 1579 |
| 210 | 20231017 | 151400 | 296810702000 | 503000 | 503000 | 504000 | 503000 | 1303 |
| 211 | 20231017 | 151300 | 296155009000 | 503000 | 503000 | 504000 | 503000 | 973 |
| 212 | 20231017 | 151200 | 295665236000 | 504000 | 504000 | 504000 | 503000 | 565 |
| 213 | 20231017 | 151100 | 295380885000 | 504000 | 504000 | 504000 | 503000 | 1160 |
| 214 | 20231017 | 151000 | 294797097000 | 503000 | 503000 | 504000 | 503000 | 761 |
| 215 | 20231017 | 150900 | 294414027000 | 503000 | 504000 | 505000 | 503000 | 4122 |
| 216 | 20231017 | 150800 | 292336988000 | 505000 | 504000 | 505000 | 504000 | 897 |
| 217 | 20231017 | 150700 | 291884795000 | 504000 | 504000 | 505000 | 504000 | 560 |
| 218 | 20231017 | 150600 | 291602349000 | 504000 | 504000 | 505000 | 504000 | 477 |
| 219 | 20231017 | 150500 | 291361789000 | 504000 | 505000 | 505000 | 504000 | 311 |
| 220 | 20231017 | 150400 | 291204832000 | 505000 | 504000 | 505000 | 504000 | 431 |
| 221 | 20231017 | 150300 | 290987447000 | 505000 | 505000 | 505000 | 504000 | 748 |
| 222 | 20231017 | 150200 | 290609934000 | 505000 | 505000 | 505000 | 504000 | 386 |
| 223 | 20231017 | 150100 | 290415199000 | 505000 | 504000 | 505000 | 503000 | 3895 |
| 224 | 20231017 | 150000 | 288452186000 | 503000 | 503000 | 504000 | 503000 | 651 |
| 225 | 20231017 | 145900 | 288124486000 | 504000 | 503000 | 504000 | 503000 | 613 |
| 226 | 20231017 | 145800 | 287815871000 | 503000 | 503000 | 504000 | 503000 | 625 |
| 227 | 20231017 | 145700 | 287501144000 | 503000 | 504000 | 504000 | 503000 | 740 |
| 228 | 20231017 | 145600 | 287128662000 | 503000 | 504000 | 505000 | 503000 | 4046 |
| 229 | 20231017 | 145500 | 285089782000 | 504000 | 504000 | 505000 | 504000 | 516 |
| 230 | 20231017 | 145400 | 284829662000 | 504000 | 504000 | 505000 | 504000 | 799 |
| 231 | 20231017 | 145300 | 284426799000 | 504000 | 504000 | 505000 | 504000 | 311 |
| 232 | 20231017 | 145200 | 284269987000 | 504000 | 504000 | 505000 | 504000 | 365 |
| 233 | 20231017 | 145100 | 284085941000 | 504000 | 505000 | 505000 | 504000 | 481 |
| 234 | 20231017 | 145000 | 283843355000 | 504000 | 504000 | 505000 | 504000 | 267 |
| 235 | 20231017 | 144900 | 283708712000 | 504000 | 505000 | 505000 | 504000 | 421 |
| 236 | 20231017 | 144800 | 283496442000 | 505000 | 505000 | 506000 | 505000 | 2888 |
| 237 | 20231017 | 144700 | 282037621000 | 505000 | 505000 | 506000 | 505000 | 535 |
| 238 | 20231017 | 144600 | 281767321000 | 505000 | 506000 | 506000 | 505000 | 545 |
| 239 | 20231017 | 144500 | 281491865000 | 506000 | 504000 | 506000 | 503000 | 5351 |
| 240 | 20231017 | 144400 | 278793462000 | 503000 | 503000 | 504000 | 503000 | 855 |
| 241 | 20231017 | 144300 | 278363224000 | 504000 | 504000 | 504000 | 503000 | 812 |
| 242 | 20231017 | 144200 | 277954221000 | 504000 | 504000 | 504000 | 503000 | 957 |
| 243 | 20231017 | 144100 | 277472362000 | 503000 | 504000 | 504000 | 503000 | 546 |
| 244 | 20231017 | 144000 | 277197563000 | 504000 | 503000 | 504000 | 503000 | 689 |
| 245 | 20231017 | 143900 | 276850600000 | 504000 | 503000 | 504000 | 503000 | 447 |
| 246 | 20231017 | 143800 | 276625523000 | 503000 | 504000 | 504000 | 503000 | 652 |
| 247 | 20231017 | 143700 | 276297216000 | 503000 | 503000 | 504000 | 503000 | 328 |
| 248 | 20231017 | 143600 | 276132152000 | 503000 | 503000 | 504000 | 503000 | 304 |
| 249 | 20231017 | 143500 | 275979191000 | 503000 | 504000 | 504000 | 503000 | 797 |
| 250 | 20231017 | 143400 | 275577819000 | 504000 | 503000 | 504000 | 503000 | 361 |
| 251 | 20231017 | 143300 | 275396098000 | 504000 | 503000 | 504000 | 503000 | 464 |
| 252 | 20231017 | 143200 | 275162596000 | 503000 | 503000 | 504000 | 503000 | 645 |
| 253 | 20231017 | 143100 | 274837889000 | 503000 | 503000 | 504000 | 503000 | 824 |
| 254 | 20231017 | 143000 | 274423351000 | 503000 | 503000 | 504000 | 503000 | 402 |
| 255 | 20231017 | 142900 | 274221020000 | 504000 | 503000 | 504000 | 503000 | 382 |
| 256 | 20231017 | 142800 | 274028734000 | 503000 | 504000 | 504000 | 503000 | 351 |
| 257 | 20231017 | 142700 | 273852117000 | 504000 | 504000 | 504000 | 503000 | 700 |
| 258 | 20231017 | 142600 | 273499907000 | 503000 | 503000 | 504000 | 503000 | 688 |
| 259 | 20231017 | 142500 | 273153800000 | 503000 | 503000 | 504000 | 503000 | 529 |
| 260 | 20231017 | 142400 | 272887388000 | 503000 | 503000 | 504000 | 503000 | 349 |
| 261 | 20231017 | 142300 | 272711726000 | 504000 | 503000 | 504000 | 503000 | 449 |
| 262 | 20231017 | 142200 | 272485658000 | 503000 | 504000 | 504000 | 503000 | 639 |
| 263 | 20231017 | 142100 | 272164166000 | 503000 | 504000 | 504000 | 503000 | 3191 |
| 264 | 20231017 | 142000 | 270556193000 | 505000 | 504000 | 505000 | 504000 | 414 |
| 265 | 20231017 | 141900 | 270347506000 | 504000 | 503000 | 505000 | 503000 | 1144 |
| 266 | 20231017 | 141800 | 269770992000 | 503000 | 503000 | 504000 | 503000 | 362 |
| 267 | 20231017 | 141700 | 269588702000 | 503000 | 505000 | 505000 | 503000 | 406 |
| 268 | 20231017 | 141600 | 269384229000 | 504000 | 505000 | 505000 | 503000 | 3293 |
| 269 | 20231017 | 141500 | 267724543000 | 504000 | 505000 | 505000 | 504000 | 306 |
| 270 | 20231017 | 141400 | 267570220000 | 504000 | 505000 | 505000 | 504000 | 512 |
| 271 | 20231017 | 141300 | 267312106000 | 505000 | 504000 | 505000 | 504000 | 201 |
| 272 | 20231017 | 141200 | 267210754000 | 504000 | 504000 | 505000 | 504000 | 317 |
| 273 | 20231017 | 141100 | 267050827000 | 504000 | 504000 | 505000 | 504000 | 1153 |
| 274 | 20231017 | 141000 | 266469042000 | 505000 | 503000 | 505000 | 502000 | 7788 |
| 275 | 20231017 | 140900 | 262550414000 | 502000 | 503000 | 503000 | 502000 | 399 |
| 276 | 20231017 | 140800 | 262350087000 | 502000 | 502000 | 503000 | 502000 | 3805 |
| 277 | 20231017 | 140700 | 260439925000 | 502000 | 503000 | 503000 | 502000 | 1167 |
| 278 | 20231017 | 140600 | 259854061000 | 502000 | 502000 | 503000 | 502000 | 768 |
| 279 | 20231017 | 140500 | 259468263000 | 502000 | 503000 | 503000 | 502000 | 349 |
| 280 | 20231017 | 140400 | 259292975000 | 503000 | 503000 | 503000 | 502000 | 331 |
| 281 | 20231017 | 140300 | 259126731000 | 503000 | 503000 | 503000 | 502000 | 402 |
| 282 | 20231017 | 140200 | 258924855000 | 503000 | 502000 | 503000 | 502000 | 494 |
| 283 | 20231017 | 140100 | 258676747000 | 503000 | 502000 | 503000 | 502000 | 362 |
| 284 | 20231017 | 140000 | 258494898000 | 503000 | 503000 | 503000 | 502000 | 979 |
| 285 | 20231017 | 135900 | 258003097000 | 503000 | 503000 | 504000 | 502000 | 1211 |
| 286 | 20231017 | 135800 | 257394210000 | 503000 | 503000 | 504000 | 502000 | 7915 |
| 287 | 20231017 | 135700 | 253413067000 | 503000 | 503000 | 504000 | 503000 | 2903 |
| 288 | 20231017 | 135600 | 251952835000 | 503000 | 504000 | 504000 | 503000 | 225 |
| 289 | 20231017 | 135500 | 251839614000 | 503000 | 504000 | 505000 | 503000 | 3596 |
| 290 | 20231017 | 135400 | 250027169000 | 504000 | 504000 | 505000 | 504000 | 622 |
| 291 | 20231017 | 135300 | 249713259000 | 504000 | 504000 | 505000 | 504000 | 184 |
| 292 | 20231017 | 135200 | 249620491000 | 504000 | 505000 | 505000 | 504000 | 852 |
| 293 | 20231017 | 135100 | 249190836000 | 504000 | 504000 | 505000 | 504000 | 292 |
| 294 | 20231017 | 135000 | 249043651000 | 504000 | 504000 | 505000 | 504000 | 345 |
| 295 | 20231017 | 134900 | 248869729000 | 505000 | 504000 | 505000 | 504000 | 382 |
| 296 | 20231017 | 134800 | 248677120000 | 504000 | 504000 | 505000 | 504000 | 581 |
| 297 | 20231017 | 134700 | 248384174000 | 504000 | 504000 | 505000 | 504000 | 366 |
| 298 | 20231017 | 134600 | 248199582000 | 504000 | 504000 | 505000 | 504000 | 1152 |
| 299 | 20231017 | 134500 | 247618962000 | 504000 | 504000 | 505000 | 504000 | 615 |
| 300 | 20231017 | 134400 | 247308826000 | 504000 | 505000 | 505000 | 504000 | 2239 |
| 301 | 20231017 | 134300 | 246178319000 | 505000 | 505000 | 506000 | 505000 | 483 |
| 302 | 20231017 | 134200 | 245934376000 | 505000 | 506000 | 506000 | 505000 | 1536 |
| 303 | 20231017 | 134100 | 245158672000 | 505000 | 505000 | 506000 | 505000 | 693 |
| 304 | 20231017 | 134000 | 244808529000 | 505000 | 506000 | 506000 | 505000 | 325 |
| 305 | 20231017 | 133900 | 244644272000 | 506000 | 505000 | 506000 | 505000 | 359 |
| 306 | 20231017 | 133800 | 244462804000 | 505000 | 506000 | 506000 | 505000 | 236 |
| 307 | 20231017 | 133700 | 244343530000 | 506000 | 505000 | 506000 | 505000 | 311 |
| 308 | 20231017 | 133600 | 244186410000 | 505000 | 505000 | 506000 | 505000 | 169 |
| 309 | 20231017 | 133500 | 244101012000 | 505000 | 505000 | 506000 | 505000 | 329 |
| 310 | 20231017 | 133400 | 243934660000 | 506000 | 505000 | 506000 | 505000 | 307 |
| 311 | 20231017 | 133300 | 243779554000 | 505000 | 505000 | 506000 | 505000 | 410 |
| 312 | 20231017 | 133200 | 243572436000 | 505000 | 505000 | 506000 | 505000 | 419 |
| 313 | 20231017 | 133100 | 243360671000 | 505000 | 505000 | 506000 | 505000 | 660 |
| 314 | 20231017 | 133000 | 243027247000 | 506000 | 504000 | 506000 | 504000 | 2354 |
| 315 | 20231017 | 132900 | 241838601000 | 504000 | 504000 | 505000 | 504000 | 920 |
| 316 | 20231017 | 132800 | 241374720000 | 504000 | 505000 | 505000 | 504000 | 350 |
| 317 | 20231017 | 132700 | 241198226000 | 505000 | 504000 | 505000 | 504000 | 231 |
| 318 | 20231017 | 132600 | 241081745000 | 505000 | 505000 | 505000 | 504000 | 308 |
| 319 | 20231017 | 132500 | 240926444000 | 505000 | 505000 | 506000 | 504000 | 2487 |
| 320 | 20231017 | 132400 | 239670496000 | 506000 | 505000 | 506000 | 505000 | 679 |
| 321 | 20231017 | 132300 | 239327584000 | 505000 | 505000 | 506000 | 505000 | 230 |
| 322 | 20231017 | 132200 | 239211380000 | 505000 | 505000 | 506000 | 505000 | 181 |
| 323 | 20231017 | 132100 | 239119962000 | 505000 | 505000 | 506000 | 504000 | 6831 |
| 324 | 20231017 | 132000 | 235673296000 | 505000 | 508000 | 508000 | 505000 | 4852 |
| 325 | 20231017 | 131900 | 233215512000 | 507000 | 507000 | 508000 | 507000 | 589 |
| 326 | 20231017 | 131800 | 232916834000 | 507000 | 507000 | 508000 | 507000 | 1114 |
| 327 | 20231017 | 131700 | 232351662000 | 508000 | 507000 | 508000 | 507000 | 276 |
| 328 | 20231017 | 131600 | 232211608000 | 508000 | 508000 | 508000 | 507000 | 476 |
| 329 | 20231017 | 131500 | 231970130000 | 508000 | 507000 | 508000 | 507000 | 327 |
| 330 | 20231017 | 131400 | 231804239000 | 508000 | 507000 | 508000 | 507000 | 270 |
| 331 | 20231017 | 131300 | 231667174000 | 508000 | 507000 | 508000 | 507000 | 209 |
| 332 | 20231017 | 131200 | 231561085000 | 507000 | 507000 | 508000 | 507000 | 911 |
| 333 | 20231017 | 131100 | 231098635000 | 508000 | 508000 | 508000 | 507000 | 1334 |
| 334 | 20231017 | 131000 | 230422218000 | 507000 | 507000 | 508000 | 507000 | 766 |
| 335 | 20231017 | 130900 | 230033726000 | 507000 | 507000 | 508000 | 507000 | 708 |
| 336 | 20231017 | 130800 | 229674474000 | 507000 | 506000 | 508000 | 506000 | 2287 |
| 337 | 20231017 | 130700 | 228515029000 | 507000 | 506000 | 507000 | 506000 | 1190 |
| 338 | 20231017 | 130600 | 227911811000 | 507000 | 507000 | 507000 | 506000 | 414 |
| 339 | 20231017 | 130500 | 227702075000 | 506000 | 506000 | 507000 | 506000 | 170 |
| 340 | 20231017 | 130400 | 227615963000 | 506000 | 504000 | 507000 | 504000 | 3312 |
| 341 | 20231017 | 130300 | 225941309000 | 505000 | 504000 | 505000 | 504000 | 295 |
| 342 | 20231017 | 130200 | 225792496000 | 504000 | 504000 | 505000 | 504000 | 234 |
| 343 | 20231017 | 130100 | 225674420000 | 505000 | 505000 | 505000 | 504000 | 315 |
| 344 | 20231017 | 130000 | 225515461000 | 504000 | 504000 | 505000 | 504000 | 389 |
| 345 | 20231017 | 125900 | 225319140000 | 505000 | 504000 | 505000 | 504000 | 457 |
| 346 | 20231017 | 125800 | 225088489000 | 505000 | 505000 | 505000 | 504000 | 319 |
| 347 | 20231017 | 125700 | 224927458000 | 505000 | 505000 | 505000 | 504000 | 541 |
| 348 | 20231017 | 125600 | 224654307000 | 505000 | 504000 | 505000 | 504000 | 1038 |
| 349 | 20231017 | 125500 | 224130214000 | 505000 | 504000 | 505000 | 504000 | 390 |
| 350 | 20231017 | 125400 | 223933377000 | 504000 | 504000 | 505000 | 504000 | 316 |
| 351 | 20231017 | 125300 | 223773991000 | 505000 | 504000 | 505000 | 504000 | 305 |
| 352 | 20231017 | 125200 | 223620176000 | 504000 | 504000 | 505000 | 504000 | 497 |
| 353 | 20231017 | 125100 | 223369460000 | 504000 | 505000 | 505000 | 504000 | 344 |
| 354 | 20231017 | 125000 | 223195829000 | 504000 | 503000 | 505000 | 503000 | 9160 |
| 355 | 20231017 | 124900 | 218576694000 | 504000 | 503000 | 504000 | 503000 | 448 |
| 356 | 20231017 | 124800 | 218351215000 | 503000 | 503000 | 504000 | 503000 | 740 |
| 357 | 20231017 | 124700 | 217978856000 | 503000 | 503000 | 504000 | 503000 | 267 |
| 358 | 20231017 | 124600 | 217844515000 | 503000 | 503000 | 504000 | 503000 | 818 |
| 359 | 20231017 | 124500 | 217432964000 | 504000 | 503000 | 504000 | 503000 | 708 |
| 360 | 20231017 | 124400 | 217076677000 | 504000 | 504000 | 504000 | 503000 | 544 |
| 361 | 20231017 | 124300 | 216802990000 | 504000 | 503000 | 504000 | 503000 | 311 |
| 362 | 20231017 | 124200 | 216646447000 | 504000 | 504000 | 505000 | 503000 | 4599 |
| 363 | 20231017 | 124100 | 214328638000 | 504000 | 504000 | 505000 | 504000 | 272 |
| 364 | 20231017 | 124000 | 214191513000 | 505000 | 506000 | 506000 | 504000 | 3380 |
| 365 | 20231017 | 123900 | 212484475000 | 505000 | 505000 | 506000 | 505000 | 150 |
| 366 | 20231017 | 123800 | 212408675000 | 506000 | 505000 | 506000 | 505000 | 244 |
| 367 | 20231017 | 123700 | 212285386000 | 505000 | 506000 | 506000 | 505000 | 192 |
| 368 | 20231017 | 123600 | 212188390000 | 505000 | 505000 | 506000 | 505000 | 319 |
| 369 | 20231017 | 123500 | 212027089000 | 506000 | 505000 | 506000 | 505000 | 153 |
| 370 | 20231017 | 123400 | 211949771000 | 506000 | 505000 | 506000 | 505000 | 176 |
| 371 | 20231017 | 123300 | 211860853000 | 505000 | 506000 | 506000 | 505000 | 470 |
| 372 | 20231017 | 123200 | 211623187000 | 505000 | 506000 | 506000 | 505000 | 325 |
| 373 | 20231017 | 123100 | 211458843000 | 506000 | 505000 | 506000 | 505000 | 2718 |
| 374 | 20231017 | 123000 | 210085531000 | 504000 | 506000 | 506000 | 504000 | 4133 |
| 375 | 20231017 | 122900 | 207998755000 | 505000 | 506000 | 506000 | 505000 | 361 |
| 376 | 20231017 | 122800 | 207816222000 | 505000 | 505000 | 506000 | 505000 | 231 |
| 377 | 20231017 | 122700 | 207699486000 | 505000 | 506000 | 506000 | 505000 | 490 |
| 378 | 20231017 | 122600 | 207451697000 | 505000 | 505000 | 506000 | 505000 | 199 |
| 379 | 20231017 | 122500 | 207351107000 | 505000 | 505000 | 506000 | 505000 | 422 |
| 380 | 20231017 | 122400 | 207137946000 | 505000 | 506000 | 506000 | 505000 | 416 |
| 381 | 20231017 | 122300 | 206927800000 | 506000 | 505000 | 506000 | 505000 | 102 |
| 382 | 20231017 | 122200 | 206876250000 | 505000 | 506000 | 506000 | 505000 | 389 |
| 383 | 20231017 | 122100 | 206679702000 | 506000 | 506000 | 506000 | 505000 | 751 |
| 384 | 20231017 | 122000 | 206300373000 | 506000 | 506000 | 506000 | 505000 | 197 |
| 385 | 20231017 | 121900 | 206200869000 | 505000 | 505000 | 506000 | 505000 | 351 |
| 386 | 20231017 | 121800 | 206023570000 | 506000 | 506000 | 507000 | 505000 | 2568 |
| 387 | 20231017 | 121700 | 204724328000 | 506000 | 507000 | 507000 | 506000 | 222 |
| 388 | 20231017 | 121600 | 204611969000 | 506000 | 507000 | 507000 | 506000 | 290 |
| 389 | 20231017 | 121500 | 204465147000 | 507000 | 506000 | 507000 | 506000 | 185 |
| 390 | 20231017 | 121400 | 204371435000 | 506000 | 507000 | 507000 | 506000 | 203 |
| 391 | 20231017 | 121300 | 204268691000 | 506000 | 506000 | 507000 | 506000 | 222 |
| 392 | 20231017 | 121200 | 204156236000 | 507000 | 507000 | 507000 | 506000 | 139 |
| 393 | 20231017 | 121100 | 204085861000 | 506000 | 507000 | 507000 | 506000 | 197 |
| 394 | 20231017 | 121000 | 203986117000 | 507000 | 506000 | 507000 | 506000 | 156 |
| 395 | 20231017 | 120900 | 203907130000 | 507000 | 506000 | 507000 | 506000 | 286 |
| 396 | 20231017 | 120800 | 203762178000 | 506000 | 504000 | 507000 | 504000 | 3469 |
| 397 | 20231017 | 120700 | 202009941000 | 504000 | 504000 | 505000 | 504000 | 403 |
| 398 | 20231017 | 120600 | 201806758000 | 505000 | 505000 | 505000 | 504000 | 273 |
| 399 | 20231017 | 120500 | 201669092000 | 504000 | 504000 | 505000 | 503000 | 6514 |
| 400 | 20231017 | 120400 | 198386099000 | 504000 | 505000 | 506000 | 504000 | 5103 |
| 401 | 20231017 | 120300 | 195810538000 | 505000 | 506000 | 506000 | 505000 | 368 |
| 402 | 20231017 | 120200 | 195624557000 | 506000 | 507000 | 507000 | 505000 | 8694 |
| 403 | 20231017 | 120100 | 191228559000 | 506000 | 506000 | 507000 | 506000 | 469 |
| 404 | 20231017 | 120000 | 190991167000 | 507000 | 506000 | 507000 | 506000 | 605 |
| 405 | 20231017 | 115900 | 190684983000 | 507000 | 507000 | 507000 | 506000 | 614 |
| 406 | 20231017 | 115800 | 190373817000 | 507000 | 507000 | 508000 | 507000 | 4696 |
| 407 | 20231017 | 115700 | 187992888000 | 507000 | 507000 | 508000 | 507000 | 853 |
| 408 | 20231017 | 115600 | 187560253000 | 508000 | 507000 | 508000 | 507000 | 953 |
| 409 | 20231017 | 115500 | 187076819000 | 507000 | 508000 | 508000 | 507000 | 327 |
| 410 | 20231017 | 115400 | 186910908000 | 507000 | 508000 | 508000 | 507000 | 227 |
| 411 | 20231017 | 115300 | 186795676000 | 508000 | 507000 | 508000 | 507000 | 417 |
| 412 | 20231017 | 115200 | 186584073000 | 507000 | 507000 | 508000 | 507000 | 394 |
| 413 | 20231017 | 115100 | 186384278000 | 508000 | 508000 | 508000 | 507000 | 351 |
| 414 | 20231017 | 115000 | 186206276000 | 508000 | 507000 | 508000 | 507000 | 271 |
| 415 | 20231017 | 114900 | 186068755000 | 508000 | 507000 | 508000 | 507000 | 216 |
| 416 | 20231017 | 114800 | 185959195000 | 507000 | 507000 | 508000 | 507000 | 357 |
| 417 | 20231017 | 114700 | 185778151000 | 508000 | 507000 | 508000 | 507000 | 472 |
| 418 | 20231017 | 114600 | 185538831000 | 507000 | 507000 | 508000 | 507000 | 856 |
| 419 | 20231017 | 114500 | 185104725000 | 507000 | 507000 | 508000 | 507000 | 631 |
| 420 | 20231017 | 114400 | 184784587000 | 507000 | 509000 | 509000 | 507000 | 3192 |
| 421 | 20231017 | 114300 | 183163958000 | 509000 | 508000 | 509000 | 508000 | 444 |
| 422 | 20231017 | 114200 | 182938335000 | 508000 | 508000 | 509000 | 508000 | 144 |
| 423 | 20231017 | 114100 | 182865147000 | 508000 | 508000 | 509000 | 508000 | 582 |
| 424 | 20231017 | 114000 | 182569360000 | 508000 | 508000 | 509000 | 508000 | 135 |
| 425 | 20231017 | 113900 | 182500779000 | 509000 | 508000 | 509000 | 508000 | 331 |
| 426 | 20231017 | 113800 | 182332598000 | 509000 | 508000 | 509000 | 508000 | 1620 |
| 427 | 20231017 | 113700 | 181509630000 | 508000 | 509000 | 509000 | 508000 | 87 |
| 428 | 20231017 | 113600 | 181465384000 | 509000 | 508000 | 509000 | 508000 | 142 |
| 429 | 20231017 | 113500 | 181393229000 | 508000 | 508000 | 509000 | 507000 | 499 |
| 430 | 20231017 | 113400 | 181139751000 | 508000 | 508000 | 508000 | 507000 | 499 |
| 431 | 20231017 | 113300 | 180886274000 | 508000 | 508000 | 509000 | 507000 | 449 |
| 432 | 20231017 | 113200 | 180658239000 | 508000 | 508000 | 509000 | 507000 | 2033 |
| 433 | 20231017 | 113100 | 179625665000 | 508000 | 508000 | 508000 | 507000 | 734 |
| 434 | 20231017 | 113000 | 179253155000 | 508000 | 507000 | 508000 | 507000 | 611 |
| 435 | 20231017 | 112900 | 178943224000 | 508000 | 509000 | 509000 | 508000 | 4086 |
| 436 | 20231017 | 112800 | 176867389000 | 509000 | 508000 | 509000 | 508000 | 1163 |
| 437 | 20231017 | 112700 | 176276511000 | 508000 | 508000 | 509000 | 508000 | 1598 |
| 438 | 20231017 | 112600 | 175463206000 | 509000 | 508000 | 509000 | 508000 | 583 |
| 439 | 20231017 | 112500 | 175166593000 | 509000 | 509000 | 509000 | 508000 | 528 |
| 440 | 20231017 | 112400 | 174898131000 | 508000 | 509000 | 509000 | 508000 | 280 |
| 441 | 20231017 | 112300 | 174755832000 | 508000 | 509000 | 509000 | 508000 | 309 |
| 442 | 20231017 | 112200 | 174598845000 | 509000 | 508000 | 509000 | 508000 | 221 |
| 443 | 20231017 | 112100 | 174486425000 | 508000 | 509000 | 509000 | 508000 | 143 |
| 444 | 20231017 | 112000 | 174413665000 | 508000 | 509000 | 509000 | 508000 | 642 |
| 445 | 20231017 | 111900 | 174087143000 | 509000 | 509000 | 510000 | 509000 | 1070 |
| 446 | 20231017 | 111800 | 173542506000 | 509000 | 509000 | 510000 | 509000 | 186 |
| 447 | 20231017 | 111700 | 173447823000 | 509000 | 509000 | 510000 | 508000 | 1573 |
| 448 | 20231017 | 111600 | 172647187000 | 509000 | 509000 | 509000 | 508000 | 1053 |
| 449 | 20231017 | 111500 | 172111451000 | 508000 | 509000 | 509000 | 508000 | 539 |
| 450 | 20231017 | 111400 | 171837324000 | 508000 | 508000 | 509000 | 508000 | 1137 |
| 451 | 20231017 | 111300 | 171258761000 | 509000 | 508000 | 509000 | 508000 | 259 |
| 452 | 20231017 | 111200 | 171127150000 | 508000 | 510000 | 510000 | 508000 | 1385 |
| 453 | 20231017 | 111100 | 170422415000 | 509000 | 509000 | 510000 | 509000 | 881 |
| 454 | 20231017 | 111000 | 169973977000 | 509000 | 509000 | 509000 | 508000 | 891 |
| 455 | 20231017 | 110900 | 169520511000 | 509000 | 509000 | 510000 | 508000 | 3078 |
| 456 | 20231017 | 110800 | 167953936000 | 508000 | 510000 | 510000 | 508000 | 2586 |
| 457 | 20231017 | 110700 | 166637683000 | 509000 | 511000 | 511000 | 509000 | 4257 |
| 458 | 20231017 | 110600 | 164467174000 | 511000 | 510000 | 511000 | 510000 | 338 |
| 459 | 20231017 | 110500 | 164294729000 | 510000 | 511000 | 511000 | 510000 | 382 |
| 460 | 20231017 | 110400 | 164099834000 | 511000 | 511000 | 511000 | 510000 | 242 |
| 461 | 20231017 | 110300 | 163976347000 | 510000 | 510000 | 511000 | 510000 | 867 |
| 462 | 20231017 | 110200 | 163533553000 | 510000 | 511000 | 511000 | 510000 | 236 |
| 463 | 20231017 | 110100 | 163413146000 | 510000 | 510000 | 511000 | 510000 | 259 |
| 464 | 20231017 | 110000 | 163280973000 | 510000 | 511000 | 511000 | 510000 | 220 |
| 465 | 20231017 | 105900 | 163168652000 | 510000 | 510000 | 511000 | 510000 | 410 |
| 466 | 20231017 | 105800 | 162959276000 | 510000 | 511000 | 511000 | 510000 | 144 |
| 467 | 20231017 | 105700 | 162885783000 | 511000 | 512000 | 512000 | 510000 | 2328 |
| 468 | 20231017 | 105600 | 161696196000 | 512000 | 511000 | 512000 | 511000 | 263 |
| 469 | 20231017 | 105500 | 161561733000 | 512000 | 511000 | 512000 | 510000 | 1907 |
| 470 | 20231017 | 105400 | 160587370000 | 511000 | 510000 | 511000 | 510000 | 295 |
| 471 | 20231017 | 105300 | 160436662000 | 510000 | 510000 | 511000 | 510000 | 413 |
| 472 | 20231017 | 105200 | 160225801000 | 511000 | 511000 | 511000 | 510000 | 227 |
| 473 | 20231017 | 105100 | 160109875000 | 511000 | 510000 | 511000 | 510000 | 296 |
| 474 | 20231017 | 105000 | 159958746000 | 511000 | 510000 | 511000 | 510000 | 397 |
| 475 | 20231017 | 104900 | 159756209000 | 511000 | 509000 | 511000 | 509000 | 2711 |
| 476 | 20231017 | 104800 | 158373623000 | 510000 | 510000 | 510000 | 509000 | 548 |
| 477 | 20231017 | 104700 | 158094337000 | 509000 | 509000 | 510000 | 509000 | 554 |
| 478 | 20231017 | 104600 | 157812059000 | 509000 | 510000 | 510000 | 509000 | 301 |
| 479 | 20231017 | 104500 | 157658664000 | 510000 | 510000 | 510000 | 509000 | 480 |
| 480 | 20231017 | 104400 | 157413895000 | 509000 | 509000 | 510000 | 509000 | 554 |
| 481 | 20231017 | 104300 | 157131625000 | 509000 | 509000 | 510000 | 509000 | 3866 |
| 482 | 20231017 | 104200 | 155163729000 | 508000 | 508000 | 509000 | 508000 | 339 |
| 483 | 20231017 | 104100 | 154991459000 | 509000 | 509000 | 509000 | 508000 | 1994 |
| 484 | 20231017 | 104000 | 153978388000 | 508000 | 509000 | 509000 | 508000 | 1724 |
| 485 | 20231017 | 103900 | 153102572000 | 508000 | 509000 | 509000 | 508000 | 397 |
| 486 | 20231017 | 103800 | 152900838000 | 509000 | 508000 | 509000 | 508000 | 388 |
| 487 | 20231017 | 103700 | 152703563000 | 508000 | 509000 | 509000 | 508000 | 969 |
| 488 | 20231017 | 103600 | 152210640000 | 509000 | 509000 | 509000 | 508000 | 621 |
| 489 | 20231017 | 103500 | 151894801000 | 509000 | 508000 | 509000 | 508000 | 936 |
| 490 | 20231017 | 103400 | 151419063000 | 508000 | 509000 | 509000 | 508000 | 528 |
| 491 | 20231017 | 103300 | 151150737000 | 508000 | 509000 | 510000 | 508000 | 4890 |
| 492 | 20231017 | 103200 | 148661754000 | 509000 | 510000 | 510000 | 509000 | 275 |
| 493 | 20231017 | 103100 | 148521638000 | 510000 | 510000 | 510000 | 509000 | 720 |
| 494 | 20231017 | 103000 | 148155031000 | 510000 | 510000 | 510000 | 509000 | 651 |
| 495 | 20231017 | 102900 | 147823498000 | 509000 | 511000 | 511000 | 509000 | 2386 |
| 496 | 20231017 | 102800 | 146606524000 | 511000 | 511000 | 511000 | 510000 | 374 |
| 497 | 20231017 | 102700 | 146415489000 | 511000 | 509000 | 511000 | 509000 | 4195 |
| 498 | 20231017 | 102600 | 144275596000 | 509000 | 510000 | 510000 | 509000 | 592 |
| 499 | 20231017 | 102500 | 143974046000 | 510000 | 509000 | 510000 | 509000 | 605 |
| 500 | 20231017 | 102400 | 143665901000 | 509000 | 509000 | 510000 | 509000 | 485 |
| 501 | 20231017 | 102300 | 143418956000 | 509000 | 509000 | 510000 | 509000 | 676 |
| 502 | 20231017 | 102200 | 143074719000 | 509000 | 510000 | 510000 | 509000 | 330 |
| 503 | 20231017 | 102100 | 142906554000 | 510000 | 511000 | 511000 | 509000 | 3582 |
| 504 | 20231017 | 102000 | 141079694000 | 511000 | 511000 | 512000 | 510000 | 826 |
| 505 | 20231017 | 101900 | 140657671000 | 511000 | 511000 | 511000 | 510000 | 383 |
| 506 | 20231017 | 101800 | 140461999000 | 510000 | 512000 | 512000 | 510000 | 1680 |
| 507 | 20231017 | 101700 | 139603400000 | 512000 | 512000 | 513000 | 511000 | 2281 |
| 508 | 20231017 | 101600 | 138435356000 | 513000 | 512000 | 513000 | 511000 | 2210 |
| 509 | 20231017 | 101500 | 137304198000 | 513000 | 512000 | 513000 | 511000 | 1524 |
| 510 | 20231017 | 101400 | 136523874000 | 512000 | 510000 | 512000 | 510000 | 2310 |
| 511 | 20231017 | 101300 | 135342684000 | 510000 | 509000 | 511000 | 509000 | 681 |
| 512 | 20231017 | 101200 | 134995321000 | 509000 | 510000 | 510000 | 509000 | 1425 |
| 513 | 20231017 | 101100 | 134268623000 | 510000 | 511000 | 511000 | 509000 | 5947 |
| 514 | 20231017 | 101000 | 131234305000 | 510000 | 510000 | 511000 | 510000 | 655 |
| 515 | 20231017 | 100900 | 130899742000 | 511000 | 511000 | 511000 | 510000 | 277 |
| 516 | 20231017 | 100800 | 130758268000 | 511000 | 511000 | 511000 | 510000 | 705 |
| 517 | 20231017 | 100700 | 130398275000 | 510000 | 512000 | 512000 | 510000 | 3080 |
| 518 | 20231017 | 100600 | 128824571000 | 512000 | 511000 | 512000 | 510000 | 1172 |
| 519 | 20231017 | 100500 | 128225663000 | 511000 | 510000 | 511000 | 510000 | 1119 |
| 520 | 20231017 | 100400 | 127654532000 | 510000 | 511000 | 512000 | 510000 | 5255 |
| 521 | 20231017 | 100300 | 124969194000 | 511000 | 512000 | 512000 | 511000 | 1293 |
| 522 | 20231017 | 100200 | 124307883000 | 512000 | 512000 | 512000 | 511000 | 1468 |
| 523 | 20231017 | 100100 | 123556697000 | 512000 | 513000 | 513000 | 511000 | 3390 |
| 524 | 20231017 | 100000 | 121820954000 | 513000 | 514000 | 514000 | 512000 | 4112 |
| 525 | 20231017 | 095900 | 119709753000 | 514000 | 513000 | 514000 | 512000 | 1951 |
| 526 | 20231017 | 095800 | 118709227000 | 512000 | 512000 | 513000 | 512000 | 485 |
| 527 | 20231017 | 095700 | 118460787000 | 512000 | 513000 | 513000 | 512000 | 681 |
| 528 | 20231017 | 095600 | 118111938000 | 512000 | 514000 | 515000 | 512000 | 2596 |
| 529 | 20231017 | 095500 | 116779619000 | 514000 | 514000 | 515000 | 513000 | 2952 |
| 530 | 20231017 | 095400 | 115262266000 | 515000 | 513000 | 515000 | 513000 | 3592 |
| 531 | 20231017 | 095300 | 113414554000 | 514000 | 515000 | 516000 | 513000 | 5049 |
| 532 | 20231017 | 095200 | 110817181000 | 515000 | 517000 | 517000 | 515000 | 5882 |
| 533 | 20231017 | 095100 | 107784504000 | 516000 | 518000 | 518000 | 516000 | 2216 |
| 534 | 20231017 | 095000 | 106638330000 | 518000 | 516000 | 518000 | 514000 | 9832 |
| 535 | 20231017 | 094900 | 101557876000 | 515000 | 515000 | 516000 | 515000 | 4127 |
| 536 | 20231017 | 094800 | 99431271000 | 515000 | 514000 | 516000 | 513000 | 10803 |
| 537 | 20231017 | 094700 | 93871824000 | 513000 | 511000 | 513000 | 511000 | 6097 |
| 538 | 20231017 | 094600 | 90748117000 | 511000 | 512000 | 512000 | 511000 | 1229 |
| 539 | 20231017 | 094500 | 90119527000 | 512000 | 512000 | 513000 | 511000 | 2088 |
| 540 | 20231017 | 094400 | 89051334000 | 513000 | 513000 | 513000 | 512000 | 1702 |
| 541 | 20231017 | 094300 | 88179764000 | 513000 | 512000 | 513000 | 511000 | 2728 |
| 542 | 20231017 | 094200 | 86781885000 | 512000 | 512000 | 512000 | 511000 | 974 |
| 543 | 20231017 | 094100 | 86283375000 | 512000 | 510000 | 512000 | 510000 | 3049 |
| 544 | 20231017 | 094000 | 84725619000 | 510000 | 511000 | 511000 | 510000 | 1137 |
| 545 | 20231017 | 093900 | 84145533000 | 510000 | 509000 | 511000 | 509000 | 8060 |
| 546 | 20231017 | 093800 | 80039286000 | 510000 | 511000 | 511000 | 509000 | 7471 |
| 547 | 20231017 | 093700 | 76230920000 | 511000 | 511000 | 512000 | 510000 | 5219 |
| 548 | 20231017 | 093600 | 73563416000 | 512000 | 512000 | 513000 | 511000 | 5017 |
| 549 | 20231017 | 093500 | 70992891000 | 512000 | 512000 | 512000 | 511000 | 949 |
| 550 | 20231017 | 093400 | 70507155000 | 512000 | 514000 | 514000 | 511000 | 4142 |
| 551 | 20231017 | 093300 | 68384486000 | 514000 | 513000 | 514000 | 512000 | 3028 |
| 552 | 20231017 | 093200 | 66831162000 | 513000 | 512000 | 513000 | 512000 | 663 |
| 553 | 20231017 | 093100 | 66491351000 | 513000 | 513000 | 513000 | 512000 | 869 |
| 554 | 20231017 | 093000 | 66045783000 | 513000 | 513000 | 513000 | 512000 | 1817 |
| 555 | 20231017 | 092900 | 65113721000 | 513000 | 511000 | 513000 | 511000 | 2687 |
| 556 | 20231017 | 092800 | 63738024000 | 512000 | 511000 | 512000 | 511000 | 1249 |
| 557 | 20231017 | 092700 | 63099660000 | 512000 | 511000 | 512000 | 511000 | 1099 |
| 558 | 20231017 | 092600 | 62537067000 | 511000 | 513000 | 513000 | 511000 | 2102 |
| 559 | 20231017 | 092500 | 61460988000 | 512000 | 512000 | 513000 | 511000 | 2818 |
| 560 | 20231017 | 092400 | 60018199000 | 512000 | 514000 | 514000 | 511000 | 5285 |
| 561 | 20231017 | 092300 | 57308773000 | 513000 | 513000 | 514000 | 513000 | 573 |
| 562 | 20231017 | 092200 | 57014693000 | 513000 | 512000 | 514000 | 511000 | 6906 |
| 563 | 20231017 | 092100 | 53476401000 | 511000 | 512000 | 512000 | 511000 | 472 |
| 564 | 20231017 | 092000 | 53234893000 | 511000 | 511000 | 512000 | 511000 | 1490 |
| 565 | 20231017 | 091900 | 52472735000 | 511000 | 511000 | 512000 | 511000 | 902 |
| 566 | 20231017 | 091800 | 52010958000 | 512000 | 513000 | 513000 | 511000 | 4200 |
| 567 | 20231017 | 091700 | 49860769000 | 513000 | 514000 | 515000 | 513000 | 2745 |
| 568 | 20231017 | 091600 | 48451162000 | 515000 | 513000 | 515000 | 513000 | 2034 |
| 569 | 20231017 | 091500 | 47405888000 | 513000 | 512000 | 513000 | 512000 | 2526 |
| 570 | 20231017 | 091400 | 46110712000 | 512000 | 514000 | 514000 | 512000 | 2544 |
| 571 | 20231017 | 091300 | 44805927000 | 513000 | 514000 | 514000 | 513000 | 1341 |
| 572 | 20231017 | 091200 | 44117656000 | 514000 | 514000 | 515000 | 513000 | 3928 |
| 573 | 20231017 | 091100 | 42099085000 | 514000 | 517000 | 517000 | 514000 | 5966 |
| 574 | 20231017 | 091000 | 39022209000 | 517000 | 516000 | 517000 | 515000 | 3252 |
| 575 | 20231017 | 090900 | 37342228000 | 515000 | 514000 | 516000 | 513000 | 6763 |
| 576 | 20231017 | 090800 | 33859118000 | 514000 | 513000 | 515000 | 513000 | 3949 |
| 577 | 20231017 | 090700 | 31830253000 | 513000 | 512000 | 514000 | 511000 | 4152 |
| 578 | 20231017 | 090600 | 29702434000 | 512000 | 513000 | 514000 | 512000 | 3679 |
| 579 | 20231017 | 090500 | 27815958000 | 513000 | 514000 | 515000 | 513000 | 5747 |
| 580 | 20231017 | 090400 | 24863975000 | 513000 | 513000 | 514000 | 513000 | 2069 |
| 581 | 20231017 | 090300 | 23801007000 | 514000 | 515000 | 516000 | 513000 | 3032 |
| 582 | 20231017 | 090200 | 22242665000 | 515000 | 513000 | 516000 | 513000 | 12547 |
| 583 | 20231017 | 090100 | 15787642000 | 514000 | 512000 | 514000 | 512000 | 10898 |
| 584 | 20231017 | 090000 | 10197114000 | 512000 | 514000 | 514000 | 511000 | 19866 |