35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 186721 |
| 3 | 20231018 | 184200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 4 | 20231018 | 184100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 5 | 20231018 | 184000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 6 | 20231018 | 183900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 7 | 20231018 | 183800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 8 | 20231018 | 183700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 9 | 20231018 | 183600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 10 | 20231018 | 183500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 11 | 20231018 | 183400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 12 | 20231018 | 183300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 13 | 20231018 | 183200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 14 | 20231018 | 183100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 15 | 20231018 | 183000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 16 | 20231018 | 182900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 17 | 20231018 | 182800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 18 | 20231018 | 182700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 19 | 20231018 | 182600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 20 | 20231018 | 182500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 21 | 20231018 | 182400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 22 | 20231018 | 182300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 23 | 20231018 | 182200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 24 | 20231018 | 182100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 25 | 20231018 | 182000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 26 | 20231018 | 181900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 27 | 20231018 | 181800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 28 | 20231018 | 181700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 29 | 20231018 | 181600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 30 | 20231018 | 181500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 31 | 20231018 | 181400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 32 | 20231018 | 181300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 186721 |
| 33 | 20231018 | 181200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 34 | 20231018 | 181100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 35 | 20231018 | 181000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 36 | 20231018 | 180900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 37 | 20231018 | 180800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 38 | 20231018 | 180700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 39 | 20231018 | 180600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 40 | 20231018 | 180500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 41 | 20231018 | 180400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 42 | 20231018 | 180300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 43 | 20231018 | 180200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 44 | 20231018 | 180100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 45 | 20231018 | 180000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 46 | 20231018 | 175900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 47 | 20231018 | 175800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 48 | 20231018 | 175700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 49 | 20231018 | 175600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 50 | 20231018 | 175500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 51 | 20231018 | 175400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 52 | 20231018 | 175300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 53 | 20231018 | 175200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 54 | 20231018 | 175100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 55 | 20231018 | 175000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 56 | 20231018 | 174900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 57 | 20231018 | 174800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 58 | 20231018 | 174700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 59 | 20231018 | 174600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 60 | 20231018 | 174500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 61 | 20231018 | 174400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 62 | 20231018 | 174300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 186721 |
| 63 | 20231018 | 174200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 64 | 20231018 | 174100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 65 | 20231018 | 174000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 66 | 20231018 | 173900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 67 | 20231018 | 173800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 68 | 20231018 | 173700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 69 | 20231018 | 173600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 70 | 20231018 | 173500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 71 | 20231018 | 173400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 72 | 20231018 | 173300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 73 | 20231018 | 173200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 74 | 20231018 | 173100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 75 | 20231018 | 173000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 76 | 20231018 | 172900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 77 | 20231018 | 172800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 78 | 20231018 | 172700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 79 | 20231018 | 172600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 80 | 20231018 | 172500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 81 | 20231018 | 172400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 82 | 20231018 | 172300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 83 | 20231018 | 172200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 84 | 20231018 | 172100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 85 | 20231018 | 172000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 86 | 20231018 | 171900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 87 | 20231018 | 171800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 88 | 20231018 | 171700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 89 | 20231018 | 171600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 90 | 20231018 | 171500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 91 | 20231018 | 171400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 92 | 20231018 | 171300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 186721 |
| 93 | 20231018 | 171200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 94 | 20231018 | 171100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 95 | 20231018 | 171000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 96 | 20231018 | 170900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 97 | 20231018 | 170800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 98 | 20231018 | 170700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 99 | 20231018 | 170600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 100 | 20231018 | 170500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 101 | 20231018 | 170400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 102 | 20231018 | 170300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 103 | 20231018 | 170200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 104 | 20231018 | 170100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 105 | 20231018 | 170000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 106 | 20231018 | 165900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 107 | 20231018 | 165800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 108 | 20231018 | 165700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 109 | 20231018 | 165600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 110 | 20231018 | 165500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 111 | 20231018 | 165400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 112 | 20231018 | 165300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 113 | 20231018 | 165200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 114 | 20231018 | 165100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 115 | 20231018 | 165000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 116 | 20231018 | 164900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 117 | 20231018 | 164800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 118 | 20231018 | 164700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 119 | 20231018 | 164600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 120 | 20231018 | 164500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 121 | 20231018 | 164400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 122 | 20231018 | 164300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 186721 |
| 123 | 20231018 | 164200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 124 | 20231018 | 164100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 125 | 20231018 | 164000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 126 | 20231018 | 163900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 127 | 20231018 | 163800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 128 | 20231018 | 163700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 129 | 20231018 | 163600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 130 | 20231018 | 163500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 131 | 20231018 | 163400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 132 | 20231018 | 163300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 133 | 20231018 | 163200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 134 | 20231018 | 163100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 135 | 20231018 | 163000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 136 | 20231018 | 162900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 137 | 20231018 | 162800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 138 | 20231018 | 162700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 139 | 20231018 | 162600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 140 | 20231018 | 162500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 141 | 20231018 | 162400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 142 | 20231018 | 162300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 143 | 20231018 | 162200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 144 | 20231018 | 162100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 145 | 20231018 | 162000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 146 | 20231018 | 161900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 147 | 20231018 | 161800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 148 | 20231018 | 161700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 149 | 20231018 | 161600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 150 | 20231018 | 161500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 151 | 20231018 | 161400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 152 | 20231018 | 161300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 186721 |
| 153 | 20231018 | 161200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 154 | 20231018 | 161100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 155 | 20231018 | 161000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 156 | 20231018 | 160900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 157 | 20231018 | 160800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 158 | 20231018 | 160700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 159 | 20231018 | 160600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 160 | 20231018 | 160500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 161 | 20231018 | 160400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 162 | 20231018 | 160300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 163 | 20231018 | 160200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 164 | 20231018 | 160100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 165 | 20231018 | 160000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 166 | 20231018 | 155900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 167 | 20231018 | 155800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 168 | 20231018 | 155700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 169 | 20231018 | 155600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 170 | 20231018 | 155500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 171 | 20231018 | 155400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 172 | 20231018 | 155300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 173 | 20231018 | 155200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 174 | 20231018 | 155100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 175 | 20231018 | 155000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 176 | 20231018 | 154900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 177 | 20231018 | 154800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 178 | 20231018 | 154700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 179 | 20231018 | 154600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 180 | 20231018 | 154500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 181 | 20231018 | 154400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 182 | 20231018 | 154300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 186721 |
| 183 | 20231018 | 154200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 184 | 20231018 | 154100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 185 | 20231018 | 154000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 186 | 20231018 | 153900 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 187 | 20231018 | 153800 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 188 | 20231018 | 153700 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 189 | 20231018 | 153600 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 190 | 20231018 | 153500 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 191 | 20231018 | 153400 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 192 | 20231018 | 153300 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 193 | 20231018 | 153200 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 194 | 20231018 | 153100 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 195 | 20231018 | 153000 | 308996871000 | 500000 | 500000 | 500000 | 500000 | 186721 |
| 196 | 20231018 | 152900 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 197 | 20231018 | 152800 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 198 | 20231018 | 152700 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 199 | 20231018 | 152600 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 200 | 20231018 | 152500 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 201 | 20231018 | 152400 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 202 | 20231018 | 152300 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 203 | 20231018 | 152200 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 204 | 20231018 | 152100 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 205 | 20231018 | 152000 | 215636371000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 206 | 20231018 | 151900 | 215636371000 | 500000 | 499500 | 500000 | 499500 | 3620 |
| 207 | 20231018 | 151800 | 213827894000 | 499500 | 499500 | 500000 | 499500 | 954 |
| 208 | 20231018 | 151700 | 213351225000 | 499500 | 500000 | 500000 | 499500 | 1195 |
| 209 | 20231018 | 151600 | 212753939500 | 500000 | 501000 | 501000 | 499500 | 8394 |
| 210 | 20231018 | 151500 | 208556884500 | 501000 | 500000 | 501000 | 500000 | 808 |
| 211 | 20231018 | 151400 | 208152757500 | 500000 | 501000 | 501000 | 500000 | 685 |
| 212 | 20231018 | 151300 | 207810036500 | 500000 | 500000 | 501000 | 500000 | 1029 |
| 213 | 20231018 | 151200 | 207295239500 | 501000 | 501000 | 501000 | 500000 | 632 |
| 214 | 20231018 | 151100 | 206978693500 | 500000 | 500000 | 501000 | 500000 | 976 |
| 215 | 20231018 | 151000 | 206489943500 | 501000 | 501000 | 501000 | 500000 | 584 |
| 216 | 20231018 | 150900 | 206197733500 | 500000 | 500000 | 501000 | 500000 | 602 |
| 217 | 20231018 | 150800 | 205896509500 | 500000 | 500000 | 501000 | 500000 | 639 |
| 218 | 20231018 | 150700 | 205576846500 | 501000 | 501000 | 501000 | 500000 | 440 |
| 219 | 20231018 | 150600 | 205356708500 | 500000 | 500000 | 501000 | 500000 | 1122 |
| 220 | 20231018 | 150500 | 204795541500 | 500000 | 500000 | 501000 | 500000 | 1687 |
| 221 | 20231018 | 150400 | 203952010500 | 500000 | 501000 | 501000 | 500000 | 1281 |
| 222 | 20231018 | 150300 | 203310598500 | 500000 | 500000 | 501000 | 500000 | 824 |
| 223 | 20231018 | 150200 | 202898299500 | 500000 | 500000 | 501000 | 500000 | 309 |
| 224 | 20231018 | 150100 | 202743722500 | 500000 | 501000 | 501000 | 500000 | 487 |
| 225 | 20231018 | 150000 | 202499968500 | 500000 | 500000 | 501000 | 500000 | 1689 |
| 226 | 20231018 | 145900 | 201654561500 | 501000 | 500000 | 501000 | 500000 | 936 |
| 227 | 20231018 | 145800 | 201186057500 | 500000 | 500000 | 501000 | 500000 | 305 |
| 228 | 20231018 | 145700 | 201033470500 | 501000 | 500000 | 501000 | 500000 | 213 |
| 229 | 20231018 | 145600 | 200926895500 | 501000 | 500000 | 501000 | 500000 | 693 |
| 230 | 20231018 | 145500 | 200580201500 | 500000 | 500000 | 501000 | 500000 | 915 |
| 231 | 20231018 | 145400 | 200121897500 | 500000 | 500000 | 501000 | 500000 | 212 |
| 232 | 20231018 | 145300 | 200015821500 | 501000 | 501000 | 501000 | 500000 | 718 |
| 233 | 20231018 | 145200 | 199656222500 | 500000 | 500000 | 501000 | 500000 | 321 |
| 234 | 20231018 | 145100 | 199495501500 | 501000 | 500000 | 501000 | 499500 | 16713 |
| 235 | 20231018 | 145000 | 191136863000 | 500000 | 499500 | 500000 | 499500 | 708 |
| 236 | 20231018 | 144900 | 190782991000 | 499500 | 499500 | 500000 | 499500 | 1331 |
| 237 | 20231018 | 144800 | 190117943500 | 499500 | 499500 | 500000 | 499500 | 2533 |
| 238 | 20231018 | 144700 | 188852586000 | 499500 | 499500 | 500000 | 499500 | 833 |
| 239 | 20231018 | 144600 | 188436212000 | 499500 | 499500 | 500000 | 499500 | 449 |
| 240 | 20231018 | 144500 | 188211912000 | 499500 | 499500 | 500000 | 499500 | 775 |
| 241 | 20231018 | 144400 | 187824509000 | 499500 | 499500 | 500000 | 499500 | 617 |
| 242 | 20231018 | 144300 | 187516162500 | 499500 | 500000 | 500000 | 499500 | 1480 |
| 243 | 20231018 | 144200 | 186776508500 | 500000 | 499500 | 500000 | 499500 | 299 |
| 244 | 20231018 | 144100 | 186627102500 | 500000 | 499500 | 500000 | 499500 | 501 |
| 245 | 20231018 | 144000 | 186376791000 | 500000 | 499500 | 500000 | 499500 | 266 |
| 246 | 20231018 | 143900 | 186243893500 | 500000 | 500000 | 500000 | 499500 | 221 |
| 247 | 20231018 | 143800 | 186133478000 | 500000 | 499500 | 500000 | 499500 | 287 |
| 248 | 20231018 | 143700 | 185990099500 | 499500 | 499500 | 500000 | 499500 | 282 |
| 249 | 20231018 | 143600 | 185849210500 | 500000 | 499500 | 500000 | 499500 | 271 |
| 250 | 20231018 | 143500 | 185713812000 | 499500 | 500000 | 500000 | 499500 | 1424 |
| 251 | 20231018 | 143400 | 185002500500 | 499500 | 499500 | 500000 | 499500 | 782 |
| 252 | 20231018 | 143300 | 184611867000 | 499500 | 499500 | 500000 | 499500 | 1460 |
| 253 | 20231018 | 143200 | 183882519500 | 499500 | 499500 | 500000 | 499500 | 651 |
| 254 | 20231018 | 143100 | 183557300500 | 499500 | 499500 | 500000 | 499500 | 1115 |
| 255 | 20231018 | 143000 | 183000298000 | 499500 | 499500 | 500000 | 499500 | 336 |
| 256 | 20231018 | 142900 | 182832364000 | 499500 | 499500 | 500000 | 499500 | 428 |
| 257 | 20231018 | 142800 | 182618536500 | 500000 | 499500 | 500000 | 499500 | 958 |
| 258 | 20231018 | 142700 | 182139975000 | 499500 | 500000 | 500000 | 499500 | 1297 |
| 259 | 20231018 | 142600 | 181492086500 | 500000 | 499500 | 500000 | 499500 | 453 |
| 260 | 20231018 | 142500 | 181265692500 | 500000 | 499500 | 500000 | 499500 | 206 |
| 261 | 20231018 | 142400 | 181162774500 | 499500 | 500000 | 500000 | 499500 | 1247 |
| 262 | 20231018 | 142300 | 180539821500 | 499500 | 499500 | 500000 | 499500 | 169 |
| 263 | 20231018 | 142200 | 180455382000 | 499500 | 499500 | 500000 | 499500 | 305 |
| 264 | 20231018 | 142100 | 180302998000 | 499500 | 499500 | 500000 | 499500 | 457 |
| 265 | 20231018 | 142000 | 180074554500 | 499500 | 499500 | 500000 | 499500 | 420 |
| 266 | 20231018 | 141900 | 179864756500 | 499500 | 499500 | 500000 | 499500 | 437 |
| 267 | 20231018 | 141800 | 179646446000 | 499500 | 499500 | 500000 | 499500 | 532 |
| 268 | 20231018 | 141700 | 179380598000 | 499500 | 499500 | 500000 | 499500 | 490 |
| 269 | 20231018 | 141600 | 179135797500 | 499500 | 499500 | 500000 | 499500 | 727 |
| 270 | 20231018 | 141500 | 178772630000 | 499500 | 500000 | 500000 | 499500 | 362 |
| 271 | 20231018 | 141400 | 178591767000 | 500000 | 499500 | 500000 | 499500 | 498 |
| 272 | 20231018 | 141300 | 178342986500 | 500000 | 499500 | 500000 | 499500 | 1466 |
| 273 | 20231018 | 141200 | 177610686500 | 499500 | 499500 | 500000 | 499500 | 561 |
| 274 | 20231018 | 141100 | 177330442000 | 500000 | 499500 | 500000 | 499500 | 326 |
| 275 | 20231018 | 141000 | 177167574500 | 499500 | 499500 | 500000 | 499500 | 874 |
| 276 | 20231018 | 140900 | 176730968500 | 500000 | 499500 | 500000 | 499500 | 251 |
| 277 | 20231018 | 140800 | 176605516000 | 499500 | 499500 | 500000 | 499500 | 636 |
| 278 | 20231018 | 140700 | 176287803500 | 499500 | 499500 | 500000 | 499500 | 373 |
| 279 | 20231018 | 140600 | 176101467500 | 499500 | 499500 | 500000 | 499500 | 234 |
| 280 | 20231018 | 140500 | 175984569000 | 499500 | 500000 | 500000 | 499500 | 454 |
| 281 | 20231018 | 140400 | 175757777000 | 499500 | 499500 | 500000 | 499500 | 287 |
| 282 | 20231018 | 140300 | 175614389000 | 499500 | 500000 | 500000 | 499500 | 167 |
| 283 | 20231018 | 140200 | 175530962500 | 500000 | 499500 | 500000 | 499500 | 421 |
| 284 | 20231018 | 140100 | 175320657000 | 500000 | 500000 | 500000 | 499500 | 521 |
| 285 | 20231018 | 140000 | 175060381000 | 499500 | 499500 | 500000 | 499500 | 228 |
| 286 | 20231018 | 135900 | 174946490000 | 500000 | 499500 | 500000 | 499500 | 551 |
| 287 | 20231018 | 135800 | 174671173500 | 499500 | 499500 | 500000 | 499500 | 699 |
| 288 | 20231018 | 135700 | 174321993500 | 500000 | 501000 | 501000 | 500000 | 1690 |
| 289 | 20231018 | 135600 | 173476974500 | 501000 | 500000 | 501000 | 500000 | 721 |
| 290 | 20231018 | 135500 | 173116446500 | 501000 | 501000 | 501000 | 500000 | 939 |
| 291 | 20231018 | 135400 | 172646916500 | 500000 | 500000 | 501000 | 500000 | 254 |
| 292 | 20231018 | 135300 | 172519898500 | 500000 | 500000 | 501000 | 500000 | 288 |
| 293 | 20231018 | 135200 | 172375887500 | 501000 | 501000 | 501000 | 500000 | 708 |
| 294 | 20231018 | 135100 | 172021860500 | 500000 | 500000 | 501000 | 500000 | 180 |
| 295 | 20231018 | 135000 | 171931828500 | 500000 | 500000 | 501000 | 500000 | 246 |
| 296 | 20231018 | 134900 | 171808802500 | 500000 | 500000 | 501000 | 500000 | 157 |
| 297 | 20231018 | 134800 | 171730285500 | 500000 | 500000 | 501000 | 500000 | 620 |
| 298 | 20231018 | 134700 | 171419885500 | 500000 | 500000 | 501000 | 500000 | 272 |
| 299 | 20231018 | 134600 | 171283850500 | 500000 | 500000 | 501000 | 500000 | 346 |
| 300 | 20231018 | 134500 | 171110838500 | 500000 | 501000 | 501000 | 500000 | 154 |
| 301 | 20231018 | 134400 | 171033823500 | 500000 | 501000 | 501000 | 500000 | 355 |
| 302 | 20231018 | 134300 | 170856319500 | 500000 | 500000 | 501000 | 500000 | 119 |
| 303 | 20231018 | 134200 | 170796798500 | 500000 | 500000 | 501000 | 500000 | 908 |
| 304 | 20231018 | 134100 | 170342773500 | 500000 | 500000 | 501000 | 500000 | 501 |
| 305 | 20231018 | 134000 | 170092264500 | 500000 | 500000 | 501000 | 500000 | 1646 |
| 306 | 20231018 | 133900 | 169269243500 | 500000 | 500000 | 501000 | 500000 | 272 |
| 307 | 20231018 | 133800 | 169133212500 | 500000 | 500000 | 501000 | 500000 | 388 |
| 308 | 20231018 | 133700 | 168939206500 | 500000 | 500000 | 501000 | 500000 | 380 |
| 309 | 20231018 | 133600 | 168749194500 | 500000 | 501000 | 501000 | 500000 | 398 |
| 310 | 20231018 | 133500 | 168550079500 | 500000 | 500000 | 501000 | 500000 | 167 |
| 311 | 20231018 | 133400 | 168466573500 | 501000 | 500000 | 501000 | 500000 | 350 |
| 312 | 20231018 | 133300 | 168291540500 | 500000 | 501000 | 501000 | 500000 | 271 |
| 313 | 20231018 | 133200 | 168156011500 | 500000 | 500000 | 501000 | 500000 | 1272 |
| 314 | 20231018 | 133100 | 167519996500 | 500000 | 501000 | 501000 | 500000 | 897 |
| 315 | 20231018 | 133000 | 167071443500 | 500000 | 500000 | 501000 | 500000 | 1102 |
| 316 | 20231018 | 132900 | 166520329500 | 500000 | 500000 | 501000 | 500000 | 802 |
| 317 | 20231018 | 132800 | 166119215500 | 500000 | 501000 | 501000 | 500000 | 292 |
| 318 | 20231018 | 132700 | 165973151500 | 500000 | 501000 | 501000 | 500000 | 406 |
| 319 | 20231018 | 132600 | 165770094500 | 500000 | 500000 | 501000 | 500000 | 521 |
| 320 | 20231018 | 132500 | 165509576500 | 500000 | 501000 | 501000 | 500000 | 1011 |
| 321 | 20231018 | 132400 | 165004024500 | 500000 | 500000 | 501000 | 500000 | 160 |
| 322 | 20231018 | 132300 | 164923953500 | 500000 | 500000 | 501000 | 500000 | 133 |
| 323 | 20231018 | 132200 | 164857390500 | 500000 | 501000 | 501000 | 500000 | 254 |
| 324 | 20231018 | 132100 | 164730259500 | 500000 | 501000 | 501000 | 500000 | 412 |
| 325 | 20231018 | 132000 | 164524130500 | 500000 | 500000 | 501000 | 500000 | 556 |
| 326 | 20231018 | 131900 | 164246082500 | 500000 | 501000 | 501000 | 500000 | 211 |
| 327 | 20231018 | 131800 | 164140500500 | 501000 | 501000 | 501000 | 500000 | 198 |
| 328 | 20231018 | 131700 | 164041409500 | 500000 | 500000 | 501000 | 500000 | 438 |
| 329 | 20231018 | 131600 | 163822306500 | 501000 | 500000 | 501000 | 500000 | 187 |
| 330 | 20231018 | 131500 | 163728804500 | 500000 | 500000 | 501000 | 500000 | 235 |
| 331 | 20231018 | 131400 | 163611278500 | 501000 | 500000 | 501000 | 500000 | 159 |
| 332 | 20231018 | 131300 | 163531764500 | 501000 | 500000 | 501000 | 500000 | 125 |
| 333 | 20231018 | 131200 | 163469237500 | 500000 | 500000 | 501000 | 500000 | 230 |
| 334 | 20231018 | 131100 | 163354228500 | 500000 | 500000 | 501000 | 500000 | 315 |
| 335 | 20231018 | 131000 | 163196706500 | 501000 | 502000 | 502000 | 500000 | 1776 |
| 336 | 20231018 | 130900 | 162307054500 | 501000 | 501000 | 502000 | 501000 | 1178 |
| 337 | 20231018 | 130800 | 161716844500 | 501000 | 501000 | 502000 | 501000 | 383 |
| 338 | 20231018 | 130700 | 161524679500 | 501000 | 501000 | 502000 | 501000 | 115 |
| 339 | 20231018 | 130600 | 161467046500 | 502000 | 501000 | 502000 | 501000 | 407 |
| 340 | 20231018 | 130500 | 161263127500 | 501000 | 501000 | 502000 | 501000 | 488 |
| 341 | 20231018 | 130400 | 161018620500 | 502000 | 501000 | 502000 | 501000 | 213 |
| 342 | 20231018 | 130300 | 160911854500 | 501000 | 502000 | 502000 | 501000 | 156 |
| 343 | 20231018 | 130200 | 160833680500 | 502000 | 501000 | 502000 | 501000 | 231 |
| 344 | 20231018 | 130100 | 160717941500 | 501000 | 502000 | 502000 | 501000 | 162 |
| 345 | 20231018 | 130000 | 160636740500 | 501000 | 502000 | 502000 | 501000 | 79 |
| 346 | 20231018 | 125900 | 160597154500 | 502000 | 501000 | 502000 | 501000 | 119 |
| 347 | 20231018 | 125800 | 160537469500 | 501000 | 501000 | 502000 | 501000 | 537 |
| 348 | 20231018 | 125700 | 160268400500 | 501000 | 501000 | 502000 | 501000 | 509 |
| 349 | 20231018 | 125600 | 160013306500 | 501000 | 501000 | 502000 | 501000 | 79 |
| 350 | 20231018 | 125500 | 159973717500 | 501000 | 502000 | 502000 | 501000 | 129 |
| 351 | 20231018 | 125400 | 159909039500 | 502000 | 502000 | 502000 | 501000 | 207 |
| 352 | 20231018 | 125300 | 159805244500 | 501000 | 501000 | 502000 | 501000 | 143 |
| 353 | 20231018 | 125200 | 159733573500 | 502000 | 501000 | 502000 | 501000 | 79 |
| 354 | 20231018 | 125100 | 159693982500 | 501000 | 501000 | 502000 | 501000 | 1275 |
| 355 | 20231018 | 125000 | 159055105500 | 501000 | 501000 | 502000 | 501000 | 276 |
| 356 | 20231018 | 124900 | 158916801500 | 501000 | 501000 | 502000 | 501000 | 208 |
| 357 | 20231018 | 124800 | 158812540500 | 501000 | 501000 | 502000 | 501000 | 204 |
| 358 | 20231018 | 124700 | 158710206500 | 501000 | 501000 | 502000 | 501000 | 299 |
| 359 | 20231018 | 124600 | 158560342500 | 501000 | 501000 | 502000 | 500000 | 2536 |
| 360 | 20231018 | 124500 | 157289798500 | 501000 | 500000 | 501000 | 500000 | 784 |
| 361 | 20231018 | 124400 | 156897085500 | 500000 | 501000 | 501000 | 500000 | 235 |
| 362 | 20231018 | 124300 | 156779383500 | 501000 | 501000 | 501000 | 500000 | 189 |
| 363 | 20231018 | 124200 | 156684753500 | 501000 | 500000 | 501000 | 500000 | 226 |
| 364 | 20231018 | 124100 | 156571734500 | 501000 | 501000 | 501000 | 500000 | 313 |
| 365 | 20231018 | 124000 | 156415163500 | 501000 | 500000 | 501000 | 500000 | 306 |
| 366 | 20231018 | 123900 | 156262126500 | 501000 | 501000 | 501000 | 500000 | 186 |
| 367 | 20231018 | 123800 | 156169095500 | 501000 | 500000 | 501000 | 500000 | 66 |
| 368 | 20231018 | 123700 | 156136051500 | 501000 | 501000 | 501000 | 500000 | 82 |
| 369 | 20231018 | 123600 | 156094997500 | 500000 | 500000 | 501000 | 500000 | 199 |
| 370 | 20231018 | 123500 | 155995450500 | 500000 | 499500 | 501000 | 499500 | 2995 |
| 371 | 20231018 | 123400 | 154497946000 | 499500 | 499500 | 500000 | 499500 | 297 |
| 372 | 20231018 | 123300 | 154349494500 | 499500 | 500000 | 500000 | 499500 | 1221 |
| 373 | 20231018 | 123200 | 153739058500 | 499500 | 499500 | 500000 | 499500 | 142 |
| 374 | 20231018 | 123100 | 153668069000 | 500000 | 499500 | 500000 | 499500 | 261 |
| 375 | 20231018 | 123000 | 153537614000 | 499500 | 499500 | 500000 | 499500 | 206 |
| 376 | 20231018 | 122900 | 153434644500 | 500000 | 499500 | 500000 | 499500 | 91 |
| 377 | 20231018 | 122800 | 153389156500 | 499500 | 499500 | 500000 | 499500 | 201 |
| 378 | 20231018 | 122700 | 153288746500 | 499500 | 499500 | 500000 | 499500 | 598 |
| 379 | 20231018 | 122600 | 152990042500 | 499500 | 500000 | 500000 | 499500 | 214 |
| 380 | 20231018 | 122500 | 152883141000 | 500000 | 499500 | 500000 | 499500 | 371 |
| 381 | 20231018 | 122400 | 152697821500 | 500000 | 499500 | 500000 | 499500 | 683 |
| 382 | 20231018 | 122300 | 152356628500 | 499500 | 500000 | 500000 | 499500 | 1418 |
| 383 | 20231018 | 122200 | 151648329500 | 499500 | 499500 | 500000 | 499500 | 457 |
| 384 | 20231018 | 122100 | 151420001500 | 499500 | 500000 | 501000 | 499500 | 5063 |
| 385 | 20231018 | 122000 | 148889642000 | 500000 | 501000 | 501000 | 500000 | 88 |
| 386 | 20231018 | 121900 | 148845601000 | 500000 | 501000 | 501000 | 500000 | 92 |
| 387 | 20231018 | 121800 | 148799577000 | 501000 | 500000 | 501000 | 500000 | 218 |
| 388 | 20231018 | 121700 | 148690497000 | 500000 | 501000 | 501000 | 500000 | 292 |
| 389 | 20231018 | 121600 | 148544288000 | 500000 | 501000 | 501000 | 500000 | 54 |
| 390 | 20231018 | 121500 | 148517267000 | 500000 | 500000 | 501000 | 500000 | 157 |
| 391 | 20231018 | 121400 | 148438638000 | 500000 | 501000 | 501000 | 500000 | 131 |
| 392 | 20231018 | 121300 | 148373064000 | 500000 | 501000 | 501000 | 500000 | 307 |
| 393 | 20231018 | 121200 | 148219344000 | 501000 | 500000 | 501000 | 500000 | 159 |
| 394 | 20231018 | 121100 | 148139825000 | 500000 | 500000 | 501000 | 500000 | 185 |
| 395 | 20231018 | 121000 | 148047272000 | 500000 | 500000 | 500000 | 499500 | 783 |
| 396 | 20231018 | 120900 | 147655818000 | 499500 | 500000 | 500000 | 499500 | 1106 |
| 397 | 20231018 | 120800 | 147102829500 | 500000 | 499500 | 500000 | 499500 | 84 |
| 398 | 20231018 | 120700 | 147060856000 | 500000 | 499500 | 500000 | 499500 | 97 |
| 399 | 20231018 | 120600 | 147012388000 | 500000 | 500000 | 500000 | 499500 | 203 |
| 400 | 20231018 | 120500 | 146910900000 | 500000 | 499500 | 500000 | 499500 | 425 |
| 401 | 20231018 | 120400 | 146698417500 | 500000 | 500000 | 501000 | 500000 | 2567 |
| 402 | 20231018 | 120300 | 145414901500 | 500000 | 500000 | 501000 | 500000 | 186 |
| 403 | 20231018 | 120200 | 145321814500 | 501000 | 501000 | 501000 | 500000 | 178 |
| 404 | 20231018 | 120100 | 145232649500 | 500000 | 500000 | 501000 | 500000 | 341 |
| 405 | 20231018 | 120000 | 145061903500 | 500000 | 501000 | 501000 | 500000 | 227 |
| 406 | 20231018 | 115900 | 144948263500 | 500000 | 499500 | 501000 | 499500 | 3812 |
| 407 | 20231018 | 115800 | 143042280000 | 499500 | 500000 | 500000 | 499500 | 96 |
| 408 | 20231018 | 115700 | 142994312000 | 500000 | 499500 | 500000 | 499500 | 151 |
| 409 | 20231018 | 115600 | 142918846000 | 499500 | 499500 | 500000 | 499500 | 93 |
| 410 | 20231018 | 115500 | 142872378500 | 499500 | 500000 | 500000 | 499500 | 407 |
| 411 | 20231018 | 115400 | 142669076500 | 499500 | 499500 | 500000 | 499500 | 275 |
| 412 | 20231018 | 115300 | 142531713000 | 499500 | 499500 | 500000 | 499000 | 677 |
| 413 | 20231018 | 115200 | 142193571000 | 499000 | 500000 | 500000 | 499000 | 952 |
| 414 | 20231018 | 115100 | 141718075000 | 499500 | 499000 | 499500 | 499000 | 1748 |
| 415 | 20231018 | 115000 | 140845127000 | 499500 | 499500 | 499500 | 499000 | 1255 |
| 416 | 20231018 | 114900 | 140218302500 | 499500 | 499000 | 499500 | 499000 | 479 |
| 417 | 20231018 | 114800 | 139979072500 | 499000 | 499000 | 499500 | 499000 | 396 |
| 418 | 20231018 | 114700 | 139781299000 | 499500 | 499500 | 499500 | 499000 | 531 |
| 419 | 20231018 | 114600 | 139516090000 | 499500 | 499500 | 499500 | 499000 | 191 |
| 420 | 20231018 | 114500 | 139420741500 | 499500 | 499000 | 499500 | 499000 | 466 |
| 421 | 20231018 | 114400 | 139188051000 | 499000 | 499000 | 499500 | 499000 | 223 |
| 422 | 20231018 | 114300 | 139076708500 | 499500 | 499500 | 499500 | 499000 | 217 |
| 423 | 20231018 | 114200 | 138968373500 | 499000 | 499500 | 499500 | 499000 | 563 |
| 424 | 20231018 | 114100 | 138687321000 | 499500 | 499500 | 499500 | 499000 | 409 |
| 425 | 20231018 | 114000 | 138483117500 | 499500 | 499500 | 499500 | 499000 | 509 |
| 426 | 20231018 | 113900 | 138229066000 | 499000 | 499500 | 499500 | 499000 | 310 |
| 427 | 20231018 | 113800 | 138074238000 | 499500 | 499500 | 499500 | 499000 | 512 |
| 428 | 20231018 | 113700 | 137818595000 | 499500 | 499500 | 500000 | 499000 | 7757 |
| 429 | 20231018 | 113600 | 133944166500 | 500000 | 499500 | 500000 | 499500 | 210 |
| 430 | 20231018 | 113500 | 133839242500 | 499500 | 499500 | 500000 | 499500 | 203 |
| 431 | 20231018 | 113400 | 133737826000 | 499500 | 499500 | 500000 | 499500 | 380 |
| 432 | 20231018 | 113300 | 133547972000 | 499500 | 499500 | 500000 | 499500 | 334 |
| 433 | 20231018 | 113200 | 133381014000 | 499500 | 499500 | 500000 | 499500 | 187 |
| 434 | 20231018 | 113100 | 133287532500 | 500000 | 499500 | 500000 | 499500 | 394 |
| 435 | 20231018 | 113000 | 133090543000 | 499500 | 500000 | 500000 | 499500 | 255 |
| 436 | 20231018 | 112900 | 132963086500 | 499500 | 500000 | 500000 | 499500 | 502 |
| 437 | 20231018 | 112800 | 132712208500 | 499500 | 500000 | 501000 | 499500 | 1713 |
| 438 | 20231018 | 112700 | 131855684000 | 500000 | 501000 | 501000 | 500000 | 544 |
| 439 | 20231018 | 112600 | 131583665000 | 500000 | 501000 | 501000 | 500000 | 241 |
| 440 | 20231018 | 112500 | 131463062000 | 500000 | 500000 | 501000 | 500000 | 179 |
| 441 | 20231018 | 112400 | 131373520000 | 500000 | 500000 | 501000 | 499500 | 776 |
| 442 | 20231018 | 112300 | 130985515000 | 500000 | 500000 | 501000 | 499500 | 1077 |
| 443 | 20231018 | 112200 | 130447020500 | 500000 | 501000 | 501000 | 499500 | 1784 |
| 444 | 20231018 | 112100 | 129555006500 | 500000 | 501000 | 501000 | 500000 | 605 |
| 445 | 20231018 | 112000 | 129252481500 | 500000 | 500000 | 501000 | 500000 | 104 |
| 446 | 20231018 | 111900 | 129200426500 | 500000 | 501000 | 501000 | 500000 | 53 |
| 447 | 20231018 | 111800 | 129173918500 | 500000 | 500000 | 501000 | 500000 | 180 |
| 448 | 20231018 | 111700 | 129083888500 | 501000 | 500000 | 501000 | 499500 | 776 |
| 449 | 20231018 | 111600 | 128695907500 | 499500 | 500000 | 500000 | 499500 | 1204 |
| 450 | 20231018 | 111500 | 128094069000 | 500000 | 499500 | 500000 | 499500 | 270 |
| 451 | 20231018 | 111400 | 127959107500 | 500000 | 500000 | 501000 | 499500 | 883 |
| 452 | 20231018 | 111300 | 127517618500 | 501000 | 500000 | 501000 | 499500 | 2971 |
| 453 | 20231018 | 111200 | 126032102500 | 501000 | 501000 | 502000 | 500000 | 2212 |
| 454 | 20231018 | 111100 | 124924388500 | 501000 | 501000 | 502000 | 501000 | 111 |
| 455 | 20231018 | 111000 | 124868755500 | 502000 | 502000 | 502000 | 501000 | 83 |
| 456 | 20231018 | 110900 | 124827126500 | 501000 | 503000 | 504000 | 501000 | 6612 |
| 457 | 20231018 | 110800 | 121506309500 | 504000 | 504000 | 505000 | 503000 | 2018 |
| 458 | 20231018 | 110700 | 120489288500 | 504000 | 503000 | 505000 | 502000 | 7582 |
| 459 | 20231018 | 110600 | 116669259500 | 503000 | 503000 | 503000 | 502000 | 463 |
| 460 | 20231018 | 110500 | 116436584500 | 503000 | 502000 | 503000 | 501000 | 1660 |
| 461 | 20231018 | 110400 | 115602745500 | 502000 | 502000 | 502000 | 501000 | 314 |
| 462 | 20231018 | 110300 | 115445185500 | 502000 | 501000 | 502000 | 501000 | 1032 |
| 463 | 20231018 | 110200 | 114927266500 | 502000 | 501000 | 502000 | 501000 | 374 |
| 464 | 20231018 | 110100 | 114739730500 | 502000 | 500000 | 502000 | 500000 | 8692 |
| 465 | 20231018 | 110000 | 110390730500 | 499500 | 499500 | 500000 | 499500 | 297 |
| 466 | 20231018 | 105900 | 110242364500 | 499500 | 500000 | 500000 | 499500 | 1251 |
| 467 | 20231018 | 105800 | 109617458000 | 500000 | 500000 | 500000 | 499500 | 1034 |
| 468 | 20231018 | 105700 | 109100938500 | 499500 | 500000 | 500000 | 499500 | 703 |
| 469 | 20231018 | 105600 | 108749714500 | 500000 | 499500 | 500000 | 499500 | 180 |
| 470 | 20231018 | 105500 | 108659778000 | 500000 | 500000 | 500000 | 499500 | 192 |
| 471 | 20231018 | 105400 | 108563849000 | 499500 | 500000 | 500000 | 499500 | 174 |
| 472 | 20231018 | 105300 | 108476904500 | 499500 | 499500 | 500000 | 499500 | 405 |
| 473 | 20231018 | 105200 | 108274557500 | 499500 | 499500 | 500000 | 499500 | 335 |
| 474 | 20231018 | 105100 | 108107196000 | 500000 | 500000 | 500000 | 499500 | 2039 |
| 475 | 20231018 | 105000 | 107088635000 | 500000 | 499500 | 500000 | 499500 | 574 |
| 476 | 20231018 | 104900 | 106801865500 | 499500 | 500000 | 500000 | 499500 | 372 |
| 477 | 20231018 | 104800 | 106616000000 | 499500 | 500000 | 500000 | 499500 | 117 |
| 478 | 20231018 | 104700 | 106557520500 | 500000 | 500000 | 500000 | 499500 | 532 |
| 479 | 20231018 | 104600 | 106291769000 | 500000 | 500000 | 500000 | 499500 | 408 |
| 480 | 20231018 | 104500 | 106087916500 | 499500 | 499500 | 500000 | 499000 | 3472 |
| 481 | 20231018 | 104400 | 104353540500 | 499500 | 499500 | 499500 | 499000 | 666 |
| 482 | 20231018 | 104300 | 104020931500 | 499500 | 499000 | 499500 | 499000 | 261 |
| 483 | 20231018 | 104200 | 103890618500 | 499500 | 499500 | 499500 | 499000 | 330 |
| 484 | 20231018 | 104100 | 103725858000 | 499000 | 499000 | 499500 | 499000 | 480 |
| 485 | 20231018 | 104000 | 103486248500 | 499500 | 499000 | 499500 | 499000 | 463 |
| 486 | 20231018 | 103900 | 103255075500 | 499000 | 499500 | 500000 | 499000 | 3886 |
| 487 | 20231018 | 103800 | 101314049500 | 499500 | 499500 | 500000 | 499500 | 390 |
| 488 | 20231018 | 103700 | 101119123500 | 500000 | 499500 | 500000 | 499500 | 173 |
| 489 | 20231018 | 103600 | 101032691500 | 499500 | 501000 | 501000 | 499500 | 3913 |
| 490 | 20231018 | 103500 | 99076414500 | 501000 | 500000 | 501000 | 500000 | 190 |
| 491 | 20231018 | 103400 | 98981370500 | 501000 | 500000 | 501000 | 500000 | 233 |
| 492 | 20231018 | 103300 | 98864770500 | 501000 | 500000 | 501000 | 500000 | 380 |
| 493 | 20231018 | 103200 | 98674665500 | 501000 | 500000 | 501000 | 500000 | 673 |
| 494 | 20231018 | 103100 | 98337829500 | 500000 | 501000 | 502000 | 500000 | 939 |
| 495 | 20231018 | 103000 | 97867536500 | 502000 | 501000 | 502000 | 501000 | 1647 |
| 496 | 20231018 | 102900 | 97042225500 | 501000 | 501000 | 502000 | 501000 | 784 |
| 497 | 20231018 | 102800 | 96648961500 | 502000 | 502000 | 502000 | 501000 | 149 |
| 498 | 20231018 | 102700 | 96574202500 | 502000 | 501000 | 502000 | 501000 | 497 |
| 499 | 20231018 | 102600 | 96324914500 | 502000 | 501000 | 502000 | 501000 | 439 |
| 500 | 20231018 | 102500 | 96104673500 | 501000 | 502000 | 502000 | 501000 | 446 |
| 501 | 20231018 | 102400 | 95880904500 | 502000 | 502000 | 502000 | 501000 | 580 |
| 502 | 20231018 | 102300 | 95590043500 | 502000 | 500000 | 502000 | 500000 | 4743 |
| 503 | 20231018 | 102200 | 93213588500 | 500000 | 501000 | 501000 | 500000 | 152 |
| 504 | 20231018 | 102100 | 93137501500 | 501000 | 500000 | 501000 | 500000 | 189 |
| 505 | 20231018 | 102000 | 93042923500 | 500000 | 500000 | 501000 | 500000 | 261 |
| 506 | 20231018 | 101900 | 92912251500 | 501000 | 499500 | 501000 | 499500 | 2841 |
| 507 | 20231018 | 101800 | 91491540000 | 499500 | 500000 | 500000 | 499500 | 1889 |
| 508 | 20231018 | 101700 | 90547935500 | 500000 | 500000 | 500000 | 499500 | 117 |
| 509 | 20231018 | 101600 | 90489483500 | 499500 | 501000 | 501000 | 499500 | 3343 |
| 510 | 20231018 | 101500 | 88818333000 | 500000 | 500000 | 501000 | 500000 | 307 |
| 511 | 20231018 | 101400 | 88664677000 | 500000 | 500000 | 501000 | 500000 | 311 |
| 512 | 20231018 | 101300 | 88509130000 | 500000 | 500000 | 501000 | 500000 | 394 |
| 513 | 20231018 | 101200 | 88312103000 | 501000 | 501000 | 501000 | 500000 | 330 |
| 514 | 20231018 | 101100 | 88147040000 | 501000 | 500000 | 501000 | 500000 | 322 |
| 515 | 20231018 | 101000 | 87986012000 | 501000 | 501000 | 501000 | 500000 | 842 |
| 516 | 20231018 | 100900 | 87564887000 | 500000 | 500000 | 501000 | 500000 | 712 |
| 517 | 20231018 | 100800 | 87208844000 | 500000 | 499500 | 500000 | 499500 | 5524 |
| 518 | 20231018 | 100700 | 84447577500 | 499500 | 499000 | 499500 | 499000 | 676 |
| 519 | 20231018 | 100600 | 84110066500 | 499500 | 499500 | 500000 | 499000 | 1023 |
| 520 | 20231018 | 100500 | 83599121000 | 499500 | 499500 | 499500 | 499000 | 970 |
| 521 | 20231018 | 100400 | 83114672000 | 499500 | 499500 | 499500 | 499000 | 1052 |
| 522 | 20231018 | 100300 | 82589266500 | 499500 | 499500 | 499500 | 499000 | 769 |
| 523 | 20231018 | 100200 | 82205430500 | 499500 | 499500 | 499500 | 499000 | 1942 |
| 524 | 20231018 | 100100 | 81235606000 | 499000 | 499500 | 499500 | 499000 | 495 |
| 525 | 20231018 | 100000 | 80988535500 | 499000 | 499500 | 500000 | 499000 | 1149 |
| 526 | 20231018 | 095900 | 80414696000 | 499500 | 499500 | 500000 | 499500 | 904 |
| 527 | 20231018 | 095800 | 79963138000 | 499500 | 500000 | 500000 | 499500 | 467 |
| 528 | 20231018 | 095700 | 79729828000 | 499500 | 501000 | 501000 | 499500 | 1073 |
| 529 | 20231018 | 095600 | 79193307000 | 500000 | 500000 | 501000 | 500000 | 572 |
| 530 | 20231018 | 095500 | 78907262000 | 501000 | 500000 | 501000 | 500000 | 634 |
| 531 | 20231018 | 095400 | 78590194000 | 500000 | 501000 | 501000 | 500000 | 568 |
| 532 | 20231018 | 095300 | 78305855000 | 501000 | 499000 | 501000 | 499000 | 9026 |
| 533 | 20231018 | 095200 | 73796494000 | 499000 | 499000 | 499500 | 499000 | 2121 |
| 534 | 20231018 | 095100 | 72738031500 | 499500 | 499500 | 499500 | 499000 | 4699 |
| 535 | 20231018 | 095000 | 70393110000 | 499000 | 500000 | 500000 | 499000 | 5519 |
| 536 | 20231018 | 094900 | 67636549500 | 499500 | 500000 | 500000 | 499500 | 697 |
| 537 | 20231018 | 094800 | 67288215000 | 500000 | 499500 | 500000 | 499500 | 591 |
| 538 | 20231018 | 094700 | 66992941000 | 500000 | 500000 | 501000 | 499500 | 2568 |
| 539 | 20231018 | 094600 | 65709153000 | 500000 | 501000 | 501000 | 500000 | 846 |
| 540 | 20231018 | 094500 | 65286091000 | 501000 | 501000 | 501000 | 500000 | 731 |
| 541 | 20231018 | 094400 | 64920473000 | 500000 | 500000 | 501000 | 500000 | 261 |
| 542 | 20231018 | 094300 | 64789819000 | 501000 | 500000 | 501000 | 500000 | 860 |
| 543 | 20231018 | 094200 | 64359642000 | 501000 | 501000 | 501000 | 500000 | 502 |
| 544 | 20231018 | 094100 | 64108439000 | 501000 | 501000 | 502000 | 500000 | 851 |
| 545 | 20231018 | 094000 | 63682086000 | 501000 | 500000 | 502000 | 500000 | 4546 |
| 546 | 20231018 | 093900 | 61405142000 | 500000 | 500000 | 501000 | 500000 | 10518 |
| 547 | 20231018 | 093800 | 56145883000 | 500000 | 501000 | 501000 | 500000 | 1104 |
| 548 | 20231018 | 093700 | 55593773000 | 500000 | 503000 | 503000 | 500000 | 4835 |
| 549 | 20231018 | 093600 | 53170122000 | 502000 | 503000 | 503000 | 502000 | 448 |
| 550 | 20231018 | 093500 | 52945130000 | 502000 | 503000 | 503000 | 502000 | 469 |
| 551 | 20231018 | 093400 | 52709508000 | 502000 | 503000 | 503000 | 502000 | 510 |
| 552 | 20231018 | 093300 | 52453432000 | 502000 | 502000 | 503000 | 502000 | 1070 |
| 553 | 20231018 | 093200 | 51916241000 | 503000 | 502000 | 503000 | 502000 | 757 |
| 554 | 20231018 | 093100 | 51536076000 | 503000 | 503000 | 503000 | 502000 | 889 |
| 555 | 20231018 | 093000 | 51089752000 | 502000 | 502000 | 503000 | 502000 | 536 |
| 556 | 20231018 | 092900 | 50820641000 | 502000 | 502000 | 503000 | 501000 | 1442 |
| 557 | 20231018 | 092800 | 50097159000 | 501000 | 502000 | 503000 | 501000 | 2328 |
| 558 | 20231018 | 092700 | 48929346000 | 503000 | 502000 | 503000 | 502000 | 775 |
| 559 | 20231018 | 092600 | 48540207000 | 502000 | 502000 | 503000 | 502000 | 467 |
| 560 | 20231018 | 092500 | 48305708000 | 502000 | 502000 | 503000 | 502000 | 1248 |
| 561 | 20231018 | 092400 | 47679026000 | 502000 | 503000 | 503000 | 502000 | 639 |
| 562 | 20231018 | 092300 | 47357991000 | 502000 | 503000 | 503000 | 502000 | 546 |
| 563 | 20231018 | 092200 | 47083737000 | 503000 | 501000 | 503000 | 501000 | 3084 |
| 564 | 20231018 | 092100 | 45535768000 | 502000 | 502000 | 502000 | 501000 | 391 |
| 565 | 20231018 | 092000 | 45339766000 | 502000 | 502000 | 503000 | 501000 | 3358 |
| 566 | 20231018 | 091900 | 43655233000 | 503000 | 502000 | 503000 | 502000 | 705 |
| 567 | 20231018 | 091800 | 43301149000 | 503000 | 502000 | 503000 | 502000 | 327 |
| 568 | 20231018 | 091700 | 43136825000 | 503000 | 501000 | 503000 | 501000 | 3237 |
| 569 | 20231018 | 091600 | 41513281000 | 501000 | 502000 | 503000 | 501000 | 2036 |
| 570 | 20231018 | 091500 | 40491883000 | 502000 | 502000 | 503000 | 502000 | 736 |
| 571 | 20231018 | 091400 | 40122295000 | 502000 | 502000 | 503000 | 502000 | 3283 |
| 572 | 20231018 | 091300 | 38474172000 | 503000 | 503000 | 504000 | 502000 | 3076 |
| 573 | 20231018 | 091200 | 36927141000 | 504000 | 506000 | 506000 | 503000 | 6684 |
| 574 | 20231018 | 091100 | 33553326000 | 505000 | 506000 | 506000 | 505000 | 1157 |
| 575 | 20231018 | 091000 | 32968162000 | 505000 | 506000 | 507000 | 505000 | 2497 |
| 576 | 20231018 | 090900 | 31704932000 | 506000 | 507000 | 507000 | 505000 | 2629 |
| 577 | 20231018 | 090800 | 30374612000 | 506000 | 504000 | 507000 | 503000 | 5358 |
| 578 | 20231018 | 090700 | 27667536000 | 504000 | 506000 | 506000 | 503000 | 4305 |
| 579 | 20231018 | 090600 | 25494855000 | 506000 | 504000 | 506000 | 503000 | 6288 |
| 580 | 20231018 | 090500 | 22321705000 | 504000 | 502000 | 504000 | 502000 | 1026 |
| 581 | 20231018 | 090400 | 21805228000 | 503000 | 504000 | 504000 | 502000 | 5022 |
| 582 | 20231018 | 090300 | 19278462000 | 504000 | 502000 | 504000 | 501000 | 5931 |
| 583 | 20231018 | 090200 | 16295298000 | 501000 | 501000 | 502000 | 499500 | 5327 |
| 584 | 20231018 | 090100 | 13630040000 | 501000 | 501000 | 502000 | 500000 | 4275 |
| 585 | 20231018 | 090000 | 11489623000 | 501000 | 501000 | 502000 | 500000 | 22176 |