34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 11843 |
| 3 | 20240522 | 184300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 4 | 20240522 | 184200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 5 | 20240522 | 184100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 6 | 20240522 | 184000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 7 | 20240522 | 183900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 8 | 20240522 | 183800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 9 | 20240522 | 183700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 10 | 20240522 | 183600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 11 | 20240522 | 183500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 12 | 20240522 | 183400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 13 | 20240522 | 183300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 14 | 20240522 | 183200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 15 | 20240522 | 183100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 16 | 20240522 | 183000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 17 | 20240522 | 182900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 18 | 20240522 | 182800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 19 | 20240522 | 182700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 20 | 20240522 | 182600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 21 | 20240522 | 182500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 22 | 20240522 | 182400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 23 | 20240522 | 182300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 24 | 20240522 | 182200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 25 | 20240522 | 182100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 26 | 20240522 | 182000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 27 | 20240522 | 181900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 28 | 20240522 | 181800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 29 | 20240522 | 181700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 30 | 20240522 | 181600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 31 | 20240522 | 181500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 32 | 20240522 | 181400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 11843 |
| 33 | 20240522 | 181300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 34 | 20240522 | 181200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 35 | 20240522 | 181100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 36 | 20240522 | 181000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 37 | 20240522 | 180900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 38 | 20240522 | 180800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 39 | 20240522 | 180700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 40 | 20240522 | 180600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 41 | 20240522 | 180500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 42 | 20240522 | 180400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 43 | 20240522 | 180300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 44 | 20240522 | 180200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 45 | 20240522 | 180100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 46 | 20240522 | 180000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 47 | 20240522 | 175900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 48 | 20240522 | 175800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 49 | 20240522 | 175700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 50 | 20240522 | 175600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 51 | 20240522 | 175500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 52 | 20240522 | 175400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 53 | 20240522 | 175300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 54 | 20240522 | 175200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 55 | 20240522 | 175100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 56 | 20240522 | 175000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 57 | 20240522 | 174900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 58 | 20240522 | 174800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 59 | 20240522 | 174700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 60 | 20240522 | 174600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 61 | 20240522 | 174500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 62 | 20240522 | 174400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 11843 |
| 63 | 20240522 | 174300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 64 | 20240522 | 174200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 65 | 20240522 | 174100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 66 | 20240522 | 174000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 67 | 20240522 | 173900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 68 | 20240522 | 173800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 69 | 20240522 | 173700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 70 | 20240522 | 173600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 71 | 20240522 | 173500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 72 | 20240522 | 173400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 73 | 20240522 | 173300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 74 | 20240522 | 173200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 75 | 20240522 | 173100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 76 | 20240522 | 173000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 77 | 20240522 | 172900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 78 | 20240522 | 172800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 79 | 20240522 | 172700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 80 | 20240522 | 172600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 81 | 20240522 | 172500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 82 | 20240522 | 172400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 83 | 20240522 | 172300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 84 | 20240522 | 172200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 85 | 20240522 | 172100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 86 | 20240522 | 172000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 87 | 20240522 | 171900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 88 | 20240522 | 171800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 89 | 20240522 | 171700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 90 | 20240522 | 171600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 91 | 20240522 | 171500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 92 | 20240522 | 171400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 11843 |
| 93 | 20240522 | 171300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 94 | 20240522 | 171200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 95 | 20240522 | 171100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 96 | 20240522 | 171000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 97 | 20240522 | 170900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 98 | 20240522 | 170800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 99 | 20240522 | 170700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 100 | 20240522 | 170600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 101 | 20240522 | 170500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 102 | 20240522 | 170400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 103 | 20240522 | 170300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 104 | 20240522 | 170200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 105 | 20240522 | 170100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 106 | 20240522 | 170000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 107 | 20240522 | 165900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 108 | 20240522 | 165800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 109 | 20240522 | 165700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 110 | 20240522 | 165600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 111 | 20240522 | 165500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 112 | 20240522 | 165400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 113 | 20240522 | 165300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 114 | 20240522 | 165200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 115 | 20240522 | 165100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 116 | 20240522 | 165000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 117 | 20240522 | 164900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 118 | 20240522 | 164800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 119 | 20240522 | 164700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 120 | 20240522 | 164600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 121 | 20240522 | 164500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 122 | 20240522 | 164400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 11843 |
| 123 | 20240522 | 164300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 124 | 20240522 | 164200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 125 | 20240522 | 164100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 126 | 20240522 | 164000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 127 | 20240522 | 163900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 128 | 20240522 | 163800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 129 | 20240522 | 163700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 130 | 20240522 | 163600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 131 | 20240522 | 163500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 132 | 20240522 | 163400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 133 | 20240522 | 163300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 134 | 20240522 | 163200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 135 | 20240522 | 163100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 136 | 20240522 | 163000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 137 | 20240522 | 162900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 138 | 20240522 | 162800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 139 | 20240522 | 162700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 140 | 20240522 | 162600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 141 | 20240522 | 162500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 142 | 20240522 | 162400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 143 | 20240522 | 162300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 144 | 20240522 | 162200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 145 | 20240522 | 162100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 146 | 20240522 | 162000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 147 | 20240522 | 161900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 148 | 20240522 | 161800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 149 | 20240522 | 161700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 150 | 20240522 | 161600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 151 | 20240522 | 161500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 152 | 20240522 | 161400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 11843 |
| 153 | 20240522 | 161300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 154 | 20240522 | 161200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 155 | 20240522 | 161100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 156 | 20240522 | 161000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 157 | 20240522 | 160900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 158 | 20240522 | 160800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 159 | 20240522 | 160700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 160 | 20240522 | 160600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 161 | 20240522 | 160500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 162 | 20240522 | 160400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 163 | 20240522 | 160300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 164 | 20240522 | 160200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 165 | 20240522 | 160100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 166 | 20240522 | 160000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 167 | 20240522 | 155900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 168 | 20240522 | 155800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 169 | 20240522 | 155700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 170 | 20240522 | 155600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 171 | 20240522 | 155500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 172 | 20240522 | 155400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 173 | 20240522 | 155300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 174 | 20240522 | 155200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 175 | 20240522 | 155100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 176 | 20240522 | 155000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 177 | 20240522 | 154900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 178 | 20240522 | 154800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 179 | 20240522 | 154700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 180 | 20240522 | 154600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 181 | 20240522 | 154500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 182 | 20240522 | 154400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 11843 |
| 183 | 20240522 | 154300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 184 | 20240522 | 154200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 185 | 20240522 | 154100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 186 | 20240522 | 154000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 187 | 20240522 | 153900 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 188 | 20240522 | 153800 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 189 | 20240522 | 153700 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 190 | 20240522 | 153600 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 191 | 20240522 | 153500 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 192 | 20240522 | 153400 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 193 | 20240522 | 153300 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 194 | 20240522 | 153200 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 195 | 20240522 | 153100 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 196 | 20240522 | 153000 | 86993685000 | 390500 | 390500 | 390500 | 390500 | 11843 |
| 197 | 20240522 | 152900 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 198 | 20240522 | 152800 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 199 | 20240522 | 152700 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 200 | 20240522 | 152600 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 201 | 20240522 | 152500 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 202 | 20240522 | 152400 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 203 | 20240522 | 152300 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 204 | 20240522 | 152200 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 205 | 20240522 | 152100 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 206 | 20240522 | 152000 | 82368993500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 207 | 20240522 | 151900 | 82368993500 | 391000 | 391000 | 391500 | 390500 | 1117 |
| 208 | 20240522 | 151800 | 81932223000 | 391000 | 391000 | 391500 | 390500 | 961 |
| 209 | 20240522 | 151700 | 81556489000 | 391000 | 391000 | 391500 | 391000 | 712 |
| 210 | 20240522 | 151600 | 81277996500 | 391500 | 391000 | 391500 | 390500 | 1599 |
| 211 | 20240522 | 151500 | 80652831500 | 390500 | 391000 | 391000 | 390500 | 2295 |
| 212 | 20240522 | 151400 | 79755606500 | 391000 | 391000 | 391000 | 390500 | 1713 |
| 213 | 20240522 | 151300 | 79086442500 | 391000 | 391000 | 391000 | 390500 | 1063 |
| 214 | 20240522 | 151200 | 78671178500 | 390500 | 391000 | 391000 | 390500 | 1136 |
| 215 | 20240522 | 151100 | 78227337500 | 391000 | 391000 | 391000 | 390500 | 548 |
| 216 | 20240522 | 151000 | 78013234500 | 390500 | 390500 | 391000 | 390500 | 573 |
| 217 | 20240522 | 150900 | 77789343500 | 390500 | 391000 | 391000 | 390500 | 468 |
| 218 | 20240522 | 150800 | 77606490500 | 391000 | 391000 | 391000 | 390500 | 282 |
| 219 | 20240522 | 150700 | 77496277500 | 391000 | 391000 | 391000 | 390500 | 412 |
| 220 | 20240522 | 150600 | 77335201000 | 391000 | 391000 | 391500 | 390500 | 2094 |
| 221 | 20240522 | 150500 | 76516441000 | 391000 | 391500 | 391500 | 391000 | 2343 |
| 222 | 20240522 | 150400 | 75600300500 | 391000 | 391000 | 391500 | 391000 | 558 |
| 223 | 20240522 | 150300 | 75382041500 | 391000 | 391500 | 391500 | 391000 | 897 |
| 224 | 20240522 | 150200 | 75031279500 | 391500 | 391000 | 391500 | 391000 | 733 |
| 225 | 20240522 | 150100 | 74744652000 | 391500 | 391000 | 391500 | 391000 | 311 |
| 226 | 20240522 | 150000 | 74623013000 | 391000 | 391000 | 391500 | 391000 | 444 |
| 227 | 20240522 | 145900 | 74449377500 | 391000 | 391500 | 391500 | 391000 | 334 |
| 228 | 20240522 | 145800 | 74318653000 | 391500 | 391500 | 392000 | 391000 | 616 |
| 229 | 20240522 | 145700 | 74077537500 | 391500 | 391000 | 392000 | 391000 | 3100 |
| 230 | 20240522 | 145600 | 72864025500 | 391000 | 391500 | 391500 | 391000 | 397 |
| 231 | 20240522 | 145500 | 72708746500 | 391500 | 391000 | 391500 | 391000 | 255 |
| 232 | 20240522 | 145400 | 72608964500 | 391000 | 391500 | 391500 | 391000 | 316 |
| 233 | 20240522 | 145300 | 72485313000 | 391500 | 391000 | 391500 | 391000 | 1240 |
| 234 | 20240522 | 145200 | 72000247500 | 391500 | 391000 | 391500 | 391000 | 257 |
| 235 | 20240522 | 145100 | 71899711000 | 391500 | 391000 | 391500 | 391000 | 922 |
| 236 | 20240522 | 145000 | 71538903000 | 391000 | 391500 | 391500 | 391000 | 1462 |
| 237 | 20240522 | 144900 | 70966983500 | 391000 | 391500 | 391500 | 391000 | 224 |
| 238 | 20240522 | 144800 | 70879363500 | 391500 | 391000 | 391500 | 391000 | 197 |
| 239 | 20240522 | 144700 | 70802286000 | 391500 | 391000 | 391500 | 391000 | 166 |
| 240 | 20240522 | 144600 | 70737337500 | 391000 | 391500 | 392000 | 391000 | 4706 |
| 241 | 20240522 | 144500 | 68897017000 | 391500 | 391500 | 392000 | 391500 | 1712 |
| 242 | 20240522 | 144400 | 68226765500 | 392000 | 392000 | 392000 | 391500 | 2482 |
| 243 | 20240522 | 144300 | 67255048000 | 392000 | 391500 | 392000 | 391500 | 258 |
| 244 | 20240522 | 144200 | 67154026000 | 391500 | 391500 | 392000 | 391500 | 103 |
| 245 | 20240522 | 144100 | 67113673000 | 391500 | 392000 | 392000 | 391500 | 400 |
| 246 | 20240522 | 144000 | 66957065000 | 392000 | 391500 | 392000 | 391500 | 324 |
| 247 | 20240522 | 143900 | 66830089500 | 391500 | 391500 | 392000 | 391500 | 245 |
| 248 | 20240522 | 143800 | 66734156500 | 391500 | 391500 | 392000 | 391500 | 141 |
| 249 | 20240522 | 143700 | 66678931500 | 391500 | 391500 | 392000 | 391500 | 449 |
| 250 | 20240522 | 143600 | 66503113500 | 391500 | 391500 | 392000 | 391500 | 208 |
| 251 | 20240522 | 143500 | 66421655000 | 392000 | 391500 | 392000 | 391500 | 725 |
| 252 | 20240522 | 143400 | 66137795000 | 391500 | 392000 | 392000 | 391500 | 758 |
| 253 | 20240522 | 143300 | 65841007000 | 392000 | 391500 | 392000 | 391500 | 784 |
| 254 | 20240522 | 143200 | 65533788000 | 392000 | 391500 | 392000 | 391500 | 234 |
| 255 | 20240522 | 143100 | 65442152000 | 391500 | 391500 | 392000 | 391500 | 120 |
| 256 | 20240522 | 143000 | 65395153500 | 391500 | 391500 | 392000 | 391500 | 234 |
| 257 | 20240522 | 142900 | 65303524000 | 391500 | 392000 | 392000 | 391500 | 149 |
| 258 | 20240522 | 142800 | 65245184500 | 392000 | 392000 | 392000 | 391500 | 176 |
| 259 | 20240522 | 142700 | 65176266500 | 392000 | 391500 | 392000 | 391500 | 197 |
| 260 | 20240522 | 142600 | 65099128000 | 391500 | 392000 | 392500 | 391500 | 990 |
| 261 | 20240522 | 142500 | 64711093000 | 392500 | 392000 | 392500 | 392000 | 578 |
| 262 | 20240522 | 142400 | 64484487500 | 392000 | 392000 | 392500 | 392000 | 465 |
| 263 | 20240522 | 142300 | 64302177000 | 392000 | 392500 | 392500 | 392000 | 195 |
| 264 | 20240522 | 142200 | 64225724500 | 392500 | 392000 | 392500 | 392000 | 522 |
| 265 | 20240522 | 142100 | 64021087000 | 392000 | 392500 | 392500 | 392000 | 329 |
| 266 | 20240522 | 142000 | 63892001500 | 392500 | 392500 | 392500 | 392000 | 162 |
| 267 | 20240522 | 141900 | 63828458500 | 392500 | 392000 | 392500 | 392000 | 149 |
| 268 | 20240522 | 141800 | 63769999500 | 392500 | 392000 | 392500 | 392000 | 181 |
| 269 | 20240522 | 141700 | 63699035500 | 392500 | 392000 | 392500 | 391500 | 2050 |
| 270 | 20240522 | 141600 | 62895449000 | 392000 | 391500 | 392000 | 391500 | 298 |
| 271 | 20240522 | 141500 | 62778753500 | 391500 | 391500 | 392000 | 391500 | 205 |
| 272 | 20240522 | 141400 | 62698446000 | 391500 | 392000 | 392000 | 391500 | 166 |
| 273 | 20240522 | 141300 | 62633436500 | 392000 | 391500 | 392000 | 391500 | 269 |
| 274 | 20240522 | 141200 | 62528067500 | 392000 | 391500 | 392000 | 391500 | 726 |
| 275 | 20240522 | 141100 | 62243532000 | 391500 | 391500 | 392000 | 391500 | 321 |
| 276 | 20240522 | 141000 | 62117805000 | 392000 | 392000 | 392000 | 391500 | 509 |
| 277 | 20240522 | 140900 | 61918485500 | 391500 | 392000 | 392000 | 391500 | 599 |
| 278 | 20240522 | 140800 | 61683760000 | 391500 | 392000 | 392000 | 391500 | 130 |
| 279 | 20240522 | 140700 | 61632834000 | 392000 | 392000 | 392000 | 391500 | 132 |
| 280 | 20240522 | 140600 | 61581138000 | 392000 | 391500 | 392000 | 391500 | 87 |
| 281 | 20240522 | 140500 | 61547063500 | 391500 | 391500 | 392000 | 391500 | 1108 |
| 282 | 20240522 | 140400 | 61113275500 | 391500 | 392000 | 392000 | 391500 | 51 |
| 283 | 20240522 | 140300 | 61093299000 | 391500 | 391500 | 392000 | 391500 | 375 |
| 284 | 20240522 | 140200 | 60946476000 | 392000 | 391500 | 392000 | 391500 | 79 |
| 285 | 20240522 | 140100 | 60915529500 | 391500 | 392000 | 392500 | 391500 | 546 |
| 286 | 20240522 | 140000 | 60701510500 | 392000 | 392500 | 392500 | 391500 | 294 |
| 287 | 20240522 | 135900 | 60586222500 | 392000 | 392000 | 392500 | 391500 | 119 |
| 288 | 20240522 | 135800 | 60539568000 | 392000 | 392000 | 392500 | 391500 | 690 |
| 289 | 20240522 | 135700 | 60269122500 | 392000 | 392000 | 392000 | 391500 | 382 |
| 290 | 20240522 | 135600 | 60119387000 | 392000 | 392000 | 392000 | 391500 | 288 |
| 291 | 20240522 | 135500 | 60006536500 | 392000 | 391500 | 392000 | 391500 | 180 |
| 292 | 20240522 | 135400 | 59935990000 | 392000 | 392000 | 392000 | 391500 | 411 |
| 293 | 20240522 | 135300 | 59774885500 | 392000 | 391500 | 392000 | 391500 | 188 |
| 294 | 20240522 | 135200 | 59701239500 | 392000 | 391500 | 392500 | 391500 | 260 |
| 295 | 20240522 | 135100 | 59599338000 | 392000 | 392000 | 392500 | 391500 | 686 |
| 296 | 20240522 | 135000 | 59330465500 | 392000 | 391500 | 392000 | 391500 | 294 |
| 297 | 20240522 | 134900 | 59215265000 | 392000 | 392000 | 392500 | 391500 | 1363 |
| 298 | 20240522 | 134800 | 58680984500 | 392000 | 392500 | 392500 | 392000 | 453 |
| 299 | 20240522 | 134700 | 58503361500 | 392500 | 392000 | 392500 | 392000 | 670 |
| 300 | 20240522 | 134600 | 58240683500 | 392000 | 392500 | 392500 | 392000 | 240 |
| 301 | 20240522 | 134500 | 58146598000 | 392500 | 392500 | 392500 | 392000 | 369 |
| 302 | 20240522 | 134400 | 58001903000 | 392000 | 392500 | 392500 | 392000 | 496 |
| 303 | 20240522 | 134300 | 57807422500 | 392500 | 392500 | 392500 | 392000 | 234 |
| 304 | 20240522 | 134200 | 57715641000 | 392000 | 392500 | 392500 | 392000 | 296 |
| 305 | 20240522 | 134100 | 57599563500 | 392000 | 392500 | 392500 | 392000 | 153 |
| 306 | 20240522 | 134000 | 57539572500 | 392000 | 392000 | 392500 | 392000 | 155 |
| 307 | 20240522 | 133900 | 57478763000 | 392000 | 392000 | 392500 | 392000 | 259 |
| 308 | 20240522 | 133800 | 57377183000 | 392000 | 392000 | 392500 | 392000 | 367 |
| 309 | 20240522 | 133700 | 57233273500 | 392500 | 392000 | 392500 | 392000 | 95 |
| 310 | 20240522 | 133600 | 57196014500 | 392500 | 392500 | 392500 | 392000 | 239 |
| 311 | 20240522 | 133500 | 57102286000 | 392500 | 392000 | 392500 | 392000 | 389 |
| 312 | 20240522 | 133400 | 56949757000 | 392500 | 392000 | 392500 | 392000 | 357 |
| 313 | 20240522 | 133300 | 56809743000 | 392000 | 392000 | 392500 | 392000 | 94 |
| 314 | 20240522 | 133200 | 56772881000 | 392500 | 392500 | 392500 | 392000 | 857 |
| 315 | 20240522 | 133100 | 56436901500 | 392500 | 392500 | 392500 | 392000 | 198 |
| 316 | 20240522 | 133000 | 56359236500 | 392500 | 392500 | 392500 | 392000 | 531 |
| 317 | 20240522 | 132900 | 56150879000 | 392000 | 392500 | 392500 | 392000 | 255 |
| 318 | 20240522 | 132800 | 56050869500 | 392000 | 392500 | 393000 | 392000 | 2988 |
| 319 | 20240522 | 132700 | 54878115000 | 392500 | 392500 | 393000 | 392500 | 266 |
| 320 | 20240522 | 132600 | 54773593500 | 392500 | 392500 | 393000 | 392500 | 200 |
| 321 | 20240522 | 132500 | 54695045500 | 393000 | 392500 | 393000 | 392500 | 159 |
| 322 | 20240522 | 132400 | 54632589000 | 392500 | 393000 | 393000 | 392500 | 129 |
| 323 | 20240522 | 132300 | 54581906000 | 392500 | 393000 | 393000 | 392500 | 163 |
| 324 | 20240522 | 132200 | 54517884500 | 392500 | 392500 | 393000 | 392500 | 263 |
| 325 | 20240522 | 132100 | 54414540000 | 393000 | 392500 | 393000 | 392500 | 169 |
| 326 | 20240522 | 132000 | 54348165500 | 392500 | 392500 | 393000 | 392500 | 271 |
| 327 | 20240522 | 131900 | 54241750000 | 392500 | 392500 | 393000 | 392500 | 194 |
| 328 | 20240522 | 131800 | 54165597000 | 392500 | 392500 | 393000 | 392500 | 179 |
| 329 | 20240522 | 131700 | 54095280000 | 393000 | 392500 | 393000 | 392500 | 215 |
| 330 | 20240522 | 131600 | 54010849500 | 392500 | 393000 | 393000 | 392500 | 240 |
| 331 | 20240522 | 131500 | 53916606500 | 393000 | 392500 | 393000 | 392500 | 326 |
| 332 | 20240522 | 131400 | 53788640000 | 392500 | 392500 | 393000 | 392500 | 657 |
| 333 | 20240522 | 131300 | 53530727500 | 392500 | 392500 | 393000 | 392500 | 149 |
| 334 | 20240522 | 131200 | 53472178500 | 393000 | 392500 | 393000 | 392500 | 261 |
| 335 | 20240522 | 131100 | 53369699000 | 392500 | 392000 | 392500 | 392000 | 1313 |
| 336 | 20240522 | 131000 | 52854375500 | 392000 | 392000 | 392500 | 392000 | 399 |
| 337 | 20240522 | 130900 | 52697934000 | 392500 | 392000 | 392500 | 392000 | 243 |
| 338 | 20240522 | 130800 | 52602627500 | 392000 | 392000 | 392500 | 392000 | 177 |
| 339 | 20240522 | 130700 | 52533220500 | 392500 | 392500 | 392500 | 392000 | 166 |
| 340 | 20240522 | 130600 | 52468122000 | 392000 | 392500 | 392500 | 392000 | 103 |
| 341 | 20240522 | 130500 | 52427729500 | 392500 | 392000 | 392500 | 392000 | 96 |
| 342 | 20240522 | 130400 | 52390087000 | 392500 | 392000 | 392500 | 392000 | 169 |
| 343 | 20240522 | 130300 | 52323824500 | 392000 | 392000 | 392500 | 392000 | 166 |
| 344 | 20240522 | 130200 | 52258736500 | 392500 | 392500 | 392500 | 392000 | 89 |
| 345 | 20240522 | 130100 | 52223810500 | 392500 | 392000 | 392500 | 392000 | 86 |
| 346 | 20240522 | 130000 | 52190090000 | 392000 | 392500 | 392500 | 392000 | 129 |
| 347 | 20240522 | 125900 | 52139508000 | 392500 | 392500 | 392500 | 392000 | 412 |
| 348 | 20240522 | 125800 | 51977907500 | 392000 | 392000 | 392500 | 392000 | 147 |
| 349 | 20240522 | 125700 | 51920264000 | 392000 | 392500 | 392500 | 392000 | 123 |
| 350 | 20240522 | 125600 | 51872019000 | 392500 | 392000 | 392500 | 392000 | 158 |
| 351 | 20240522 | 125500 | 51810061500 | 392000 | 392500 | 392500 | 392000 | 92 |
| 352 | 20240522 | 125400 | 51773983500 | 392000 | 392500 | 392500 | 392000 | 126 |
| 353 | 20240522 | 125300 | 51724571500 | 392500 | 392000 | 392500 | 392000 | 71 |
| 354 | 20240522 | 125200 | 51696728000 | 392000 | 392000 | 392500 | 392000 | 134 |
| 355 | 20240522 | 125100 | 51644160500 | 392500 | 392500 | 392500 | 392000 | 135 |
| 356 | 20240522 | 125000 | 51591220500 | 392500 | 392500 | 392500 | 392000 | 468 |
| 357 | 20240522 | 124900 | 51407680500 | 392500 | 392500 | 392500 | 392000 | 82 |
| 358 | 20240522 | 124800 | 51375507000 | 392500 | 392500 | 392500 | 392000 | 127 |
| 359 | 20240522 | 124700 | 51325712500 | 392000 | 392500 | 392500 | 392000 | 244 |
| 360 | 20240522 | 124600 | 51229963500 | 392000 | 392500 | 392500 | 392000 | 372 |
| 361 | 20240522 | 124500 | 51084122000 | 392000 | 392000 | 392500 | 392000 | 205 |
| 362 | 20240522 | 124400 | 51003753500 | 392500 | 392500 | 392500 | 392000 | 132 |
| 363 | 20240522 | 124300 | 50951957500 | 392500 | 392000 | 392500 | 392000 | 58 |
| 364 | 20240522 | 124200 | 50929204500 | 392500 | 392500 | 392500 | 392000 | 192 |
| 365 | 20240522 | 124100 | 50853933500 | 392000 | 392500 | 392500 | 392000 | 264 |
| 366 | 20240522 | 124000 | 50750370000 | 392500 | 392500 | 392500 | 392000 | 568 |
| 367 | 20240522 | 123900 | 50527706500 | 392500 | 392000 | 392500 | 392000 | 175 |
| 368 | 20240522 | 123800 | 50459086500 | 392000 | 392500 | 392500 | 392000 | 302 |
| 369 | 20240522 | 123700 | 50340697000 | 392000 | 392500 | 392500 | 392000 | 752 |
| 370 | 20240522 | 123600 | 50045798000 | 393000 | 392500 | 393000 | 392500 | 1548 |
| 371 | 20240522 | 123500 | 49438196000 | 392500 | 392500 | 393000 | 392500 | 176 |
| 372 | 20240522 | 123400 | 49369100000 | 393000 | 392500 | 393000 | 392500 | 187 |
| 373 | 20240522 | 123300 | 49295676500 | 393000 | 393000 | 393000 | 392500 | 214 |
| 374 | 20240522 | 123200 | 49211669000 | 393000 | 392500 | 393000 | 392500 | 163 |
| 375 | 20240522 | 123100 | 49147657500 | 393000 | 393000 | 393000 | 392500 | 148 |
| 376 | 20240522 | 123000 | 49089555000 | 392500 | 393000 | 393000 | 392500 | 62 |
| 377 | 20240522 | 122900 | 49065202000 | 393000 | 392500 | 393000 | 392500 | 110 |
| 378 | 20240522 | 122800 | 49021985000 | 393000 | 393000 | 393000 | 392500 | 67 |
| 379 | 20240522 | 122700 | 48995661500 | 393000 | 393000 | 393000 | 392500 | 1152 |
| 380 | 20240522 | 122600 | 48542928000 | 393500 | 393000 | 393500 | 393000 | 265 |
| 381 | 20240522 | 122500 | 48438753000 | 393000 | 393500 | 393500 | 393000 | 124 |
| 382 | 20240522 | 122400 | 48390009500 | 393000 | 393000 | 393500 | 393000 | 346 |
| 383 | 20240522 | 122300 | 48253966500 | 393000 | 393000 | 393500 | 393000 | 185 |
| 384 | 20240522 | 122200 | 48181259000 | 393500 | 393000 | 393500 | 393000 | 150 |
| 385 | 20240522 | 122100 | 48122301000 | 393000 | 393000 | 393500 | 393000 | 166 |
| 386 | 20240522 | 122000 | 48057049500 | 393000 | 393000 | 393500 | 393000 | 524 |
| 387 | 20240522 | 121900 | 47851111000 | 393000 | 393000 | 393500 | 393000 | 270 |
| 388 | 20240522 | 121800 | 47744988000 | 393000 | 393000 | 393500 | 393000 | 436 |
| 389 | 20240522 | 121700 | 47573636000 | 393000 | 393000 | 393500 | 393000 | 65 |
| 390 | 20240522 | 121600 | 47548086000 | 393000 | 393000 | 393500 | 393000 | 319 |
| 391 | 20240522 | 121500 | 47422705000 | 393000 | 393500 | 393500 | 393000 | 157 |
| 392 | 20240522 | 121400 | 47360996000 | 393000 | 393500 | 393500 | 393000 | 225 |
| 393 | 20240522 | 121300 | 47272544000 | 393500 | 393500 | 393500 | 393000 | 197 |
| 394 | 20240522 | 121200 | 47195051000 | 393500 | 393500 | 393500 | 393000 | 281 |
| 395 | 20240522 | 121100 | 47084510000 | 393500 | 393000 | 393500 | 393000 | 62 |
| 396 | 20240522 | 121000 | 47060126500 | 393500 | 393500 | 393500 | 393000 | 229 |
| 397 | 20240522 | 120900 | 46970047000 | 393500 | 393500 | 393500 | 393000 | 153 |
| 398 | 20240522 | 120800 | 46909869000 | 393500 | 393500 | 393500 | 393000 | 82 |
| 399 | 20240522 | 120700 | 46877616500 | 393500 | 393000 | 393500 | 393000 | 90 |
| 400 | 20240522 | 120600 | 46842232500 | 393000 | 393000 | 393500 | 393000 | 79 |
| 401 | 20240522 | 120500 | 46811166000 | 393500 | 393500 | 393500 | 393000 | 94 |
| 402 | 20240522 | 120400 | 46774199000 | 393500 | 393000 | 393500 | 393000 | 24 |
| 403 | 20240522 | 120300 | 46764757000 | 393500 | 393500 | 393500 | 393000 | 66 |
| 404 | 20240522 | 120200 | 46738802500 | 393500 | 393500 | 393500 | 393000 | 71 |
| 405 | 20240522 | 120100 | 46710870000 | 393000 | 393500 | 393500 | 393000 | 106 |
| 406 | 20240522 | 120000 | 46669203000 | 393500 | 393000 | 393500 | 393000 | 154 |
| 407 | 20240522 | 115900 | 46608642000 | 393000 | 393000 | 393500 | 393000 | 77 |
| 408 | 20240522 | 115800 | 46578359500 | 393000 | 393500 | 393500 | 393000 | 161 |
| 409 | 20240522 | 115700 | 46515064000 | 393500 | 393500 | 393500 | 393000 | 158 |
| 410 | 20240522 | 115600 | 46452906500 | 393000 | 393500 | 393500 | 393000 | 75 |
| 411 | 20240522 | 115500 | 46423403500 | 393000 | 393000 | 393500 | 393000 | 242 |
| 412 | 20240522 | 115400 | 46328232000 | 393500 | 393000 | 393500 | 393000 | 96 |
| 413 | 20240522 | 115300 | 46290473000 | 393000 | 393000 | 393500 | 393000 | 74 |
| 414 | 20240522 | 115200 | 46261388500 | 393500 | 393500 | 393500 | 393000 | 55 |
| 415 | 20240522 | 115100 | 46239762000 | 393500 | 393500 | 393500 | 393000 | 189 |
| 416 | 20240522 | 115000 | 46165481500 | 393500 | 393500 | 393500 | 393000 | 43 |
| 417 | 20240522 | 114900 | 46148566500 | 393000 | 393000 | 393000 | 392500 | 180 |
| 418 | 20240522 | 114800 | 46077830500 | 392500 | 393000 | 393000 | 392500 | 129 |
| 419 | 20240522 | 114700 | 46027143500 | 393000 | 393500 | 393500 | 392500 | 639 |
| 420 | 20240522 | 114600 | 45776021500 | 393000 | 393000 | 393500 | 393000 | 690 |
| 421 | 20240522 | 114500 | 45504848500 | 393000 | 393000 | 393500 | 393000 | 494 |
| 422 | 20240522 | 114400 | 45310697500 | 393500 | 393000 | 393500 | 393000 | 533 |
| 423 | 20240522 | 114300 | 45101189000 | 393000 | 393500 | 393500 | 393000 | 185 |
| 424 | 20240522 | 114200 | 45028419500 | 393500 | 393500 | 393500 | 393000 | 140 |
| 425 | 20240522 | 114100 | 44973387500 | 393000 | 393500 | 393500 | 393000 | 131 |
| 426 | 20240522 | 114000 | 44921853500 | 393500 | 393000 | 393500 | 393000 | 88 |
| 427 | 20240522 | 113900 | 44887257500 | 393500 | 393000 | 393500 | 393000 | 228 |
| 428 | 20240522 | 113800 | 44797640000 | 393500 | 393500 | 393500 | 393000 | 99 |
| 429 | 20240522 | 113700 | 44758717500 | 393000 | 393500 | 393500 | 393000 | 61 |
| 430 | 20240522 | 113600 | 44734732500 | 393000 | 393500 | 393500 | 393000 | 120 |
| 431 | 20240522 | 113500 | 44687537000 | 393500 | 393000 | 393500 | 393000 | 90 |
| 432 | 20240522 | 113400 | 44652146500 | 393000 | 393500 | 393500 | 393000 | 191 |
| 433 | 20240522 | 113300 | 44577050000 | 393500 | 393000 | 393500 | 393000 | 76 |
| 434 | 20240522 | 113200 | 44547173500 | 393000 | 393000 | 393500 | 393000 | 99 |
| 435 | 20240522 | 113100 | 44508253500 | 393000 | 393500 | 393500 | 393000 | 135 |
| 436 | 20240522 | 113000 | 44455178500 | 393000 | 393000 | 393500 | 393000 | 152 |
| 437 | 20240522 | 112900 | 44395429500 | 393000 | 393000 | 393500 | 393000 | 177 |
| 438 | 20240522 | 112800 | 44325850500 | 393000 | 393500 | 393500 | 393000 | 305 |
| 439 | 20240522 | 112700 | 44205971500 | 393500 | 393500 | 393500 | 393000 | 467 |
| 440 | 20240522 | 112600 | 44022265500 | 393000 | 393000 | 393500 | 393000 | 162 |
| 441 | 20240522 | 112500 | 43958563000 | 393500 | 392500 | 393500 | 392500 | 1411 |
| 442 | 20240522 | 112400 | 43404023000 | 393000 | 392500 | 393000 | 392500 | 30 |
| 443 | 20240522 | 112300 | 43392240000 | 393000 | 393000 | 393000 | 392500 | 366 |
| 444 | 20240522 | 112200 | 43248579500 | 393000 | 393000 | 393000 | 392500 | 69 |
| 445 | 20240522 | 112100 | 43221472500 | 392500 | 392500 | 393000 | 392500 | 69 |
| 446 | 20240522 | 112000 | 43194365000 | 392500 | 392500 | 393000 | 392000 | 910 |
| 447 | 20240522 | 111900 | 42837158500 | 392500 | 392500 | 392500 | 392000 | 710 |
| 448 | 20240522 | 111800 | 42558491000 | 392500 | 392500 | 392500 | 392000 | 196 |
| 449 | 20240522 | 111700 | 42481645500 | 392000 | 392000 | 392500 | 392000 | 151 |
| 450 | 20240522 | 111600 | 42422446500 | 392000 | 392500 | 392500 | 392000 | 133 |
| 451 | 20240522 | 111500 | 42370298500 | 392000 | 391500 | 392000 | 391500 | 1368 |
| 452 | 20240522 | 111400 | 41834129000 | 391500 | 391500 | 392000 | 391500 | 80 |
| 453 | 20240522 | 111300 | 41802780500 | 392000 | 391500 | 392000 | 391500 | 175 |
| 454 | 20240522 | 111200 | 41734250000 | 391500 | 392000 | 392000 | 391500 | 272 |
| 455 | 20240522 | 111100 | 41627747500 | 391500 | 392000 | 392000 | 391500 | 175 |
| 456 | 20240522 | 111000 | 41559176000 | 392000 | 391500 | 392000 | 391500 | 678 |
| 457 | 20240522 | 110900 | 41293680500 | 392000 | 392000 | 392000 | 391500 | 110 |
| 458 | 20240522 | 110800 | 41250576500 | 391500 | 391500 | 392000 | 391500 | 288 |
| 459 | 20240522 | 110700 | 41137694000 | 391500 | 391500 | 392000 | 391500 | 84 |
| 460 | 20240522 | 110600 | 41104797500 | 391500 | 391500 | 392000 | 391500 | 109 |
| 461 | 20240522 | 110500 | 41062094500 | 392000 | 392000 | 392000 | 391500 | 86 |
| 462 | 20240522 | 110400 | 41028409000 | 392000 | 391500 | 392000 | 391500 | 162 |
| 463 | 20240522 | 110300 | 40964948500 | 392000 | 392000 | 392000 | 391500 | 135 |
| 464 | 20240522 | 110200 | 40912073000 | 392000 | 391500 | 392000 | 391500 | 52 |
| 465 | 20240522 | 110100 | 40891713500 | 391500 | 391500 | 392000 | 391500 | 113 |
| 466 | 20240522 | 110000 | 40847465000 | 392000 | 391500 | 392000 | 391500 | 37 |
| 467 | 20240522 | 105900 | 40832974500 | 392000 | 391500 | 392000 | 391500 | 656 |
| 468 | 20240522 | 105800 | 40576146000 | 391500 | 392000 | 392000 | 391500 | 289 |
| 469 | 20240522 | 105700 | 40462994500 | 392000 | 391500 | 392000 | 391500 | 124 |
| 470 | 20240522 | 105600 | 40414418000 | 392000 | 391500 | 392000 | 391500 | 173 |
| 471 | 20240522 | 105500 | 40346677000 | 391500 | 391500 | 392000 | 391500 | 128 |
| 472 | 20240522 | 105400 | 40296549500 | 392000 | 391500 | 392000 | 391500 | 351 |
| 473 | 20240522 | 105300 | 40159091500 | 391500 | 392000 | 392000 | 391500 | 250 |
| 474 | 20240522 | 105200 | 40061156000 | 392000 | 392000 | 392000 | 392000 | 278 |
| 475 | 20240522 | 105100 | 39952180000 | 392500 | 391500 | 392500 | 391500 | 624 |
| 476 | 20240522 | 105000 | 39707576000 | 391500 | 392000 | 392000 | 391500 | 121 |
| 477 | 20240522 | 104900 | 39660176500 | 391500 | 392000 | 392000 | 391500 | 556 |
| 478 | 20240522 | 104800 | 39442481000 | 391500 | 392000 | 392000 | 391500 | 129 |
| 479 | 20240522 | 104700 | 39391928000 | 392000 | 392000 | 392000 | 391500 | 583 |
| 480 | 20240522 | 104600 | 39163548500 | 392000 | 391500 | 392000 | 391500 | 323 |
| 481 | 20240522 | 104500 | 39037093500 | 391000 | 391500 | 391500 | 391000 | 400 |
| 482 | 20240522 | 104400 | 38880557000 | 391000 | 391500 | 391500 | 391000 | 261 |
| 483 | 20240522 | 104300 | 38778459500 | 391500 | 391500 | 392000 | 391500 | 1115 |
| 484 | 20240522 | 104200 | 38341931000 | 391500 | 392000 | 392000 | 391500 | 114 |
| 485 | 20240522 | 104100 | 38297266500 | 392000 | 392500 | 392500 | 392000 | 950 |
| 486 | 20240522 | 104000 | 37924839500 | 392000 | 391000 | 392500 | 391000 | 1925 |
| 487 | 20240522 | 103900 | 37170815500 | 391500 | 391000 | 391500 | 391000 | 305 |
| 488 | 20240522 | 103800 | 37051456000 | 391500 | 391000 | 391500 | 391000 | 282 |
| 489 | 20240522 | 103700 | 36941154000 | 391000 | 391500 | 391500 | 391000 | 368 |
| 490 | 20240522 | 103600 | 36797120000 | 391000 | 391000 | 391500 | 391000 | 116 |
| 491 | 20240522 | 103500 | 36751738500 | 391000 | 391500 | 391500 | 391000 | 296 |
| 492 | 20240522 | 103400 | 36635970000 | 391000 | 391500 | 391500 | 391000 | 361 |
| 493 | 20240522 | 103300 | 36494715000 | 391500 | 391000 | 391500 | 391000 | 182 |
| 494 | 20240522 | 103200 | 36423492500 | 391000 | 391000 | 391500 | 391000 | 706 |
| 495 | 20240522 | 103100 | 36147410500 | 391500 | 391000 | 391500 | 391000 | 368 |
| 496 | 20240522 | 103000 | 36003505500 | 391000 | 391500 | 391500 | 391000 | 578 |
| 497 | 20240522 | 102900 | 35777432500 | 391500 | 391500 | 391500 | 391000 | 211 |
| 498 | 20240522 | 102800 | 35694840000 | 391500 | 391000 | 391500 | 391000 | 222 |
| 499 | 20240522 | 102700 | 35608024000 | 391500 | 391000 | 391500 | 391000 | 297 |
| 500 | 20240522 | 102600 | 35491865000 | 391000 | 391000 | 391500 | 391000 | 212 |
| 501 | 20240522 | 102500 | 35408950000 | 391500 | 391500 | 391500 | 391000 | 251 |
| 502 | 20240522 | 102400 | 35310737000 | 391000 | 391500 | 392000 | 391000 | 267 |
| 503 | 20240522 | 102300 | 35206201000 | 392000 | 391500 | 392000 | 391500 | 310 |
| 504 | 20240522 | 102200 | 35084823000 | 392000 | 392000 | 392000 | 391500 | 3244 |
| 505 | 20240522 | 102100 | 33814753500 | 392000 | 392000 | 392000 | 391500 | 168 |
| 506 | 20240522 | 102000 | 33748930000 | 392000 | 392000 | 392500 | 391500 | 310 |
| 507 | 20240522 | 101900 | 33627414500 | 392000 | 392000 | 392500 | 392000 | 593 |
| 508 | 20240522 | 101800 | 33394951000 | 392500 | 392500 | 392500 | 392000 | 77 |
| 509 | 20240522 | 101700 | 33364747500 | 392500 | 392000 | 392500 | 392000 | 239 |
| 510 | 20240522 | 101600 | 33271050000 | 392500 | 392000 | 392500 | 392000 | 533 |
| 511 | 20240522 | 101500 | 33062023500 | 392000 | 392000 | 392500 | 392000 | 392 |
| 512 | 20240522 | 101400 | 32908331000 | 392000 | 391500 | 393000 | 391500 | 1925 |
| 513 | 20240522 | 101300 | 32153129000 | 392000 | 391500 | 392000 | 391500 | 104 |
| 514 | 20240522 | 101200 | 32112390500 | 392000 | 392000 | 392000 | 391500 | 227 |
| 515 | 20240522 | 101100 | 32023448500 | 392000 | 391500 | 392000 | 391500 | 1377 |
| 516 | 20240522 | 101000 | 31483677500 | 391500 | 391500 | 392000 | 391500 | 1726 |
| 517 | 20240522 | 100900 | 30807918500 | 391500 | 392000 | 392000 | 391500 | 144 |
| 518 | 20240522 | 100800 | 30751528500 | 391500 | 392000 | 392000 | 391500 | 328 |
| 519 | 20240522 | 100700 | 30623092500 | 391500 | 391500 | 392000 | 391500 | 271 |
| 520 | 20240522 | 100600 | 30516953000 | 392000 | 391500 | 392000 | 391500 | 462 |
| 521 | 20240522 | 100500 | 30336008000 | 391500 | 391500 | 392000 | 391500 | 306 |
| 522 | 20240522 | 100400 | 30216203000 | 391500 | 391500 | 392000 | 391500 | 170 |
| 523 | 20240522 | 100300 | 30149637500 | 391500 | 392000 | 392000 | 391500 | 231 |
| 524 | 20240522 | 100200 | 30059130500 | 392000 | 391500 | 392000 | 391500 | 530 |
| 525 | 20240522 | 100100 | 29851604000 | 391500 | 391500 | 392000 | 391500 | 392 |
| 526 | 20240522 | 100000 | 29698108000 | 391500 | 391500 | 392000 | 391500 | 143 |
| 527 | 20240522 | 095900 | 29642078000 | 391500 | 392000 | 392000 | 391500 | 159 |
| 528 | 20240522 | 095800 | 29579817000 | 391500 | 391500 | 392000 | 391500 | 269 |
| 529 | 20240522 | 095700 | 29474498000 | 391500 | 391500 | 392000 | 391000 | 277 |
| 530 | 20240522 | 095600 | 29366054500 | 391500 | 391000 | 391500 | 391000 | 271 |
| 531 | 20240522 | 095500 | 29259985000 | 391500 | 391500 | 391500 | 391000 | 143 |
| 532 | 20240522 | 095400 | 29204020000 | 391500 | 391500 | 391500 | 391000 | 816 |
| 533 | 20240522 | 095300 | 28884590000 | 391500 | 391500 | 392000 | 391000 | 732 |
| 534 | 20240522 | 095200 | 28598054500 | 391500 | 392000 | 392000 | 391500 | 128 |
| 535 | 20240522 | 095100 | 28547930500 | 392000 | 391500 | 392000 | 391500 | 508 |
| 536 | 20240522 | 095000 | 28349032500 | 391500 | 392000 | 392000 | 391500 | 528 |
| 537 | 20240522 | 094900 | 28142284500 | 392000 | 391500 | 392000 | 391000 | 1692 |
| 538 | 20240522 | 094800 | 27479552500 | 391000 | 391500 | 391500 | 391000 | 605 |
| 539 | 20240522 | 094700 | 27242867000 | 391000 | 391500 | 391500 | 391000 | 148 |
| 540 | 20240522 | 094600 | 27184962000 | 391500 | 392000 | 392000 | 391000 | 739 |
| 541 | 20240522 | 094500 | 26895704000 | 392000 | 392000 | 392000 | 391500 | 577 |
| 542 | 20240522 | 094400 | 26669778000 | 391500 | 391500 | 392000 | 391500 | 255 |
| 543 | 20240522 | 094300 | 26569923000 | 391500 | 391500 | 392000 | 391000 | 923 |
| 544 | 20240522 | 094200 | 26208650000 | 391500 | 391000 | 391500 | 391000 | 744 |
| 545 | 20240522 | 094100 | 25917575000 | 391000 | 391500 | 391500 | 391000 | 409 |
| 546 | 20240522 | 094000 | 25757627000 | 391500 | 391000 | 391500 | 391000 | 295 |
| 547 | 20240522 | 093900 | 25642219000 | 391500 | 391500 | 392000 | 391000 | 1039 |
| 548 | 20240522 | 093800 | 25235465000 | 392000 | 391500 | 392000 | 391500 | 266 |
| 549 | 20240522 | 093700 | 25131263500 | 391500 | 391500 | 392000 | 391500 | 782 |
| 550 | 20240522 | 093600 | 24825065000 | 391500 | 392000 | 392000 | 391500 | 356 |
| 551 | 20240522 | 093500 | 24685640500 | 391500 | 391500 | 392000 | 391500 | 373 |
| 552 | 20240522 | 093400 | 24539577500 | 391500 | 391000 | 391500 | 391000 | 2141 |
| 553 | 20240522 | 093300 | 23701411500 | 391000 | 391500 | 391500 | 391000 | 535 |
| 554 | 20240522 | 093200 | 23492184500 | 391500 | 391500 | 391500 | 391000 | 375 |
| 555 | 20240522 | 093100 | 23345524000 | 391500 | 391500 | 391500 | 391000 | 530 |
| 556 | 20240522 | 093000 | 23138267500 | 391000 | 391000 | 391500 | 391000 | 959 |
| 557 | 20240522 | 092900 | 22763272000 | 391500 | 391500 | 391500 | 391000 | 255 |
| 558 | 20240522 | 092800 | 22663521500 | 391000 | 391500 | 391500 | 391000 | 788 |
| 559 | 20240522 | 092700 | 22355400500 | 391500 | 391500 | 392000 | 391000 | 742 |
| 560 | 20240522 | 092600 | 22064960500 | 392000 | 391500 | 392000 | 391500 | 1127 |
| 561 | 20240522 | 092500 | 21623710500 | 391500 | 391500 | 392000 | 391500 | 345 |
| 562 | 20240522 | 092400 | 21488603500 | 391500 | 391500 | 392000 | 391500 | 418 |
| 563 | 20240522 | 092300 | 21324911500 | 391500 | 392000 | 392000 | 391500 | 209 |
| 564 | 20240522 | 092200 | 21243080500 | 391500 | 392000 | 392000 | 391500 | 1090 |
| 565 | 20240522 | 092100 | 20816300500 | 392000 | 391500 | 392000 | 391500 | 572 |
| 566 | 20240522 | 092000 | 20592209500 | 391500 | 391500 | 392000 | 391000 | 1326 |
| 567 | 20240522 | 091900 | 20073116000 | 391500 | 392000 | 392500 | 391500 | 881 |
| 568 | 20240522 | 091800 | 19727931500 | 392000 | 391000 | 392000 | 391000 | 1755 |
| 569 | 20240522 | 091700 | 19040405000 | 391000 | 391000 | 391500 | 390500 | 3126 |
| 570 | 20240522 | 091600 | 17817692000 | 390500 | 390500 | 391000 | 390500 | 1460 |
| 571 | 20240522 | 091500 | 17247119000 | 391000 | 391000 | 391000 | 390500 | 1865 |
| 572 | 20240522 | 091400 | 16518711000 | 391000 | 391000 | 391500 | 391000 | 2665 |
| 573 | 20240522 | 091300 | 15476681000 | 391500 | 391500 | 392000 | 391000 | 1526 |
| 574 | 20240522 | 091200 | 14879320000 | 391500 | 391500 | 392000 | 391500 | 1838 |
| 575 | 20240522 | 091100 | 14159461500 | 391500 | 392000 | 392000 | 391500 | 1884 |
| 576 | 20240522 | 091000 | 13421829000 | 392000 | 392000 | 392500 | 391500 | 2609 |
| 577 | 20240522 | 090900 | 12399247500 | 392500 | 393000 | 393500 | 392500 | 3719 |
| 578 | 20240522 | 090800 | 10938908000 | 393000 | 393000 | 393500 | 392500 | 2250 |
| 579 | 20240522 | 090700 | 10054743000 | 393000 | 393000 | 393500 | 392500 | 1411 |
| 580 | 20240522 | 090600 | 9500168500 | 393000 | 393500 | 393500 | 393000 | 953 |
| 581 | 20240522 | 090500 | 9125621500 | 393000 | 393000 | 393500 | 393000 | 1357 |
| 582 | 20240522 | 090400 | 8592307500 | 393000 | 393500 | 393500 | 392500 | 3177 |
| 583 | 20240522 | 090300 | 7343487500 | 393500 | 394000 | 394000 | 393000 | 1688 |
| 584 | 20240522 | 090200 | 6679346500 | 394000 | 395000 | 395500 | 393500 | 5287 |
| 585 | 20240522 | 090100 | 4594214500 | 395000 | 395000 | 396000 | 394500 | 3505 |
| 586 | 20240522 | 090000 | 3208527500 | 395000 | 394000 | 395000 | 392500 | 7775 |