34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 63906 |
| 3 | 20240621 | 184400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 4 | 20240621 | 184300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 5 | 20240621 | 184200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 6 | 20240621 | 184100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 7 | 20240621 | 184000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 8 | 20240621 | 183900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 9 | 20240621 | 183800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 10 | 20240621 | 183700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 11 | 20240621 | 183600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 12 | 20240621 | 183500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 13 | 20240621 | 183400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 14 | 20240621 | 183300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 15 | 20240621 | 183200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 16 | 20240621 | 183100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 17 | 20240621 | 183000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 18 | 20240621 | 182900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 19 | 20240621 | 182800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 20 | 20240621 | 182700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 21 | 20240621 | 182600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 22 | 20240621 | 182500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 23 | 20240621 | 182400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 24 | 20240621 | 182300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 25 | 20240621 | 182200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 26 | 20240621 | 182100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 27 | 20240621 | 182000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 28 | 20240621 | 181900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 29 | 20240621 | 181800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 30 | 20240621 | 181700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 31 | 20240621 | 181600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 32 | 20240621 | 181500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 63906 |
| 33 | 20240621 | 181400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 34 | 20240621 | 181300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 35 | 20240621 | 181200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 36 | 20240621 | 181100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 37 | 20240621 | 181000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 38 | 20240621 | 180900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 39 | 20240621 | 180800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 40 | 20240621 | 180700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 41 | 20240621 | 180600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 42 | 20240621 | 180500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 43 | 20240621 | 180400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 44 | 20240621 | 180300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 45 | 20240621 | 180200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 46 | 20240621 | 180100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 47 | 20240621 | 180000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 48 | 20240621 | 175900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 49 | 20240621 | 175800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 50 | 20240621 | 175700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 51 | 20240621 | 175600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 52 | 20240621 | 175500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 53 | 20240621 | 175400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 54 | 20240621 | 175300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 55 | 20240621 | 175200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 56 | 20240621 | 175100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 57 | 20240621 | 175000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 58 | 20240621 | 174900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 59 | 20240621 | 174800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 60 | 20240621 | 174700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 61 | 20240621 | 174600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 62 | 20240621 | 174500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 63906 |
| 63 | 20240621 | 174400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 64 | 20240621 | 174300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 65 | 20240621 | 174200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 66 | 20240621 | 174100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 67 | 20240621 | 174000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 68 | 20240621 | 173900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 69 | 20240621 | 173800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 70 | 20240621 | 173700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 71 | 20240621 | 173600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 72 | 20240621 | 173500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 73 | 20240621 | 173400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 74 | 20240621 | 173300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 75 | 20240621 | 173200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 76 | 20240621 | 173100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 77 | 20240621 | 173000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 78 | 20240621 | 172900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 79 | 20240621 | 172800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 80 | 20240621 | 172700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 81 | 20240621 | 172600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 82 | 20240621 | 172500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 83 | 20240621 | 172400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 84 | 20240621 | 172300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 85 | 20240621 | 172200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 86 | 20240621 | 172100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 87 | 20240621 | 172000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 88 | 20240621 | 171900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 89 | 20240621 | 171800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 90 | 20240621 | 171700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 91 | 20240621 | 171600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 92 | 20240621 | 171500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 63906 |
| 93 | 20240621 | 171400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 94 | 20240621 | 171300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 95 | 20240621 | 171200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 96 | 20240621 | 171100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 97 | 20240621 | 171000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 98 | 20240621 | 170900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 99 | 20240621 | 170800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 100 | 20240621 | 170700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 101 | 20240621 | 170600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 102 | 20240621 | 170500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 103 | 20240621 | 170400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 104 | 20240621 | 170300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 105 | 20240621 | 170200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 106 | 20240621 | 170100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 107 | 20240621 | 170000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 108 | 20240621 | 165900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 109 | 20240621 | 165800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 110 | 20240621 | 165700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 111 | 20240621 | 165600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 112 | 20240621 | 165500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 113 | 20240621 | 165400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 114 | 20240621 | 165300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 115 | 20240621 | 165200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 116 | 20240621 | 165100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 117 | 20240621 | 165000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 118 | 20240621 | 164900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 119 | 20240621 | 164800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 120 | 20240621 | 164700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 121 | 20240621 | 164600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 122 | 20240621 | 164500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 63906 |
| 123 | 20240621 | 164400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 124 | 20240621 | 164300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 125 | 20240621 | 164200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 126 | 20240621 | 164100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 127 | 20240621 | 164000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 128 | 20240621 | 163900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 129 | 20240621 | 163800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 130 | 20240621 | 163700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 131 | 20240621 | 163600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 132 | 20240621 | 163500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 133 | 20240621 | 163400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 134 | 20240621 | 163300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 135 | 20240621 | 163200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 136 | 20240621 | 163100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 137 | 20240621 | 163000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 138 | 20240621 | 162900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 139 | 20240621 | 162800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 140 | 20240621 | 162700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 141 | 20240621 | 162600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 142 | 20240621 | 162500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 143 | 20240621 | 162400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 144 | 20240621 | 162300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 145 | 20240621 | 162200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 146 | 20240621 | 162100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 147 | 20240621 | 162000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 148 | 20240621 | 161900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 149 | 20240621 | 161800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 150 | 20240621 | 161700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 151 | 20240621 | 161600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 152 | 20240621 | 161500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 63906 |
| 153 | 20240621 | 161400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 154 | 20240621 | 161300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 155 | 20240621 | 161200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 156 | 20240621 | 161100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 157 | 20240621 | 161000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 158 | 20240621 | 160900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 159 | 20240621 | 160800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 160 | 20240621 | 160700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 161 | 20240621 | 160600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 162 | 20240621 | 160500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 163 | 20240621 | 160400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 164 | 20240621 | 160300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 165 | 20240621 | 160200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 166 | 20240621 | 160100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 167 | 20240621 | 160000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 168 | 20240621 | 155900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 169 | 20240621 | 155800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 170 | 20240621 | 155700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 171 | 20240621 | 155600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 172 | 20240621 | 155500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 173 | 20240621 | 155400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 174 | 20240621 | 155300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 175 | 20240621 | 155200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 176 | 20240621 | 155100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 177 | 20240621 | 155000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 178 | 20240621 | 154900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 179 | 20240621 | 154800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 180 | 20240621 | 154700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 181 | 20240621 | 154600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 182 | 20240621 | 154500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 63906 |
| 183 | 20240621 | 154400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 184 | 20240621 | 154300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 185 | 20240621 | 154200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 186 | 20240621 | 154100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 187 | 20240621 | 154000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 188 | 20240621 | 153900 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 189 | 20240621 | 153800 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 190 | 20240621 | 153700 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 191 | 20240621 | 153600 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 192 | 20240621 | 153500 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 193 | 20240621 | 153400 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 194 | 20240621 | 153300 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 195 | 20240621 | 153200 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 196 | 20240621 | 153100 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 197 | 20240621 | 153000 | 114857180500 | 366500 | 366500 | 366500 | 366500 | 63906 |
| 198 | 20240621 | 152900 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 199 | 20240621 | 152800 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 200 | 20240621 | 152700 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 201 | 20240621 | 152600 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 202 | 20240621 | 152500 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 203 | 20240621 | 152400 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 204 | 20240621 | 152300 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 205 | 20240621 | 152200 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 206 | 20240621 | 152100 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 207 | 20240621 | 152000 | 91435631500 | 369000 | 369000 | 369000 | 369000 | 0 |
| 208 | 20240621 | 151900 | 91435631500 | 369000 | 369000 | 369000 | 368500 | 1562 |
| 209 | 20240621 | 151800 | 90859563500 | 368500 | 368000 | 369000 | 368000 | 724 |
| 210 | 20240621 | 151700 | 90592707000 | 368500 | 369000 | 369000 | 368000 | 888 |
| 211 | 20240621 | 151600 | 90265485000 | 368500 | 368500 | 369000 | 368000 | 1947 |
| 212 | 20240621 | 151500 | 89548089500 | 368500 | 368500 | 368500 | 368000 | 2237 |
| 213 | 20240621 | 151400 | 88724003000 | 368000 | 368500 | 368500 | 368000 | 1048 |
| 214 | 20240621 | 151300 | 88338241000 | 368500 | 368500 | 368500 | 368000 | 897 |
| 215 | 20240621 | 151200 | 88007932500 | 368000 | 368500 | 368500 | 368000 | 1081 |
| 216 | 20240621 | 151100 | 87609958000 | 368000 | 368000 | 368500 | 368000 | 946 |
| 217 | 20240621 | 151000 | 87261655000 | 368500 | 368500 | 368500 | 368000 | 863 |
| 218 | 20240621 | 150900 | 86943951000 | 368000 | 368000 | 368500 | 368000 | 688 |
| 219 | 20240621 | 150800 | 86690602500 | 368000 | 368500 | 368500 | 368000 | 3954 |
| 220 | 20240621 | 150700 | 85235335500 | 368500 | 368500 | 368500 | 368000 | 760 |
| 221 | 20240621 | 150600 | 84955588500 | 368000 | 368500 | 368500 | 368000 | 654 |
| 222 | 20240621 | 150500 | 84714778000 | 368500 | 368500 | 368500 | 368000 | 1033 |
| 223 | 20240621 | 150400 | 84334515000 | 368000 | 368000 | 368500 | 368000 | 428 |
| 224 | 20240621 | 150300 | 84176884500 | 368500 | 368000 | 368500 | 368000 | 1001 |
| 225 | 20240621 | 150200 | 83808429000 | 368000 | 368500 | 368500 | 368000 | 428 |
| 226 | 20240621 | 150100 | 83650812500 | 368500 | 368000 | 368500 | 368000 | 485 |
| 227 | 20240621 | 150000 | 83472129000 | 368500 | 368500 | 368500 | 368000 | 378 |
| 228 | 20240621 | 145900 | 83332888500 | 368500 | 368000 | 368500 | 368000 | 1389 |
| 229 | 20240621 | 145800 | 82821092000 | 368000 | 368500 | 368500 | 368000 | 690 |
| 230 | 20240621 | 145700 | 82566881000 | 368500 | 368000 | 368500 | 368000 | 281 |
| 231 | 20240621 | 145600 | 82463375500 | 368000 | 368500 | 368500 | 368000 | 716 |
| 232 | 20240621 | 145500 | 82199648500 | 368000 | 368000 | 368500 | 368000 | 613 |
| 233 | 20240621 | 145400 | 81973942500 | 368500 | 368500 | 368500 | 368000 | 326 |
| 234 | 20240621 | 145300 | 81853838000 | 368500 | 368500 | 368500 | 368000 | 1901 |
| 235 | 20240621 | 145200 | 81153471500 | 368500 | 368000 | 368500 | 368000 | 186 |
| 236 | 20240621 | 145100 | 81084958500 | 368500 | 368500 | 368500 | 368000 | 153 |
| 237 | 20240621 | 145000 | 81028626500 | 368500 | 368500 | 368500 | 368000 | 607 |
| 238 | 20240621 | 144900 | 80805129500 | 368500 | 368500 | 368500 | 368000 | 241 |
| 239 | 20240621 | 144800 | 80716353000 | 368000 | 368500 | 368500 | 368000 | 1433 |
| 240 | 20240621 | 144700 | 80188889000 | 368000 | 368500 | 368500 | 368000 | 235 |
| 241 | 20240621 | 144600 | 80102325500 | 368000 | 368000 | 368500 | 368000 | 251 |
| 242 | 20240621 | 144500 | 80009892500 | 368500 | 368500 | 368500 | 368000 | 272 |
| 243 | 20240621 | 144400 | 79909717500 | 368500 | 368000 | 368500 | 368000 | 821 |
| 244 | 20240621 | 144300 | 79607206500 | 368500 | 368000 | 368500 | 368000 | 188 |
| 245 | 20240621 | 144200 | 79537990000 | 368000 | 368000 | 368500 | 368000 | 334 |
| 246 | 20240621 | 144100 | 79414938000 | 368000 | 368500 | 368500 | 368000 | 634 |
| 247 | 20240621 | 144000 | 79181360500 | 368500 | 368000 | 368500 | 368000 | 361 |
| 248 | 20240621 | 143900 | 79048378500 | 368000 | 368500 | 368500 | 368000 | 1339 |
| 249 | 20240621 | 143800 | 78554980500 | 368000 | 368500 | 368500 | 368000 | 503 |
| 250 | 20240621 | 143700 | 78369680500 | 368000 | 368000 | 368500 | 368000 | 205 |
| 251 | 20240621 | 143600 | 78294190500 | 368000 | 368500 | 368500 | 368000 | 415 |
| 252 | 20240621 | 143500 | 78141316500 | 368500 | 368000 | 368500 | 368000 | 231 |
| 253 | 20240621 | 143400 | 78056274500 | 368000 | 368500 | 368500 | 368000 | 1011 |
| 254 | 20240621 | 143300 | 77684118500 | 368000 | 368500 | 368500 | 368000 | 308 |
| 255 | 20240621 | 143200 | 77570697500 | 368000 | 368000 | 368500 | 368000 | 436 |
| 256 | 20240621 | 143100 | 77410118000 | 368000 | 368000 | 368500 | 368000 | 727 |
| 257 | 20240621 | 143000 | 77142268000 | 368000 | 368500 | 368500 | 368000 | 718 |
| 258 | 20240621 | 142900 | 76878015000 | 368000 | 368000 | 368500 | 368000 | 379 |
| 259 | 20240621 | 142800 | 76738398000 | 368000 | 368500 | 368500 | 368000 | 223 |
| 260 | 20240621 | 142700 | 76656292000 | 368500 | 368000 | 368500 | 368000 | 474 |
| 261 | 20240621 | 142600 | 76481702000 | 368500 | 368500 | 368500 | 368000 | 327 |
| 262 | 20240621 | 142500 | 76361265500 | 368500 | 368500 | 369000 | 368500 | 605 |
| 263 | 20240621 | 142400 | 76138320500 | 368500 | 368500 | 369000 | 368500 | 420 |
| 264 | 20240621 | 142300 | 75983544000 | 368500 | 368500 | 369000 | 368500 | 347 |
| 265 | 20240621 | 142200 | 75855641500 | 369000 | 368500 | 369000 | 368000 | 1686 |
| 266 | 20240621 | 142100 | 75234368500 | 368500 | 368500 | 369000 | 368000 | 3861 |
| 267 | 20240621 | 142000 | 73811614500 | 368500 | 369000 | 369000 | 368500 | 386 |
| 268 | 20240621 | 141900 | 73669325000 | 368500 | 368500 | 369000 | 368500 | 339 |
| 269 | 20240621 | 141800 | 73544367000 | 368500 | 369000 | 369000 | 368500 | 152 |
| 270 | 20240621 | 141700 | 73488333500 | 368500 | 368500 | 369000 | 368500 | 144 |
| 271 | 20240621 | 141600 | 73435241500 | 369000 | 368500 | 369000 | 368500 | 166 |
| 272 | 20240621 | 141500 | 73374027000 | 368500 | 368500 | 369000 | 368500 | 122 |
| 273 | 20240621 | 141400 | 73329057000 | 368500 | 368500 | 369000 | 368500 | 276 |
| 274 | 20240621 | 141300 | 73227290500 | 368500 | 368500 | 369000 | 368500 | 156 |
| 275 | 20240621 | 141200 | 73169801500 | 368500 | 368500 | 369000 | 368000 | 401 |
| 276 | 20240621 | 141100 | 73022033000 | 368500 | 368500 | 368500 | 368000 | 202 |
| 277 | 20240621 | 141000 | 72947630000 | 368500 | 368500 | 368500 | 368000 | 615 |
| 278 | 20240621 | 140900 | 72721055500 | 368500 | 368500 | 369000 | 368000 | 1335 |
| 279 | 20240621 | 140800 | 72229115000 | 368000 | 368500 | 368500 | 368000 | 214 |
| 280 | 20240621 | 140700 | 72150274500 | 368500 | 368500 | 368500 | 368000 | 369 |
| 281 | 20240621 | 140600 | 72014355000 | 368500 | 368000 | 368500 | 368000 | 268 |
| 282 | 20240621 | 140500 | 71915619500 | 368500 | 368500 | 368500 | 368000 | 748 |
| 283 | 20240621 | 140400 | 71640001500 | 368000 | 368000 | 368500 | 368000 | 265 |
| 284 | 20240621 | 140300 | 71542416500 | 368500 | 368000 | 368500 | 368000 | 250 |
| 285 | 20240621 | 140200 | 71450348500 | 368000 | 368500 | 368500 | 368000 | 272 |
| 286 | 20240621 | 140100 | 71350140000 | 368500 | 368500 | 368500 | 368000 | 336 |
| 287 | 20240621 | 140000 | 71226386000 | 368000 | 368000 | 368500 | 368000 | 256 |
| 288 | 20240621 | 135900 | 71132123500 | 368000 | 368000 | 368500 | 368000 | 202 |
| 289 | 20240621 | 135800 | 71057740500 | 368000 | 368500 | 368500 | 368000 | 5687 |
| 290 | 20240621 | 135700 | 68964823000 | 368000 | 368500 | 368500 | 368000 | 349 |
| 291 | 20240621 | 135600 | 68836281500 | 368000 | 368000 | 368500 | 368000 | 1063 |
| 292 | 20240621 | 135500 | 68444632000 | 368500 | 368000 | 368500 | 368000 | 344 |
| 293 | 20240621 | 135400 | 68317984500 | 368000 | 368000 | 368500 | 368000 | 264 |
| 294 | 20240621 | 135300 | 68220769500 | 368000 | 368500 | 368500 | 368000 | 327 |
| 295 | 20240621 | 135200 | 68100348000 | 368500 | 368000 | 368500 | 368000 | 258 |
| 296 | 20240621 | 135100 | 68005331000 | 368500 | 368500 | 368500 | 368000 | 167 |
| 297 | 20240621 | 135000 | 67943830500 | 368500 | 368500 | 368500 | 368000 | 336 |
| 298 | 20240621 | 134900 | 67820126500 | 368500 | 368000 | 368500 | 368000 | 380 |
| 299 | 20240621 | 134800 | 67680201500 | 368000 | 368000 | 368500 | 368000 | 310 |
| 300 | 20240621 | 134700 | 67566065500 | 368000 | 368500 | 368500 | 368000 | 139 |
| 301 | 20240621 | 134600 | 67514891500 | 368500 | 368000 | 368500 | 368000 | 262 |
| 302 | 20240621 | 134500 | 67418441000 | 368500 | 368500 | 368500 | 368000 | 315 |
| 303 | 20240621 | 134400 | 67302414500 | 368000 | 368500 | 368500 | 368000 | 263 |
| 304 | 20240621 | 134300 | 67205580000 | 368500 | 368000 | 368500 | 368000 | 119 |
| 305 | 20240621 | 134200 | 67161769500 | 368000 | 368000 | 368500 | 368000 | 185 |
| 306 | 20240621 | 134100 | 67093653000 | 368000 | 368000 | 368500 | 368000 | 191 |
| 307 | 20240621 | 134000 | 67023309000 | 368500 | 368500 | 368500 | 368000 | 175 |
| 308 | 20240621 | 133900 | 66958862500 | 368500 | 368500 | 368500 | 368000 | 405 |
| 309 | 20240621 | 133800 | 66809725500 | 368000 | 368500 | 368500 | 368000 | 269 |
| 310 | 20240621 | 133700 | 66710662500 | 368500 | 368500 | 368500 | 368000 | 736 |
| 311 | 20240621 | 133600 | 66439754000 | 368500 | 368000 | 368500 | 368000 | 263 |
| 312 | 20240621 | 133500 | 66342913500 | 368000 | 368500 | 368500 | 368000 | 258 |
| 313 | 20240621 | 133400 | 66247909500 | 368500 | 368500 | 369000 | 368000 | 455 |
| 314 | 20240621 | 133300 | 66080276000 | 368500 | 368500 | 368500 | 368500 | 162 |
| 315 | 20240621 | 133200 | 66020579000 | 368500 | 368500 | 369000 | 368500 | 261 |
| 316 | 20240621 | 133100 | 65924399500 | 368500 | 369000 | 369000 | 368500 | 99 |
| 317 | 20240621 | 133000 | 65887900000 | 369000 | 369000 | 369000 | 368500 | 947 |
| 318 | 20240621 | 132900 | 65538778000 | 368500 | 368500 | 369000 | 368500 | 570 |
| 319 | 20240621 | 132800 | 65328704000 | 369000 | 368500 | 369000 | 368500 | 277 |
| 320 | 20240621 | 132700 | 65226568000 | 368500 | 369000 | 369000 | 368500 | 706 |
| 321 | 20240621 | 132600 | 64966332000 | 368500 | 369000 | 369000 | 368500 | 260 |
| 322 | 20240621 | 132500 | 64870469000 | 369000 | 368500 | 369000 | 368000 | 1581 |
| 323 | 20240621 | 132400 | 64287820500 | 368000 | 368500 | 368500 | 368000 | 290 |
| 324 | 20240621 | 132300 | 64181031500 | 368500 | 368500 | 368500 | 368000 | 401 |
| 325 | 20240621 | 132200 | 64033397500 | 368500 | 368500 | 368500 | 368000 | 287 |
| 326 | 20240621 | 132100 | 63927726000 | 368500 | 368500 | 369000 | 368000 | 8360 |
| 327 | 20240621 | 132000 | 60847102500 | 368500 | 369000 | 369000 | 368500 | 226 |
| 328 | 20240621 | 131900 | 60763755500 | 369000 | 369000 | 369000 | 368500 | 149 |
| 329 | 20240621 | 131800 | 60708803500 | 368500 | 369000 | 369000 | 368500 | 347 |
| 330 | 20240621 | 131700 | 60580878000 | 368500 | 369000 | 369000 | 368500 | 459 |
| 331 | 20240621 | 131600 | 60411681500 | 369000 | 368500 | 369000 | 368500 | 180 |
| 332 | 20240621 | 131500 | 60345315000 | 369000 | 368500 | 369000 | 368500 | 268 |
| 333 | 20240621 | 131400 | 60246507000 | 368500 | 369000 | 369000 | 368500 | 350 |
| 334 | 20240621 | 131300 | 60117484500 | 369000 | 369000 | 369000 | 368500 | 322 |
| 335 | 20240621 | 131200 | 59998749500 | 368500 | 369000 | 369000 | 368500 | 293 |
| 336 | 20240621 | 131100 | 59890748500 | 368500 | 368500 | 369000 | 368500 | 263 |
| 337 | 20240621 | 131000 | 59793744500 | 368500 | 369000 | 369000 | 368500 | 226 |
| 338 | 20240621 | 130900 | 59710425500 | 368500 | 368500 | 369000 | 368500 | 187 |
| 339 | 20240621 | 130800 | 59641477500 | 369000 | 369000 | 369000 | 368500 | 376 |
| 340 | 20240621 | 130700 | 59502841000 | 369000 | 368500 | 369000 | 368500 | 291 |
| 341 | 20240621 | 130600 | 59395504500 | 369000 | 369000 | 369000 | 368500 | 242 |
| 342 | 20240621 | 130500 | 59306303000 | 369000 | 368500 | 369000 | 368500 | 80 |
| 343 | 20240621 | 130400 | 59276798500 | 368500 | 369000 | 369000 | 368500 | 259 |
| 344 | 20240621 | 130300 | 59181301500 | 368500 | 368500 | 369000 | 368500 | 127 |
| 345 | 20240621 | 130200 | 59134468000 | 369000 | 369000 | 369000 | 368500 | 345 |
| 346 | 20240621 | 130100 | 59007201500 | 369000 | 368500 | 369000 | 368500 | 112 |
| 347 | 20240621 | 130000 | 58965899000 | 368500 | 369000 | 369000 | 368500 | 103 |
| 348 | 20240621 | 125900 | 58927915000 | 368500 | 369000 | 369000 | 368500 | 274 |
| 349 | 20240621 | 125800 | 58826890000 | 368500 | 368500 | 369000 | 368500 | 112 |
| 350 | 20240621 | 125700 | 58785573500 | 368500 | 369000 | 369000 | 368500 | 250 |
| 351 | 20240621 | 125600 | 58693376000 | 368500 | 369000 | 369000 | 368500 | 138 |
| 352 | 20240621 | 125500 | 58642485500 | 368500 | 369000 | 369000 | 368500 | 59 |
| 353 | 20240621 | 125400 | 58620739500 | 369000 | 368500 | 369000 | 368500 | 349 |
| 354 | 20240621 | 125300 | 58492039000 | 369000 | 368500 | 369000 | 368500 | 172 |
| 355 | 20240621 | 125200 | 58428608000 | 369000 | 369000 | 369500 | 368500 | 2567 |
| 356 | 20240621 | 125100 | 57481813500 | 369000 | 369000 | 369500 | 369000 | 595 |
| 357 | 20240621 | 125000 | 57262241500 | 369000 | 369000 | 369500 | 369000 | 216 |
| 358 | 20240621 | 124900 | 57182525000 | 369000 | 369000 | 369500 | 369000 | 72 |
| 359 | 20240621 | 124800 | 57155944000 | 369000 | 369000 | 369500 | 369000 | 415 |
| 360 | 20240621 | 124700 | 57002777500 | 369000 | 368500 | 369500 | 368500 | 396 |
| 361 | 20240621 | 124600 | 56856649500 | 369000 | 368500 | 369000 | 368500 | 353 |
| 362 | 20240621 | 124500 | 56726409500 | 368500 | 368500 | 369000 | 368500 | 197 |
| 363 | 20240621 | 124400 | 56653723500 | 368500 | 368500 | 369000 | 368500 | 276 |
| 364 | 20240621 | 124300 | 56551983000 | 368500 | 368500 | 369000 | 368500 | 134 |
| 365 | 20240621 | 124200 | 56502583500 | 369000 | 368500 | 369000 | 368500 | 272 |
| 366 | 20240621 | 124100 | 56402307000 | 368500 | 368500 | 369000 | 368500 | 190 |
| 367 | 20240621 | 124000 | 56332220000 | 369000 | 369000 | 369000 | 368500 | 586 |
| 368 | 20240621 | 123900 | 56116038500 | 369000 | 369000 | 369000 | 368500 | 204 |
| 369 | 20240621 | 123800 | 56040772500 | 368500 | 369000 | 369000 | 368500 | 278 |
| 370 | 20240621 | 123700 | 55938203500 | 369000 | 368500 | 369000 | 368500 | 260 |
| 371 | 20240621 | 123600 | 55842295500 | 368500 | 369000 | 369000 | 368500 | 147 |
| 372 | 20240621 | 123500 | 55788111500 | 369000 | 368500 | 369000 | 368500 | 159 |
| 373 | 20240621 | 123400 | 55729478500 | 369000 | 368500 | 369000 | 368500 | 221 |
| 374 | 20240621 | 123300 | 55647968500 | 368500 | 368500 | 369000 | 368500 | 292 |
| 375 | 20240621 | 123200 | 55540267000 | 369000 | 369000 | 369000 | 368500 | 317 |
| 376 | 20240621 | 123100 | 55423386000 | 369000 | 369000 | 369000 | 368500 | 199 |
| 377 | 20240621 | 123000 | 55349997000 | 368500 | 369000 | 369000 | 368500 | 495 |
| 378 | 20240621 | 122900 | 55167398000 | 368500 | 369000 | 369000 | 368500 | 182 |
| 379 | 20240621 | 122800 | 55100283500 | 369000 | 368500 | 369000 | 368500 | 85 |
| 380 | 20240621 | 122700 | 55068927000 | 369000 | 368500 | 369000 | 368500 | 201 |
| 381 | 20240621 | 122600 | 54994825500 | 369000 | 369000 | 369000 | 368500 | 574 |
| 382 | 20240621 | 122500 | 54783271500 | 369000 | 369000 | 369000 | 368500 | 1045 |
| 383 | 20240621 | 122400 | 54397947000 | 369000 | 368500 | 369000 | 368500 | 74 |
| 384 | 20240621 | 122300 | 54370654500 | 368500 | 369000 | 369000 | 368500 | 216 |
| 385 | 20240621 | 122200 | 54291014500 | 369000 | 368500 | 369000 | 368500 | 222 |
| 386 | 20240621 | 122100 | 54209170000 | 368500 | 369000 | 369000 | 368500 | 289 |
| 387 | 20240621 | 122000 | 54102592500 | 369000 | 369000 | 369000 | 368500 | 151 |
| 388 | 20240621 | 121900 | 54046907500 | 368500 | 369000 | 369000 | 368500 | 411 |
| 389 | 20240621 | 121800 | 53895373000 | 368500 | 369000 | 369000 | 368500 | 303 |
| 390 | 20240621 | 121700 | 53783644500 | 368500 | 368500 | 369000 | 368500 | 166 |
| 391 | 20240621 | 121600 | 53722454500 | 368500 | 369000 | 369000 | 368500 | 239 |
| 392 | 20240621 | 121500 | 53634337500 | 369000 | 368500 | 369000 | 368500 | 120 |
| 393 | 20240621 | 121400 | 53590101000 | 369000 | 368500 | 369000 | 368500 | 264 |
| 394 | 20240621 | 121300 | 53492776500 | 368500 | 368500 | 369000 | 368500 | 199 |
| 395 | 20240621 | 121200 | 53419384000 | 369000 | 369000 | 369000 | 368500 | 230 |
| 396 | 20240621 | 121100 | 53334554500 | 369000 | 369000 | 369000 | 368500 | 162 |
| 397 | 20240621 | 121000 | 53274795500 | 369000 | 369000 | 369000 | 368500 | 149 |
| 398 | 20240621 | 120900 | 53219821500 | 369000 | 369000 | 369000 | 368500 | 334 |
| 399 | 20240621 | 120800 | 53096673000 | 369000 | 369000 | 369000 | 368500 | 97 |
| 400 | 20240621 | 120700 | 53060883500 | 369000 | 369000 | 369000 | 368500 | 160 |
| 401 | 20240621 | 120600 | 53001863000 | 369000 | 368500 | 369000 | 368500 | 170 |
| 402 | 20240621 | 120500 | 52939147500 | 369000 | 368500 | 369000 | 368500 | 241 |
| 403 | 20240621 | 120400 | 52850261000 | 369000 | 369000 | 369000 | 368500 | 276 |
| 404 | 20240621 | 120300 | 52748458000 | 368500 | 369000 | 369000 | 368500 | 164 |
| 405 | 20240621 | 120200 | 52687954000 | 369000 | 369000 | 369000 | 368500 | 419 |
| 406 | 20240621 | 120100 | 52533382000 | 369000 | 369000 | 369000 | 368500 | 107 |
| 407 | 20240621 | 120000 | 52493910500 | 368500 | 368500 | 369000 | 368500 | 678 |
| 408 | 20240621 | 115900 | 52243900500 | 368500 | 369000 | 369000 | 368500 | 436 |
| 409 | 20240621 | 115800 | 52083195000 | 369000 | 368500 | 369000 | 368500 | 226 |
| 410 | 20240621 | 115700 | 51999863500 | 368500 | 369000 | 369000 | 368500 | 96 |
| 411 | 20240621 | 115600 | 51964469000 | 368500 | 369000 | 369000 | 368500 | 155 |
| 412 | 20240621 | 115500 | 51907289000 | 369000 | 368500 | 369000 | 368500 | 234 |
| 413 | 20240621 | 115400 | 51820986500 | 369000 | 369000 | 369000 | 368500 | 146 |
| 414 | 20240621 | 115300 | 51767139500 | 368500 | 368500 | 369000 | 368500 | 316 |
| 415 | 20240621 | 115200 | 51650657000 | 369000 | 368500 | 369000 | 368500 | 160 |
| 416 | 20240621 | 115100 | 51591668000 | 368500 | 369000 | 369000 | 368500 | 297 |
| 417 | 20240621 | 115000 | 51482114500 | 369000 | 368500 | 369000 | 368500 | 86 |
| 418 | 20240621 | 114900 | 51450400000 | 369000 | 368500 | 369000 | 368500 | 265 |
| 419 | 20240621 | 114800 | 51352672500 | 368500 | 368500 | 369000 | 368500 | 127 |
| 420 | 20240621 | 114700 | 51305845500 | 368500 | 368500 | 369000 | 368500 | 150 |
| 421 | 20240621 | 114600 | 51250524500 | 369000 | 369000 | 369000 | 368500 | 1825 |
| 422 | 20240621 | 114500 | 50577160000 | 369000 | 369500 | 369500 | 369000 | 669 |
| 423 | 20240621 | 114400 | 50330271500 | 369500 | 369500 | 369500 | 369000 | 163 |
| 424 | 20240621 | 114300 | 50270114000 | 369000 | 369000 | 369500 | 369000 | 501 |
| 425 | 20240621 | 114200 | 50085220000 | 369000 | 369500 | 369500 | 369000 | 307 |
| 426 | 20240621 | 114100 | 49971925000 | 369000 | 369000 | 369500 | 369000 | 1022 |
| 427 | 20240621 | 114000 | 49594756500 | 369000 | 369500 | 369500 | 369000 | 94 |
| 428 | 20240621 | 113900 | 49560049000 | 369000 | 369000 | 369500 | 369000 | 144 |
| 429 | 20240621 | 113800 | 49506862000 | 369000 | 369000 | 369500 | 369000 | 284 |
| 430 | 20240621 | 113700 | 49402013500 | 369000 | 369500 | 369500 | 369000 | 107 |
| 431 | 20240621 | 113600 | 49362493500 | 369500 | 369000 | 369500 | 369000 | 216 |
| 432 | 20240621 | 113500 | 49282721000 | 369000 | 369000 | 369500 | 369000 | 128 |
| 433 | 20240621 | 113400 | 49235468500 | 369000 | 369500 | 369500 | 369000 | 212 |
| 434 | 20240621 | 113300 | 49157221500 | 369500 | 369000 | 369500 | 369000 | 219 |
| 435 | 20240621 | 113200 | 49076392000 | 369500 | 369000 | 369500 | 369000 | 366 |
| 436 | 20240621 | 113100 | 48941273500 | 369000 | 369000 | 369500 | 369000 | 337 |
| 437 | 20240621 | 113000 | 48816911500 | 369500 | 369000 | 369500 | 369000 | 257 |
| 438 | 20240621 | 112900 | 48722049500 | 369000 | 369500 | 369500 | 369000 | 91 |
| 439 | 20240621 | 112800 | 48688448000 | 369000 | 369500 | 370000 | 369000 | 1585 |
| 440 | 20240621 | 112700 | 48102909500 | 369500 | 369500 | 370000 | 369500 | 164 |
| 441 | 20240621 | 112600 | 48042309000 | 369500 | 370000 | 370000 | 369500 | 146 |
| 442 | 20240621 | 112500 | 47988339500 | 370000 | 369500 | 370000 | 369500 | 109 |
| 443 | 20240621 | 112400 | 47948047000 | 369500 | 370000 | 370000 | 369500 | 161 |
| 444 | 20240621 | 112300 | 47888513500 | 370000 | 369500 | 370000 | 369500 | 118 |
| 445 | 20240621 | 112200 | 47844898500 | 369500 | 370000 | 370500 | 369500 | 734 |
| 446 | 20240621 | 112100 | 47573309000 | 370000 | 370000 | 370500 | 369500 | 1277 |
| 447 | 20240621 | 112000 | 47100796500 | 370000 | 370000 | 370000 | 369500 | 1550 |
| 448 | 20240621 | 111900 | 46527385500 | 369500 | 370000 | 370000 | 369500 | 54 |
| 449 | 20240621 | 111800 | 46507431500 | 370000 | 370000 | 370000 | 369500 | 155 |
| 450 | 20240621 | 111700 | 46450143500 | 370000 | 369500 | 370000 | 369500 | 341 |
| 451 | 20240621 | 111600 | 46324098500 | 369500 | 369500 | 370000 | 369000 | 1168 |
| 452 | 20240621 | 111500 | 45892551500 | 369500 | 369500 | 369500 | 369000 | 223 |
| 453 | 20240621 | 111400 | 45810208500 | 369500 | 369000 | 369500 | 369000 | 155 |
| 454 | 20240621 | 111300 | 45752977000 | 369000 | 369000 | 369500 | 369000 | 178 |
| 455 | 20240621 | 111200 | 45687257000 | 369000 | 369000 | 369500 | 368500 | 939 |
| 456 | 20240621 | 111100 | 45340748500 | 368500 | 368500 | 369000 | 368500 | 126 |
| 457 | 20240621 | 111000 | 45294286000 | 368500 | 369000 | 369000 | 368500 | 188 |
| 458 | 20240621 | 110900 | 45224983500 | 368500 | 369000 | 369500 | 368500 | 2732 |
| 459 | 20240621 | 110800 | 44216875000 | 369000 | 369000 | 369500 | 369000 | 304 |
| 460 | 20240621 | 110700 | 44104667000 | 369000 | 369000 | 369500 | 369000 | 106 |
| 461 | 20240621 | 110600 | 44065542500 | 369500 | 369000 | 369500 | 369000 | 217 |
| 462 | 20240621 | 110500 | 43985427500 | 369000 | 369500 | 369500 | 369000 | 316 |
| 463 | 20240621 | 110400 | 43868794000 | 369000 | 369000 | 369500 | 369000 | 496 |
| 464 | 20240621 | 110300 | 43685733500 | 369000 | 369500 | 369500 | 369000 | 151 |
| 465 | 20240621 | 110200 | 43629982000 | 369000 | 369500 | 369500 | 369000 | 229 |
| 466 | 20240621 | 110100 | 43545392000 | 369500 | 369500 | 369500 | 369000 | 480 |
| 467 | 20240621 | 110000 | 43368124000 | 369500 | 369000 | 369500 | 369000 | 128 |
| 468 | 20240621 | 105900 | 43320862000 | 369000 | 369500 | 369500 | 369000 | 175 |
| 469 | 20240621 | 105800 | 43256270500 | 369000 | 369000 | 369500 | 369000 | 208 |
| 470 | 20240621 | 105700 | 43179454500 | 369000 | 369000 | 369500 | 368500 | 1158 |
| 471 | 20240621 | 105600 | 42752141500 | 369000 | 369000 | 369000 | 368500 | 1746 |
| 472 | 20240621 | 105500 | 42108080000 | 368500 | 369000 | 369000 | 368500 | 197 |
| 473 | 20240621 | 105400 | 42035453000 | 368500 | 369000 | 369000 | 368500 | 206 |
| 474 | 20240621 | 105300 | 41959488000 | 369000 | 368500 | 369000 | 368500 | 150 |
| 475 | 20240621 | 105200 | 41904186000 | 368500 | 369000 | 369000 | 368500 | 206 |
| 476 | 20240621 | 105100 | 41828220500 | 369000 | 369000 | 369000 | 368500 | 275 |
| 477 | 20240621 | 105000 | 41726782000 | 369000 | 369000 | 369500 | 368500 | 396 |
| 478 | 20240621 | 104900 | 41580733000 | 369000 | 369000 | 369500 | 368500 | 388 |
| 479 | 20240621 | 104800 | 41437564500 | 369000 | 369000 | 369000 | 368500 | 262 |
| 480 | 20240621 | 104700 | 41340913500 | 369000 | 369000 | 369000 | 368500 | 277 |
| 481 | 20240621 | 104600 | 41238784500 | 368500 | 369000 | 369000 | 368500 | 589 |
| 482 | 20240621 | 104500 | 41021503000 | 368500 | 369000 | 369500 | 368500 | 440 |
| 483 | 20240621 | 104400 | 40859196000 | 369500 | 369000 | 369500 | 368500 | 528 |
| 484 | 20240621 | 104300 | 40664387000 | 368500 | 369000 | 369000 | 368500 | 178 |
| 485 | 20240621 | 104200 | 40598729000 | 369000 | 369000 | 369000 | 368500 | 299 |
| 486 | 20240621 | 104100 | 40488421500 | 369000 | 369000 | 369000 | 368500 | 336 |
| 487 | 20240621 | 104000 | 40364486500 | 368500 | 368500 | 369000 | 368500 | 548 |
| 488 | 20240621 | 103900 | 40162442000 | 368500 | 368500 | 369000 | 368500 | 847 |
| 489 | 20240621 | 103800 | 39850251000 | 368500 | 368500 | 369000 | 368500 | 736 |
| 490 | 20240621 | 103700 | 39578819000 | 369000 | 369000 | 369000 | 368500 | 175 |
| 491 | 20240621 | 103600 | 39514266500 | 369000 | 369000 | 369000 | 368500 | 134 |
| 492 | 20240621 | 103500 | 39464858000 | 369000 | 369000 | 369000 | 368500 | 500 |
| 493 | 20240621 | 103400 | 39280407500 | 369000 | 369000 | 369000 | 368500 | 184 |
| 494 | 20240621 | 103300 | 39212566000 | 369000 | 369000 | 369500 | 368500 | 2789 |
| 495 | 20240621 | 103200 | 38183615000 | 369000 | 369000 | 369500 | 368500 | 983 |
| 496 | 20240621 | 103100 | 37820887500 | 369000 | 369000 | 369000 | 368500 | 947 |
| 497 | 20240621 | 103000 | 37471457000 | 369000 | 369000 | 369000 | 368500 | 166 |
| 498 | 20240621 | 102900 | 37410242000 | 369000 | 369000 | 369000 | 368500 | 742 |
| 499 | 20240621 | 102800 | 37136747500 | 369000 | 369000 | 369500 | 368500 | 1420 |
| 500 | 20240621 | 102700 | 36613164500 | 368500 | 369000 | 369500 | 368500 | 3201 |
| 501 | 20240621 | 102600 | 35432083000 | 369500 | 369000 | 369500 | 369000 | 566 |
| 502 | 20240621 | 102500 | 35223159000 | 369000 | 369000 | 369500 | 369000 | 207 |
| 503 | 20240621 | 102400 | 35146727500 | 369000 | 369000 | 369500 | 369000 | 163 |
| 504 | 20240621 | 102300 | 35086542500 | 369500 | 369000 | 369500 | 369000 | 458 |
| 505 | 20240621 | 102200 | 34917490500 | 369000 | 369500 | 369500 | 369000 | 235 |
| 506 | 20240621 | 102100 | 34830729500 | 369000 | 369000 | 369500 | 369000 | 523 |
| 507 | 20240621 | 102000 | 34637718500 | 369000 | 369500 | 369500 | 369000 | 307 |
| 508 | 20240621 | 101900 | 34524389500 | 369500 | 369500 | 369500 | 369000 | 558 |
| 509 | 20240621 | 101800 | 34318231000 | 369500 | 369500 | 369500 | 369000 | 1460 |
| 510 | 20240621 | 101700 | 33778809000 | 369000 | 369000 | 369500 | 369000 | 162 |
| 511 | 20240621 | 101600 | 33718999500 | 369000 | 369000 | 369500 | 369000 | 162 |
| 512 | 20240621 | 101500 | 33659187000 | 369000 | 369000 | 369500 | 369000 | 214 |
| 513 | 20240621 | 101400 | 33580189000 | 369000 | 369000 | 369500 | 369000 | 225 |
| 514 | 20240621 | 101300 | 33497158000 | 369000 | 369000 | 369500 | 369000 | 786 |
| 515 | 20240621 | 101200 | 33207121500 | 369000 | 369000 | 369000 | 368500 | 588 |
| 516 | 20240621 | 101100 | 32990202000 | 368500 | 369500 | 369500 | 368500 | 3934 |
| 517 | 20240621 | 101000 | 31538484500 | 369500 | 369500 | 369500 | 369000 | 555 |
| 518 | 20240621 | 100900 | 31333498500 | 369500 | 369500 | 369500 | 369000 | 2265 |
| 519 | 20240621 | 100800 | 30497020000 | 369000 | 369500 | 369500 | 369000 | 695 |
| 520 | 20240621 | 100700 | 30240475500 | 369500 | 369000 | 369500 | 369000 | 361 |
| 521 | 20240621 | 100600 | 30107221500 | 369500 | 369000 | 369500 | 369000 | 162 |
| 522 | 20240621 | 100500 | 30047398000 | 369500 | 369500 | 369500 | 369000 | 350 |
| 523 | 20240621 | 100400 | 29918131500 | 369000 | 369500 | 369500 | 369000 | 303 |
| 524 | 20240621 | 100300 | 29806269500 | 369000 | 369000 | 369500 | 369000 | 258 |
| 525 | 20240621 | 100200 | 29710988000 | 369500 | 369500 | 369500 | 369000 | 828 |
| 526 | 20240621 | 100100 | 29405066500 | 369500 | 369500 | 369500 | 369000 | 281 |
| 527 | 20240621 | 100000 | 29301286500 | 369000 | 369500 | 370000 | 369000 | 1390 |
| 528 | 20240621 | 095900 | 28787677500 | 369500 | 369500 | 370000 | 369500 | 257 |
| 529 | 20240621 | 095800 | 28692695000 | 370000 | 369500 | 370000 | 369500 | 195 |
| 530 | 20240621 | 095700 | 28620575500 | 370000 | 370000 | 370500 | 369500 | 569 |
| 531 | 20240621 | 095600 | 28410039000 | 370000 | 370000 | 370500 | 369500 | 1506 |
| 532 | 20240621 | 095500 | 27852819500 | 370000 | 369500 | 370000 | 369500 | 564 |
| 533 | 20240621 | 095400 | 27644233500 | 370000 | 369500 | 370000 | 369000 | 302 |
| 534 | 20240621 | 095300 | 27532633000 | 369000 | 369500 | 370000 | 369000 | 1521 |
| 535 | 20240621 | 095200 | 26970521500 | 369000 | 369500 | 369500 | 369000 | 344 |
| 536 | 20240621 | 095100 | 26843447500 | 369000 | 369000 | 369500 | 369000 | 778 |
| 537 | 20240621 | 095000 | 26556266500 | 369500 | 369000 | 369500 | 369000 | 1529 |
| 538 | 20240621 | 094900 | 25991925000 | 369500 | 369500 | 370000 | 369000 | 655 |
| 539 | 20240621 | 094800 | 25749885000 | 369500 | 369500 | 370000 | 369000 | 1970 |
| 540 | 20240621 | 094700 | 25021989500 | 369000 | 369500 | 369500 | 369000 | 585 |
| 541 | 20240621 | 094600 | 24805891500 | 369000 | 369000 | 369500 | 369000 | 352 |
| 542 | 20240621 | 094500 | 24675941000 | 369500 | 369000 | 369500 | 369000 | 341 |
| 543 | 20240621 | 094400 | 24550027000 | 369500 | 369000 | 369500 | 369000 | 462 |
| 544 | 20240621 | 094300 | 24379437500 | 369500 | 368500 | 369500 | 368500 | 1195 |
| 545 | 20240621 | 094200 | 23938160000 | 369000 | 369000 | 369000 | 368500 | 1094 |
| 546 | 20240621 | 094100 | 23534648500 | 369000 | 369000 | 369500 | 368500 | 5497 |
| 547 | 20240621 | 094000 | 21506417500 | 369000 | 369500 | 369500 | 369000 | 2414 |
| 548 | 20240621 | 093900 | 20614847500 | 369500 | 369500 | 370000 | 369500 | 403 |
| 549 | 20240621 | 093800 | 20465874000 | 370000 | 370000 | 370000 | 369500 | 1496 |
| 550 | 20240621 | 093700 | 19912756500 | 370000 | 369500 | 370000 | 369500 | 651 |
| 551 | 20240621 | 093600 | 19672182000 | 369500 | 369500 | 370000 | 369500 | 345 |
| 552 | 20240621 | 093500 | 19544648500 | 369500 | 369500 | 370000 | 369500 | 775 |
| 553 | 20240621 | 093400 | 19258278500 | 370000 | 370000 | 370000 | 369500 | 385 |
| 554 | 20240621 | 093300 | 19115902000 | 370000 | 370000 | 370000 | 369500 | 962 |
| 555 | 20240621 | 093200 | 18760015500 | 370500 | 370000 | 370500 | 370000 | 302 |
| 556 | 20240621 | 093100 | 18648266000 | 370000 | 370000 | 370500 | 370000 | 335 |
| 557 | 20240621 | 093000 | 18524265500 | 370500 | 370000 | 370500 | 370000 | 1363 |
| 558 | 20240621 | 092900 | 18019777000 | 370000 | 370000 | 370500 | 370000 | 849 |
| 559 | 20240621 | 092800 | 17705637500 | 370000 | 370000 | 370500 | 369500 | 1093 |
| 560 | 20240621 | 092700 | 17301237500 | 370000 | 370000 | 370500 | 370000 | 712 |
| 561 | 20240621 | 092600 | 17037791000 | 370000 | 370500 | 370500 | 370000 | 644 |
| 562 | 20240621 | 092500 | 16799477000 | 370000 | 370000 | 370500 | 370000 | 482 |
| 563 | 20240621 | 092400 | 16621131500 | 370000 | 370000 | 370500 | 370000 | 315 |
| 564 | 20240621 | 092300 | 16504568000 | 370000 | 370500 | 370500 | 370000 | 1812 |
| 565 | 20240621 | 092200 | 15834118500 | 370000 | 370500 | 370500 | 370000 | 517 |
| 566 | 20240621 | 092100 | 15642786500 | 370500 | 370000 | 370500 | 370000 | 494 |
| 567 | 20240621 | 092000 | 15459846000 | 370500 | 371000 | 371000 | 370000 | 376 |
| 568 | 20240621 | 091900 | 15320544000 | 370500 | 370500 | 371000 | 370500 | 789 |
| 569 | 20240621 | 091800 | 15028178000 | 371000 | 371000 | 371500 | 370000 | 1548 |
| 570 | 20240621 | 091700 | 14454271000 | 371500 | 371000 | 371500 | 370500 | 1871 |
| 571 | 20240621 | 091600 | 13760024500 | 371000 | 370000 | 371000 | 370000 | 2136 |
| 572 | 20240621 | 091500 | 12968618500 | 370500 | 370500 | 370500 | 370000 | 676 |
| 573 | 20240621 | 091400 | 12718410000 | 370000 | 370500 | 371000 | 370000 | 1030 |
| 574 | 20240621 | 091300 | 12336777500 | 370500 | 370500 | 371000 | 370500 | 492 |
| 575 | 20240621 | 091200 | 12154309500 | 370500 | 371000 | 371500 | 370500 | 1930 |
| 576 | 20240621 | 091100 | 11438307500 | 371000 | 372000 | 372500 | 371000 | 2189 |
| 577 | 20240621 | 091000 | 10624485500 | 372000 | 372000 | 372500 | 372000 | 2547 |
| 578 | 20240621 | 090900 | 9675769500 | 372000 | 372500 | 373000 | 372000 | 3103 |
| 579 | 20240621 | 090800 | 8519203000 | 373000 | 372500 | 373000 | 372000 | 1346 |
| 580 | 20240621 | 090700 | 8017831500 | 372500 | 372000 | 372500 | 372000 | 1352 |
| 581 | 20240621 | 090600 | 7514309000 | 372000 | 372000 | 372500 | 372000 | 460 |
| 582 | 20240621 | 090500 | 7343166000 | 372000 | 372000 | 372500 | 371000 | 2688 |
| 583 | 20240621 | 090400 | 6344184500 | 372500 | 372000 | 372500 | 372000 | 1027 |
| 584 | 20240621 | 090300 | 5962110500 | 372500 | 372000 | 373000 | 372000 | 2637 |
| 585 | 20240621 | 090200 | 4979888000 | 372000 | 372000 | 372500 | 371500 | 2786 |
| 586 | 20240621 | 090100 | 3943571000 | 371500 | 371000 | 373000 | 370500 | 4805 |
| 587 | 20240621 | 090000 | 2156513000 | 371500 | 369500 | 372500 | 369500 | 5798 |