34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 16018 |
| 3 | 20240708 | 184500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 4 | 20240708 | 184400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 5 | 20240708 | 184300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 6 | 20240708 | 184200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 7 | 20240708 | 184100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 8 | 20240708 | 184000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 9 | 20240708 | 183900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 10 | 20240708 | 183800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 11 | 20240708 | 183700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 12 | 20240708 | 183600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 13 | 20240708 | 183500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 14 | 20240708 | 183400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 15 | 20240708 | 183300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 16 | 20240708 | 183200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 17 | 20240708 | 183100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 18 | 20240708 | 183000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 19 | 20240708 | 182900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 20 | 20240708 | 182800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 21 | 20240708 | 182700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 22 | 20240708 | 182600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 23 | 20240708 | 182500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 24 | 20240708 | 182400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 25 | 20240708 | 182300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 26 | 20240708 | 182200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 27 | 20240708 | 182100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 28 | 20240708 | 182000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 29 | 20240708 | 181900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 30 | 20240708 | 181800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 31 | 20240708 | 181700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 32 | 20240708 | 181600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 16018 |
| 33 | 20240708 | 181500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 34 | 20240708 | 181400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 35 | 20240708 | 181300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 36 | 20240708 | 181200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 37 | 20240708 | 181100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 38 | 20240708 | 181000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 39 | 20240708 | 180900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 40 | 20240708 | 180800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 41 | 20240708 | 180700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 42 | 20240708 | 180600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 43 | 20240708 | 180500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 44 | 20240708 | 180400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 45 | 20240708 | 180300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 46 | 20240708 | 180200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 47 | 20240708 | 180100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 48 | 20240708 | 180000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 49 | 20240708 | 175900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 50 | 20240708 | 175800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 51 | 20240708 | 175700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 52 | 20240708 | 175600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 53 | 20240708 | 175500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 54 | 20240708 | 175400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 55 | 20240708 | 175300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 56 | 20240708 | 175200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 57 | 20240708 | 175100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 58 | 20240708 | 175000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 59 | 20240708 | 174900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 60 | 20240708 | 174800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 61 | 20240708 | 174700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 62 | 20240708 | 174600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 16018 |
| 63 | 20240708 | 174500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 64 | 20240708 | 174400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 65 | 20240708 | 174300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 66 | 20240708 | 174200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 67 | 20240708 | 174100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 68 | 20240708 | 174000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 69 | 20240708 | 173900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 70 | 20240708 | 173800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 71 | 20240708 | 173700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 72 | 20240708 | 173600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 73 | 20240708 | 173500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 74 | 20240708 | 173400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 75 | 20240708 | 173300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 76 | 20240708 | 173200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 77 | 20240708 | 173100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 78 | 20240708 | 173000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 79 | 20240708 | 172900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 80 | 20240708 | 172800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 81 | 20240708 | 172700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 82 | 20240708 | 172600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 83 | 20240708 | 172500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 84 | 20240708 | 172400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 85 | 20240708 | 172300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 86 | 20240708 | 172200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 87 | 20240708 | 172100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 88 | 20240708 | 172000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 89 | 20240708 | 171900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 90 | 20240708 | 171800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 91 | 20240708 | 171700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 92 | 20240708 | 171600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 16018 |
| 93 | 20240708 | 171500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 94 | 20240708 | 171400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 95 | 20240708 | 171300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 96 | 20240708 | 171200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 97 | 20240708 | 171100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 98 | 20240708 | 171000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 99 | 20240708 | 170900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 100 | 20240708 | 170800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 101 | 20240708 | 170700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 102 | 20240708 | 170600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 103 | 20240708 | 170500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 104 | 20240708 | 170400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 105 | 20240708 | 170300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 106 | 20240708 | 170200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 107 | 20240708 | 170100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 108 | 20240708 | 170000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 109 | 20240708 | 165900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 110 | 20240708 | 165800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 111 | 20240708 | 165700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 112 | 20240708 | 165600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 113 | 20240708 | 165500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 114 | 20240708 | 165400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 115 | 20240708 | 165300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 116 | 20240708 | 165200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 117 | 20240708 | 165100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 118 | 20240708 | 165000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 119 | 20240708 | 164900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 120 | 20240708 | 164800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 121 | 20240708 | 164700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 122 | 20240708 | 164600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 16018 |
| 123 | 20240708 | 164500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 124 | 20240708 | 164400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 125 | 20240708 | 164300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 126 | 20240708 | 164200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 127 | 20240708 | 164100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 128 | 20240708 | 164000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 129 | 20240708 | 163900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 130 | 20240708 | 163800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 131 | 20240708 | 163700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 132 | 20240708 | 163600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 133 | 20240708 | 163500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 134 | 20240708 | 163400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 135 | 20240708 | 163300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 136 | 20240708 | 163200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 137 | 20240708 | 163100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 138 | 20240708 | 163000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 139 | 20240708 | 162900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 140 | 20240708 | 162800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 141 | 20240708 | 162700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 142 | 20240708 | 162600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 143 | 20240708 | 162500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 144 | 20240708 | 162400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 145 | 20240708 | 162300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 146 | 20240708 | 162200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 147 | 20240708 | 162100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 148 | 20240708 | 162000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 149 | 20240708 | 161900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 150 | 20240708 | 161800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 151 | 20240708 | 161700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 152 | 20240708 | 161600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 16018 |
| 153 | 20240708 | 161500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 154 | 20240708 | 161400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 155 | 20240708 | 161300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 156 | 20240708 | 161200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 157 | 20240708 | 161100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 158 | 20240708 | 161000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 159 | 20240708 | 160900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 160 | 20240708 | 160800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 161 | 20240708 | 160700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 162 | 20240708 | 160600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 163 | 20240708 | 160500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 164 | 20240708 | 160400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 165 | 20240708 | 160300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 166 | 20240708 | 160200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 167 | 20240708 | 160100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 168 | 20240708 | 160000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 169 | 20240708 | 155900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 170 | 20240708 | 155800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 171 | 20240708 | 155700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 172 | 20240708 | 155600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 173 | 20240708 | 155500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 174 | 20240708 | 155400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 175 | 20240708 | 155300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 176 | 20240708 | 155200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 177 | 20240708 | 155100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 178 | 20240708 | 155000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 179 | 20240708 | 154900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 180 | 20240708 | 154800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 181 | 20240708 | 154700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 182 | 20240708 | 154600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 16018 |
| 183 | 20240708 | 154500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 184 | 20240708 | 154400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 185 | 20240708 | 154300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 186 | 20240708 | 154200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 187 | 20240708 | 154100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 188 | 20240708 | 154000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 189 | 20240708 | 153900 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 190 | 20240708 | 153800 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 191 | 20240708 | 153700 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 192 | 20240708 | 153600 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 193 | 20240708 | 153500 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 194 | 20240708 | 153400 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 195 | 20240708 | 153300 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 196 | 20240708 | 153200 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 197 | 20240708 | 153100 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 198 | 20240708 | 153000 | 117979909500 | 377500 | 377500 | 377500 | 377500 | 16018 |
| 199 | 20240708 | 152900 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 200 | 20240708 | 152800 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 201 | 20240708 | 152700 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 202 | 20240708 | 152600 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 203 | 20240708 | 152500 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 204 | 20240708 | 152400 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 205 | 20240708 | 152300 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 206 | 20240708 | 152200 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 207 | 20240708 | 152100 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 208 | 20240708 | 152000 | 111933114500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 209 | 20240708 | 151900 | 111933114500 | 377500 | 377500 | 378000 | 377000 | 1213 |
| 210 | 20240708 | 151800 | 111475430000 | 377000 | 377000 | 377500 | 377000 | 741 |
| 211 | 20240708 | 151700 | 111195872500 | 377000 | 377500 | 378000 | 377000 | 808 |
| 212 | 20240708 | 151600 | 110890881000 | 377500 | 377500 | 378000 | 377500 | 957 |
| 213 | 20240708 | 151500 | 110529508500 | 378000 | 377500 | 378000 | 377500 | 1273 |
| 214 | 20240708 | 151400 | 110048855000 | 378000 | 377500 | 378000 | 377500 | 814 |
| 215 | 20240708 | 151300 | 109741472000 | 377500 | 377500 | 378000 | 377500 | 1303 |
| 216 | 20240708 | 151200 | 109249482000 | 377500 | 378000 | 378000 | 377500 | 935 |
| 217 | 20240708 | 151100 | 108896354500 | 377500 | 377500 | 378000 | 377500 | 867 |
| 218 | 20240708 | 151000 | 108568819500 | 377500 | 378000 | 378000 | 377500 | 695 |
| 219 | 20240708 | 150900 | 108306321500 | 377500 | 377500 | 378000 | 377500 | 1165 |
| 220 | 20240708 | 150800 | 107866457000 | 377500 | 378000 | 378000 | 377500 | 403 |
| 221 | 20240708 | 150700 | 107714239500 | 377500 | 377500 | 378000 | 377500 | 505 |
| 222 | 20240708 | 150600 | 107523540000 | 377500 | 377500 | 378000 | 377500 | 407 |
| 223 | 20240708 | 150500 | 107369816500 | 378000 | 377500 | 378000 | 377500 | 385 |
| 224 | 20240708 | 150400 | 107224408500 | 377500 | 377500 | 378000 | 377500 | 511 |
| 225 | 20240708 | 150300 | 107031411000 | 378000 | 377500 | 378000 | 377500 | 654 |
| 226 | 20240708 | 150200 | 106784440000 | 378000 | 377500 | 378000 | 377500 | 988 |
| 227 | 20240708 | 150100 | 106411388500 | 378000 | 378000 | 378000 | 377500 | 498 |
| 228 | 20240708 | 150000 | 106223285000 | 377500 | 378000 | 378000 | 377500 | 418 |
| 229 | 20240708 | 145900 | 106065428500 | 378000 | 377500 | 378000 | 377500 | 450 |
| 230 | 20240708 | 145800 | 105895418000 | 377500 | 377000 | 378000 | 377000 | 787 |
| 231 | 20240708 | 145700 | 105598392000 | 377000 | 377500 | 377500 | 377000 | 526 |
| 232 | 20240708 | 145600 | 105399916500 | 377500 | 377500 | 378000 | 377500 | 856 |
| 233 | 20240708 | 145500 | 105076717000 | 377500 | 377500 | 378000 | 377500 | 437 |
| 234 | 20240708 | 145400 | 104911702000 | 377500 | 378000 | 378000 | 377500 | 483 |
| 235 | 20240708 | 145300 | 104729309000 | 377500 | 377500 | 378000 | 377500 | 394 |
| 236 | 20240708 | 145200 | 104580513000 | 377500 | 377500 | 378000 | 377000 | 511 |
| 237 | 20240708 | 145100 | 104387574000 | 377500 | 377000 | 378000 | 377000 | 866 |
| 238 | 20240708 | 145000 | 104060697500 | 377000 | 377500 | 377500 | 377000 | 812 |
| 239 | 20240708 | 144900 | 103754316500 | 377000 | 377000 | 377500 | 377000 | 491 |
| 240 | 20240708 | 144800 | 103569072000 | 377500 | 377500 | 378000 | 377000 | 438 |
| 241 | 20240708 | 144700 | 103403705000 | 377500 | 377000 | 378000 | 377000 | 847 |
| 242 | 20240708 | 144600 | 103083918000 | 377500 | 377500 | 378000 | 377000 | 417 |
| 243 | 20240708 | 144500 | 102926509000 | 377500 | 377500 | 378000 | 377000 | 516 |
| 244 | 20240708 | 144400 | 102731830500 | 377000 | 378000 | 378000 | 377000 | 482 |
| 245 | 20240708 | 144300 | 102549876500 | 378000 | 377500 | 378000 | 377500 | 480 |
| 246 | 20240708 | 144200 | 102368620000 | 377500 | 377500 | 378000 | 377500 | 491 |
| 247 | 20240708 | 144100 | 102183198000 | 377500 | 377500 | 378000 | 377500 | 483 |
| 248 | 20240708 | 144000 | 102000814000 | 377500 | 378000 | 378000 | 377500 | 376 |
| 249 | 20240708 | 143900 | 101858792500 | 377500 | 378000 | 378000 | 377500 | 323 |
| 250 | 20240708 | 143800 | 101736799500 | 378000 | 377500 | 378000 | 377500 | 348 |
| 251 | 20240708 | 143700 | 101605358500 | 377500 | 378000 | 378500 | 377500 | 413 |
| 252 | 20240708 | 143600 | 101449225000 | 378000 | 377500 | 378500 | 377500 | 389 |
| 253 | 20240708 | 143500 | 101302169500 | 378000 | 377500 | 378500 | 377500 | 317 |
| 254 | 20240708 | 143400 | 101182405000 | 378000 | 377500 | 378500 | 377500 | 344 |
| 255 | 20240708 | 143300 | 101052466000 | 378000 | 378500 | 378500 | 378000 | 345 |
| 256 | 20240708 | 143200 | 100921992000 | 378500 | 378500 | 379000 | 378000 | 308 |
| 257 | 20240708 | 143100 | 100805467000 | 379000 | 378500 | 379000 | 378000 | 221 |
| 258 | 20240708 | 143000 | 100721865000 | 379000 | 378500 | 379000 | 378000 | 1223 |
| 259 | 20240708 | 142900 | 100259367000 | 378500 | 378500 | 379000 | 378000 | 364 |
| 260 | 20240708 | 142800 | 100121526500 | 378500 | 378000 | 379000 | 378000 | 2212 |
| 261 | 20240708 | 142700 | 99284168500 | 378500 | 378000 | 378500 | 378000 | 409 |
| 262 | 20240708 | 142600 | 99129484500 | 378500 | 378000 | 378500 | 378000 | 400 |
| 263 | 20240708 | 142500 | 98978202500 | 378000 | 378500 | 378500 | 378000 | 441 |
| 264 | 20240708 | 142400 | 98811408500 | 378000 | 378000 | 378500 | 378000 | 511 |
| 265 | 20240708 | 142300 | 98618177000 | 378000 | 378000 | 378500 | 378000 | 510 |
| 266 | 20240708 | 142200 | 98425310500 | 378000 | 378000 | 378500 | 378000 | 574 |
| 267 | 20240708 | 142100 | 98208284000 | 378000 | 378500 | 378500 | 378000 | 406 |
| 268 | 20240708 | 142000 | 98054777000 | 378000 | 378500 | 378500 | 378000 | 326 |
| 269 | 20240708 | 141900 | 97931487500 | 378000 | 378000 | 378500 | 378000 | 402 |
| 270 | 20240708 | 141800 | 97779449000 | 378500 | 378000 | 378500 | 378000 | 669 |
| 271 | 20240708 | 141700 | 97526517000 | 378000 | 378500 | 378500 | 377500 | 517 |
| 272 | 20240708 | 141600 | 97331033000 | 378500 | 378000 | 378500 | 378000 | 987 |
| 273 | 20240708 | 141500 | 96957834500 | 378000 | 378000 | 378500 | 378000 | 531 |
| 274 | 20240708 | 141400 | 96757067000 | 378500 | 378000 | 378500 | 378000 | 337 |
| 275 | 20240708 | 141300 | 96629627000 | 378000 | 378500 | 378500 | 378000 | 434 |
| 276 | 20240708 | 141200 | 96465478500 | 378000 | 378000 | 378500 | 378000 | 494 |
| 277 | 20240708 | 141100 | 96278695000 | 378000 | 378000 | 378500 | 378000 | 271 |
| 278 | 20240708 | 141000 | 96176211500 | 378000 | 378000 | 378500 | 377500 | 2455 |
| 279 | 20240708 | 140900 | 95249011500 | 378000 | 378500 | 378500 | 378000 | 446 |
| 280 | 20240708 | 140800 | 95080355500 | 378000 | 378500 | 378500 | 378000 | 1635 |
| 281 | 20240708 | 140700 | 94462217000 | 378000 | 378000 | 378500 | 378000 | 438 |
| 282 | 20240708 | 140600 | 94296567500 | 378500 | 378000 | 378500 | 378000 | 465 |
| 283 | 20240708 | 140500 | 94120718000 | 378000 | 378000 | 378500 | 378000 | 255 |
| 284 | 20240708 | 140400 | 94024279500 | 378000 | 378000 | 378500 | 378000 | 569 |
| 285 | 20240708 | 140300 | 93809068000 | 378500 | 378500 | 378500 | 378000 | 422 |
| 286 | 20240708 | 140200 | 93649435000 | 378000 | 378500 | 378500 | 378000 | 364 |
| 287 | 20240708 | 140100 | 93511765000 | 378000 | 379000 | 379000 | 378000 | 1505 |
| 288 | 20240708 | 140000 | 92942066000 | 378500 | 378500 | 379000 | 378500 | 506 |
| 289 | 20240708 | 135900 | 92750476500 | 378500 | 378000 | 379000 | 378000 | 423 |
| 290 | 20240708 | 135800 | 92590332000 | 378000 | 378500 | 379000 | 378000 | 385 |
| 291 | 20240708 | 135700 | 92444596000 | 379000 | 379000 | 379000 | 378500 | 465 |
| 292 | 20240708 | 135600 | 92268498000 | 378500 | 378500 | 379000 | 378500 | 224 |
| 293 | 20240708 | 135500 | 92183644000 | 379000 | 379000 | 379000 | 378500 | 333 |
| 294 | 20240708 | 135400 | 92057475000 | 378500 | 378500 | 379000 | 378500 | 202 |
| 295 | 20240708 | 135300 | 91980948500 | 378500 | 379000 | 379000 | 378500 | 263 |
| 296 | 20240708 | 135200 | 91881326500 | 378500 | 379000 | 379000 | 378500 | 186 |
| 297 | 20240708 | 135100 | 91810864500 | 378500 | 378500 | 379000 | 378500 | 212 |
| 298 | 20240708 | 135000 | 91730554000 | 379000 | 379000 | 379000 | 378500 | 225 |
| 299 | 20240708 | 134900 | 91645340500 | 379000 | 378500 | 379000 | 378500 | 163 |
| 300 | 20240708 | 134800 | 91583591000 | 378500 | 378500 | 379000 | 378500 | 1321 |
| 301 | 20240708 | 134700 | 91083530000 | 378500 | 378000 | 379000 | 378000 | 1097 |
| 302 | 20240708 | 134600 | 90668241500 | 378500 | 378000 | 378500 | 378000 | 329 |
| 303 | 20240708 | 134500 | 90543745000 | 378000 | 378500 | 378500 | 378000 | 384 |
| 304 | 20240708 | 134400 | 90398512000 | 378500 | 378500 | 378500 | 378000 | 248 |
| 305 | 20240708 | 134300 | 90304700500 | 378000 | 378000 | 378500 | 378000 | 199 |
| 306 | 20240708 | 134200 | 90229398500 | 378500 | 378500 | 378500 | 378000 | 821 |
| 307 | 20240708 | 134100 | 89918681000 | 378000 | 378000 | 378500 | 378000 | 321 |
| 308 | 20240708 | 134000 | 89797243500 | 378000 | 378000 | 378500 | 378000 | 95 |
| 309 | 20240708 | 133900 | 89761316500 | 378000 | 378500 | 378500 | 378000 | 159 |
| 310 | 20240708 | 133800 | 89701178500 | 378500 | 378500 | 378500 | 378000 | 155 |
| 311 | 20240708 | 133700 | 89642563500 | 378000 | 378500 | 378500 | 378000 | 351 |
| 312 | 20240708 | 133600 | 89509783500 | 378000 | 378500 | 378500 | 378000 | 163 |
| 313 | 20240708 | 133500 | 89448137000 | 378500 | 378000 | 378500 | 378000 | 192 |
| 314 | 20240708 | 133400 | 89375522000 | 378000 | 378000 | 378500 | 378000 | 188 |
| 315 | 20240708 | 133300 | 89304435500 | 378500 | 378500 | 378500 | 378000 | 198 |
| 316 | 20240708 | 133200 | 89229533500 | 378500 | 378500 | 378500 | 378000 | 125 |
| 317 | 20240708 | 133100 | 89182237000 | 378000 | 378000 | 378500 | 378000 | 113 |
| 318 | 20240708 | 133000 | 89139499500 | 378000 | 378500 | 378500 | 378000 | 173 |
| 319 | 20240708 | 132900 | 89074057000 | 378000 | 378500 | 379000 | 378000 | 896 |
| 320 | 20240708 | 132800 | 88734919500 | 378500 | 378500 | 378500 | 378000 | 363 |
| 321 | 20240708 | 132700 | 88597558500 | 378500 | 378000 | 378500 | 378000 | 290 |
| 322 | 20240708 | 132600 | 88487851000 | 378000 | 378000 | 378500 | 378000 | 401 |
| 323 | 20240708 | 132500 | 88336236500 | 378500 | 378000 | 378500 | 378000 | 285 |
| 324 | 20240708 | 132400 | 88228463000 | 378500 | 378000 | 378500 | 378000 | 140 |
| 325 | 20240708 | 132300 | 88175518500 | 378500 | 378500 | 378500 | 378000 | 174 |
| 326 | 20240708 | 132200 | 88109682500 | 378000 | 378500 | 378500 | 378000 | 348 |
| 327 | 20240708 | 132100 | 87978039500 | 378000 | 378500 | 378500 | 378000 | 256 |
| 328 | 20240708 | 132000 | 87881176500 | 378000 | 378500 | 378500 | 378000 | 56 |
| 329 | 20240708 | 131900 | 87859994500 | 378500 | 378000 | 378500 | 378000 | 183 |
| 330 | 20240708 | 131800 | 87790757500 | 378000 | 378000 | 378500 | 378000 | 182 |
| 331 | 20240708 | 131700 | 87721948000 | 378500 | 378000 | 378500 | 378000 | 426 |
| 332 | 20240708 | 131600 | 87560906000 | 378000 | 378500 | 378500 | 378000 | 769 |
| 333 | 20240708 | 131500 | 87269865500 | 378000 | 377500 | 378500 | 377500 | 1191 |
| 334 | 20240708 | 131400 | 86819651000 | 378000 | 378000 | 378000 | 377500 | 148 |
| 335 | 20240708 | 131300 | 86763755000 | 377500 | 378000 | 378000 | 377500 | 201 |
| 336 | 20240708 | 131200 | 86687845000 | 378000 | 377500 | 378000 | 377500 | 72 |
| 337 | 20240708 | 131100 | 86660645500 | 377500 | 378000 | 378000 | 377500 | 2335 |
| 338 | 20240708 | 131000 | 85778083500 | 378000 | 379000 | 379000 | 378000 | 4593 |
| 339 | 20240708 | 130900 | 84040384500 | 378500 | 378500 | 379000 | 378500 | 819 |
| 340 | 20240708 | 130800 | 83730352000 | 378500 | 378500 | 379000 | 378500 | 248 |
| 341 | 20240708 | 130700 | 83636464500 | 378500 | 378500 | 379000 | 378500 | 156 |
| 342 | 20240708 | 130600 | 83577355000 | 379000 | 379000 | 379000 | 378500 | 129 |
| 343 | 20240708 | 130500 | 83528472500 | 379000 | 378500 | 379000 | 378500 | 461 |
| 344 | 20240708 | 130400 | 83353954000 | 378500 | 379000 | 379000 | 378500 | 70 |
| 345 | 20240708 | 130300 | 83327431000 | 379000 | 379000 | 379000 | 378500 | 110 |
| 346 | 20240708 | 130200 | 83285742000 | 378500 | 379000 | 379500 | 378500 | 1405 |
| 347 | 20240708 | 130100 | 82753243000 | 379500 | 379500 | 379500 | 379000 | 74 |
| 348 | 20240708 | 130000 | 82725182000 | 379500 | 379500 | 379500 | 379000 | 197 |
| 349 | 20240708 | 125900 | 82650422500 | 379000 | 379500 | 379500 | 379000 | 209 |
| 350 | 20240708 | 125800 | 82571143500 | 379500 | 379500 | 379500 | 379000 | 160 |
| 351 | 20240708 | 125700 | 82510438000 | 379500 | 379500 | 379500 | 379000 | 96 |
| 352 | 20240708 | 125600 | 82474022500 | 379000 | 379500 | 379500 | 379000 | 286 |
| 353 | 20240708 | 125500 | 82365570500 | 379500 | 379000 | 379500 | 379000 | 305 |
| 354 | 20240708 | 125400 | 82249938500 | 379500 | 379500 | 379500 | 379000 | 203 |
| 355 | 20240708 | 125300 | 82172903500 | 379000 | 379500 | 379500 | 379000 | 295 |
| 356 | 20240708 | 125200 | 82060960500 | 379500 | 379500 | 379500 | 379000 | 158 |
| 357 | 20240708 | 125100 | 82001010000 | 379500 | 379500 | 379500 | 379000 | 243 |
| 358 | 20240708 | 125000 | 81908855000 | 379500 | 379500 | 379500 | 379000 | 222 |
| 359 | 20240708 | 124900 | 81824625000 | 379500 | 379000 | 379500 | 379000 | 185 |
| 360 | 20240708 | 124800 | 81754433500 | 379000 | 379000 | 379500 | 379000 | 472 |
| 361 | 20240708 | 124700 | 81575450000 | 379000 | 379000 | 379000 | 378500 | 631 |
| 362 | 20240708 | 124600 | 81336302500 | 379000 | 379000 | 379000 | 378500 | 179 |
| 363 | 20240708 | 124500 | 81268467500 | 379000 | 379000 | 379000 | 378500 | 119 |
| 364 | 20240708 | 124400 | 81223384000 | 378500 | 379000 | 379000 | 378500 | 152 |
| 365 | 20240708 | 124300 | 81165786000 | 378500 | 379000 | 379000 | 378500 | 339 |
| 366 | 20240708 | 124200 | 81037339000 | 379000 | 379500 | 379500 | 378500 | 2962 |
| 367 | 20240708 | 124100 | 79915156500 | 379500 | 379500 | 379500 | 379000 | 163 |
| 368 | 20240708 | 124000 | 79853331000 | 379500 | 379000 | 379500 | 379000 | 386 |
| 369 | 20240708 | 123900 | 79706879000 | 379000 | 379000 | 379500 | 379000 | 500 |
| 370 | 20240708 | 123800 | 79517287500 | 379500 | 379000 | 379500 | 379000 | 358 |
| 371 | 20240708 | 123700 | 79381432500 | 379500 | 379500 | 379500 | 379000 | 612 |
| 372 | 20240708 | 123600 | 79149184500 | 379500 | 379500 | 379500 | 379000 | 432 |
| 373 | 20240708 | 123500 | 78985297000 | 379500 | 379500 | 379500 | 379000 | 154 |
| 374 | 20240708 | 123400 | 78926864000 | 379500 | 379500 | 379500 | 379000 | 142 |
| 375 | 20240708 | 123300 | 78872984500 | 379500 | 379500 | 379500 | 379000 | 200 |
| 376 | 20240708 | 123200 | 78797119500 | 379500 | 379500 | 379500 | 379000 | 311 |
| 377 | 20240708 | 123100 | 78679186000 | 379000 | 379500 | 379500 | 379000 | 213 |
| 378 | 20240708 | 123000 | 78598388000 | 379500 | 379500 | 379500 | 379000 | 185 |
| 379 | 20240708 | 122900 | 78528218500 | 379500 | 379500 | 379500 | 379000 | 177 |
| 380 | 20240708 | 122800 | 78461054000 | 379500 | 379000 | 379500 | 379000 | 122 |
| 381 | 20240708 | 122700 | 78414778500 | 379500 | 379500 | 379500 | 379000 | 190 |
| 382 | 20240708 | 122600 | 78342689500 | 379500 | 379500 | 379500 | 379000 | 303 |
| 383 | 20240708 | 122500 | 78227762000 | 379500 | 379500 | 379500 | 379000 | 182 |
| 384 | 20240708 | 122400 | 78158730000 | 379500 | 379500 | 379500 | 379000 | 536 |
| 385 | 20240708 | 122300 | 77955512500 | 379500 | 379500 | 379500 | 379000 | 130 |
| 386 | 20240708 | 122200 | 77906193500 | 379500 | 379000 | 379500 | 379000 | 201 |
| 387 | 20240708 | 122100 | 77829933000 | 379000 | 379000 | 379500 | 379000 | 175 |
| 388 | 20240708 | 122000 | 77763526500 | 379000 | 379500 | 379500 | 379000 | 264 |
| 389 | 20240708 | 121900 | 77663398500 | 379500 | 379500 | 379500 | 379000 | 353 |
| 390 | 20240708 | 121800 | 77529473500 | 379500 | 379000 | 379500 | 379000 | 552 |
| 391 | 20240708 | 121700 | 77320206000 | 379000 | 379500 | 379500 | 379000 | 190 |
| 392 | 20240708 | 121600 | 77248134000 | 379500 | 379500 | 379500 | 379000 | 168 |
| 393 | 20240708 | 121500 | 77184384000 | 379500 | 379000 | 379500 | 379000 | 365 |
| 394 | 20240708 | 121400 | 77045919000 | 379500 | 379500 | 379500 | 379000 | 308 |
| 395 | 20240708 | 121300 | 76929050500 | 379500 | 379500 | 379500 | 379000 | 191 |
| 396 | 20240708 | 121200 | 76856581000 | 379500 | 379000 | 379500 | 379000 | 156 |
| 397 | 20240708 | 121100 | 76797404000 | 379500 | 379500 | 379500 | 379000 | 182 |
| 398 | 20240708 | 121000 | 76728371000 | 379000 | 379500 | 379500 | 379000 | 101 |
| 399 | 20240708 | 120900 | 76690048500 | 379000 | 379000 | 379500 | 379000 | 146 |
| 400 | 20240708 | 120800 | 76634683500 | 379500 | 379500 | 379500 | 379000 | 161 |
| 401 | 20240708 | 120700 | 76573607000 | 379500 | 379500 | 379500 | 379000 | 225 |
| 402 | 20240708 | 120600 | 76488235000 | 379500 | 379500 | 379500 | 379000 | 180 |
| 403 | 20240708 | 120500 | 76419939500 | 379500 | 379500 | 379500 | 379000 | 154 |
| 404 | 20240708 | 120400 | 76361509000 | 379500 | 379500 | 379500 | 379000 | 122 |
| 405 | 20240708 | 120300 | 76315217000 | 379500 | 379500 | 379500 | 379000 | 254 |
| 406 | 20240708 | 120200 | 76218834000 | 379500 | 379500 | 379500 | 379000 | 106 |
| 407 | 20240708 | 120100 | 76178617000 | 379500 | 379500 | 379500 | 379000 | 145 |
| 408 | 20240708 | 120000 | 76123613000 | 379000 | 379000 | 379500 | 379000 | 201 |
| 409 | 20240708 | 115900 | 76047392000 | 379500 | 379500 | 379500 | 379000 | 190 |
| 410 | 20240708 | 115800 | 75975304500 | 379500 | 379000 | 379500 | 379000 | 319 |
| 411 | 20240708 | 115700 | 75854337000 | 379000 | 379000 | 379500 | 379000 | 359 |
| 412 | 20240708 | 115600 | 75718185500 | 379500 | 379000 | 379500 | 379000 | 266 |
| 413 | 20240708 | 115500 | 75617253500 | 379000 | 379500 | 379500 | 379000 | 188 |
| 414 | 20240708 | 115400 | 75545950500 | 379500 | 379000 | 379500 | 379000 | 228 |
| 415 | 20240708 | 115300 | 75459458500 | 379500 | 379000 | 379500 | 378500 | 218 |
| 416 | 20240708 | 115200 | 75376783500 | 379000 | 379500 | 379500 | 378500 | 142 |
| 417 | 20240708 | 115100 | 75322973500 | 379000 | 379000 | 379500 | 378500 | 747 |
| 418 | 20240708 | 115000 | 75039841000 | 379000 | 379000 | 379000 | 378500 | 429 |
| 419 | 20240708 | 114900 | 74877261000 | 379000 | 379000 | 379000 | 378500 | 157 |
| 420 | 20240708 | 114800 | 74817763000 | 379000 | 379000 | 379000 | 378500 | 137 |
| 421 | 20240708 | 114700 | 74765854000 | 378500 | 378500 | 379000 | 378500 | 112 |
| 422 | 20240708 | 114600 | 74723436500 | 378500 | 379000 | 379000 | 378500 | 191 |
| 423 | 20240708 | 114500 | 74651095500 | 378500 | 379000 | 379000 | 378500 | 320 |
| 424 | 20240708 | 114400 | 74529920000 | 378500 | 378000 | 379000 | 378000 | 185 |
| 425 | 20240708 | 114300 | 74459871500 | 378500 | 378000 | 379000 | 378000 | 100 |
| 426 | 20240708 | 114200 | 74421992500 | 378000 | 378500 | 379000 | 378000 | 496 |
| 427 | 20240708 | 114100 | 74234213000 | 379000 | 379000 | 379000 | 378500 | 127 |
| 428 | 20240708 | 114000 | 74186104000 | 378500 | 378500 | 379000 | 378000 | 189 |
| 429 | 20240708 | 113900 | 74114571000 | 378000 | 379500 | 379500 | 378000 | 1436 |
| 430 | 20240708 | 113800 | 73570699500 | 379500 | 379000 | 379500 | 378500 | 280 |
| 431 | 20240708 | 113700 | 73464566000 | 378500 | 379000 | 379000 | 378500 | 592 |
| 432 | 20240708 | 113600 | 73240318500 | 379000 | 379000 | 379000 | 378500 | 181 |
| 433 | 20240708 | 113500 | 73171744000 | 379000 | 379000 | 379000 | 378500 | 228 |
| 434 | 20240708 | 113400 | 73085351000 | 379000 | 378500 | 379000 | 378500 | 115 |
| 435 | 20240708 | 113300 | 73041776500 | 379000 | 379000 | 379000 | 378500 | 513 |
| 436 | 20240708 | 113200 | 72847463000 | 379000 | 379000 | 379000 | 378500 | 201 |
| 437 | 20240708 | 113100 | 72771309500 | 379000 | 379000 | 379000 | 378500 | 775 |
| 438 | 20240708 | 113000 | 72477863000 | 379000 | 378500 | 379000 | 378500 | 414 |
| 439 | 20240708 | 112900 | 72321021000 | 379000 | 379000 | 379000 | 378500 | 197 |
| 440 | 20240708 | 112800 | 72246389000 | 379000 | 379000 | 379000 | 378500 | 223 |
| 441 | 20240708 | 112700 | 72161894500 | 379000 | 379000 | 379000 | 378500 | 208 |
| 442 | 20240708 | 112600 | 72083072500 | 379000 | 379000 | 379000 | 378500 | 564 |
| 443 | 20240708 | 112500 | 71869524500 | 379000 | 379000 | 379000 | 378500 | 178 |
| 444 | 20240708 | 112400 | 71802077000 | 378500 | 378500 | 379000 | 378500 | 142 |
| 445 | 20240708 | 112300 | 71748289000 | 378500 | 378500 | 379000 | 378500 | 226 |
| 446 | 20240708 | 112200 | 71662691500 | 379000 | 378500 | 379000 | 378000 | 281 |
| 447 | 20240708 | 112100 | 71556271000 | 378500 | 378500 | 378500 | 378000 | 808 |
| 448 | 20240708 | 112000 | 71250503500 | 378500 | 378500 | 378500 | 378000 | 373 |
| 449 | 20240708 | 111900 | 71109387500 | 378500 | 379500 | 379500 | 378000 | 2825 |
| 450 | 20240708 | 111800 | 70039339500 | 379500 | 379500 | 379500 | 379000 | 361 |
| 451 | 20240708 | 111700 | 69902459500 | 379000 | 379500 | 379500 | 379000 | 212 |
| 452 | 20240708 | 111600 | 69822019000 | 379500 | 379500 | 379500 | 379000 | 615 |
| 453 | 20240708 | 111500 | 69588651000 | 379500 | 379500 | 379500 | 379000 | 362 |
| 454 | 20240708 | 111400 | 69451280000 | 379500 | 379500 | 379500 | 379000 | 411 |
| 455 | 20240708 | 111300 | 69295312500 | 379500 | 379000 | 379500 | 379000 | 748 |
| 456 | 20240708 | 111200 | 69011627500 | 379500 | 379500 | 379500 | 379000 | 180 |
| 457 | 20240708 | 111100 | 68943328500 | 379500 | 379500 | 379500 | 379000 | 214 |
| 458 | 20240708 | 111000 | 68862138500 | 379000 | 378500 | 379500 | 378500 | 230 |
| 459 | 20240708 | 110900 | 68774913000 | 379000 | 379000 | 379500 | 378500 | 415 |
| 460 | 20240708 | 110800 | 68617592500 | 379000 | 379000 | 379500 | 378500 | 364 |
| 461 | 20240708 | 110700 | 68479623000 | 379000 | 379000 | 379500 | 378500 | 179 |
| 462 | 20240708 | 110600 | 68411780000 | 379000 | 378500 | 379500 | 378500 | 693 |
| 463 | 20240708 | 110500 | 68149166500 | 379000 | 379000 | 379000 | 378500 | 105 |
| 464 | 20240708 | 110400 | 68109386000 | 378500 | 379000 | 379000 | 378500 | 213 |
| 465 | 20240708 | 110300 | 68028674500 | 379000 | 378500 | 379000 | 378500 | 160 |
| 466 | 20240708 | 110200 | 67968074500 | 378500 | 378500 | 379000 | 378500 | 147 |
| 467 | 20240708 | 110100 | 67912383500 | 379000 | 379000 | 379000 | 378500 | 491 |
| 468 | 20240708 | 110000 | 67726489500 | 379000 | 379000 | 379000 | 378000 | 865 |
| 469 | 20240708 | 105900 | 67399023500 | 378500 | 379000 | 379000 | 378500 | 567 |
| 470 | 20240708 | 105800 | 67184361000 | 379000 | 379000 | 379000 | 378500 | 130 |
| 471 | 20240708 | 105700 | 67135101000 | 379000 | 379000 | 379000 | 378500 | 472 |
| 472 | 20240708 | 105600 | 66956291500 | 379000 | 378500 | 379000 | 378000 | 460 |
| 473 | 20240708 | 105500 | 66782149500 | 378500 | 378000 | 378500 | 378000 | 689 |
| 474 | 20240708 | 105400 | 66521413500 | 378500 | 378500 | 378500 | 378000 | 486 |
| 475 | 20240708 | 105300 | 66337585000 | 378500 | 378500 | 379000 | 378000 | 659 |
| 476 | 20240708 | 105200 | 66088199000 | 378500 | 378500 | 379000 | 378000 | 1717 |
| 477 | 20240708 | 105100 | 65438250000 | 378500 | 379000 | 379000 | 378500 | 673 |
| 478 | 20240708 | 105000 | 65183248000 | 378500 | 379500 | 379500 | 378500 | 1785 |
| 479 | 20240708 | 104900 | 64506725500 | 379000 | 379000 | 379500 | 379000 | 234 |
| 480 | 20240708 | 104800 | 64417978000 | 379500 | 379500 | 379500 | 379000 | 309 |
| 481 | 20240708 | 104700 | 64300819500 | 379500 | 379500 | 379500 | 379000 | 263 |
| 482 | 20240708 | 104600 | 64201046000 | 379500 | 379500 | 379500 | 379000 | 588 |
| 483 | 20240708 | 104500 | 63978055000 | 379500 | 380000 | 380500 | 379000 | 1828 |
| 484 | 20240708 | 104400 | 63283858500 | 380500 | 380500 | 380500 | 380000 | 393 |
| 485 | 20240708 | 104300 | 63134461000 | 380500 | 380500 | 380500 | 380000 | 535 |
| 486 | 20240708 | 104200 | 62930933500 | 380000 | 380500 | 380500 | 380000 | 373 |
| 487 | 20240708 | 104100 | 62789099000 | 380000 | 380500 | 380500 | 380000 | 761 |
| 488 | 20240708 | 104000 | 62499559000 | 380500 | 380500 | 380500 | 380000 | 201 |
| 489 | 20240708 | 103900 | 62423106000 | 380500 | 380000 | 380500 | 379500 | 636 |
| 490 | 20240708 | 103800 | 62181246500 | 380000 | 380000 | 380000 | 379500 | 233 |
| 491 | 20240708 | 103700 | 62092714000 | 380000 | 380000 | 380500 | 379500 | 362 |
| 492 | 20240708 | 103600 | 61955172500 | 380000 | 380500 | 380500 | 380000 | 258 |
| 493 | 20240708 | 103500 | 61857072500 | 380000 | 380500 | 380500 | 380000 | 512 |
| 494 | 20240708 | 103400 | 61662479500 | 380500 | 380000 | 380500 | 380000 | 199 |
| 495 | 20240708 | 103300 | 61586780000 | 380000 | 379500 | 380500 | 379500 | 4351 |
| 496 | 20240708 | 103200 | 59931730500 | 379500 | 379500 | 380000 | 379000 | 1549 |
| 497 | 20240708 | 103100 | 59343604000 | 379500 | 380000 | 380000 | 379000 | 639 |
| 498 | 20240708 | 103000 | 59101053500 | 380000 | 379500 | 380000 | 379500 | 1148 |
| 499 | 20240708 | 102900 | 58665044500 | 379500 | 380000 | 380000 | 379500 | 688 |
| 500 | 20240708 | 102800 | 58403849500 | 380000 | 380500 | 380500 | 379500 | 1921 |
| 501 | 20240708 | 102700 | 57673613500 | 380500 | 381000 | 381000 | 380000 | 1195 |
| 502 | 20240708 | 102600 | 57219140500 | 381000 | 380500 | 381000 | 380000 | 632 |
| 503 | 20240708 | 102500 | 56978619000 | 380500 | 380500 | 381000 | 380000 | 1092 |
| 504 | 20240708 | 102400 | 56562980500 | 380500 | 380500 | 381000 | 380000 | 655 |
| 505 | 20240708 | 102300 | 56313757000 | 380500 | 380500 | 381000 | 380000 | 1378 |
| 506 | 20240708 | 102200 | 55789437500 | 380500 | 381000 | 381000 | 380000 | 1435 |
| 507 | 20240708 | 102100 | 55243155500 | 380500 | 381000 | 381500 | 380000 | 3363 |
| 508 | 20240708 | 102000 | 53962601000 | 381500 | 381000 | 381500 | 381000 | 2559 |
| 509 | 20240708 | 101900 | 52987357000 | 381000 | 380500 | 381000 | 380000 | 6049 |
| 510 | 20240708 | 101800 | 50684444000 | 380500 | 380000 | 380500 | 380000 | 1188 |
| 511 | 20240708 | 101700 | 50232785500 | 380000 | 380000 | 380500 | 379500 | 1864 |
| 512 | 20240708 | 101600 | 49524468500 | 380000 | 380000 | 380000 | 379500 | 401 |
| 513 | 20240708 | 101500 | 49372151500 | 379500 | 379500 | 380000 | 379500 | 365 |
| 514 | 20240708 | 101400 | 49233615000 | 379500 | 380000 | 380500 | 379000 | 2041 |
| 515 | 20240708 | 101300 | 48458776500 | 380000 | 380000 | 380500 | 379500 | 975 |
| 516 | 20240708 | 101200 | 48088183500 | 380000 | 380000 | 380500 | 379500 | 1402 |
| 517 | 20240708 | 101100 | 47555528500 | 380000 | 380000 | 380000 | 379500 | 1423 |
| 518 | 20240708 | 101000 | 47014836000 | 380000 | 379500 | 380000 | 379000 | 3793 |
| 519 | 20240708 | 100900 | 45574710500 | 379500 | 379500 | 379500 | 379000 | 534 |
| 520 | 20240708 | 100800 | 45372211500 | 379000 | 379500 | 379500 | 379000 | 1148 |
| 521 | 20240708 | 100700 | 44937033000 | 379500 | 379500 | 379500 | 379000 | 540 |
| 522 | 20240708 | 100600 | 44732306000 | 379000 | 379000 | 379500 | 378500 | 786 |
| 523 | 20240708 | 100500 | 44434495500 | 379000 | 379000 | 379000 | 378500 | 203 |
| 524 | 20240708 | 100400 | 44357586000 | 378500 | 378500 | 379000 | 378000 | 1166 |
| 525 | 20240708 | 100300 | 43916192000 | 378500 | 379000 | 379000 | 378500 | 1110 |
| 526 | 20240708 | 100200 | 43496043500 | 379000 | 378500 | 379000 | 378500 | 673 |
| 527 | 20240708 | 100100 | 43241005000 | 378500 | 378500 | 379000 | 378500 | 720 |
| 528 | 20240708 | 100000 | 42968368000 | 379000 | 379000 | 379500 | 378500 | 838 |
| 529 | 20240708 | 095900 | 42650833500 | 379000 | 379000 | 379000 | 378500 | 1679 |
| 530 | 20240708 | 095800 | 42014584000 | 379000 | 379000 | 379000 | 378500 | 492 |
| 531 | 20240708 | 095700 | 41828303000 | 379000 | 378500 | 379000 | 378500 | 467 |
| 532 | 20240708 | 095600 | 41651468500 | 378500 | 378500 | 379000 | 378500 | 319 |
| 533 | 20240708 | 095500 | 41530687500 | 378500 | 378500 | 379000 | 378000 | 2028 |
| 534 | 20240708 | 095400 | 40762896000 | 379000 | 379000 | 379000 | 378500 | 286 |
| 535 | 20240708 | 095300 | 40654568500 | 379000 | 378500 | 379000 | 378500 | 1712 |
| 536 | 20240708 | 095200 | 40006449500 | 378500 | 379000 | 379000 | 378500 | 649 |
| 537 | 20240708 | 095100 | 39760596500 | 379000 | 378500 | 379000 | 378500 | 1755 |
| 538 | 20240708 | 095000 | 39096047000 | 379000 | 379000 | 379000 | 378500 | 279 |
| 539 | 20240708 | 094900 | 38990415500 | 378500 | 378500 | 379000 | 378500 | 777 |
| 540 | 20240708 | 094800 | 38696203000 | 378500 | 379500 | 379500 | 378500 | 2280 |
| 541 | 20240708 | 094700 | 37832344000 | 379500 | 379000 | 379500 | 379000 | 302 |
| 542 | 20240708 | 094600 | 37717859000 | 379000 | 379000 | 379500 | 379000 | 338 |
| 543 | 20240708 | 094500 | 37589655000 | 379500 | 379500 | 379500 | 379000 | 1036 |
| 544 | 20240708 | 094400 | 37196513500 | 380000 | 380000 | 380000 | 379500 | 1536 |
| 545 | 20240708 | 094300 | 36613310500 | 380000 | 379500 | 380000 | 379500 | 175 |
| 546 | 20240708 | 094200 | 36546840500 | 380000 | 380000 | 380000 | 379500 | 907 |
| 547 | 20240708 | 094100 | 36202574000 | 380000 | 379500 | 380000 | 379500 | 496 |
| 548 | 20240708 | 094000 | 36014252000 | 380000 | 379000 | 380000 | 379000 | 1876 |
| 549 | 20240708 | 093900 | 35302294500 | 379500 | 380000 | 380000 | 379500 | 1047 |
| 550 | 20240708 | 093800 | 34904878000 | 379500 | 381000 | 381000 | 379500 | 3120 |
| 551 | 20240708 | 093700 | 33719047500 | 380500 | 379500 | 381000 | 379500 | 6661 |
| 552 | 20240708 | 093600 | 31183577000 | 380000 | 379000 | 380000 | 378500 | 4499 |
| 553 | 20240708 | 093500 | 29475892500 | 379000 | 378500 | 379000 | 378500 | 588 |
| 554 | 20240708 | 093400 | 29253063000 | 379000 | 379500 | 379500 | 378500 | 1604 |
| 555 | 20240708 | 093300 | 28645144000 | 379500 | 379500 | 379500 | 379000 | 800 |
| 556 | 20240708 | 093200 | 28341587500 | 379500 | 379500 | 379500 | 379000 | 755 |
| 557 | 20240708 | 093100 | 28055085500 | 379000 | 379000 | 379500 | 378500 | 1511 |
| 558 | 20240708 | 093000 | 27482383000 | 379000 | 379000 | 379000 | 378500 | 706 |
| 559 | 20240708 | 092900 | 27215004500 | 378500 | 378500 | 379000 | 378500 | 1140 |
| 560 | 20240708 | 092800 | 26783417500 | 379000 | 379000 | 379000 | 378500 | 208 |
| 561 | 20240708 | 092700 | 26704618000 | 379000 | 379500 | 379500 | 378500 | 2839 |
| 562 | 20240708 | 092600 | 25628914000 | 379500 | 379500 | 380000 | 379000 | 4644 |
| 563 | 20240708 | 092500 | 23865904500 | 380000 | 380000 | 380000 | 379500 | 2624 |
| 564 | 20240708 | 092400 | 22868834500 | 380000 | 379500 | 380000 | 379000 | 3233 |
| 565 | 20240708 | 092300 | 21641381000 | 379000 | 379500 | 379500 | 379000 | 754 |
| 566 | 20240708 | 092200 | 21355420500 | 379500 | 379000 | 379500 | 378500 | 771 |
| 567 | 20240708 | 092100 | 21063221500 | 379000 | 379000 | 379000 | 378500 | 1668 |
| 568 | 20240708 | 092000 | 20431093500 | 378500 | 378500 | 379000 | 378500 | 496 |
| 569 | 20240708 | 091900 | 20243234500 | 378500 | 379000 | 379000 | 378500 | 1714 |
| 570 | 20240708 | 091800 | 19594133500 | 379000 | 377500 | 379500 | 377500 | 6878 |
| 571 | 20240708 | 091700 | 16989231000 | 377500 | 377500 | 378000 | 377000 | 843 |
| 572 | 20240708 | 091600 | 16670791500 | 377500 | 378000 | 378000 | 377000 | 1825 |
| 573 | 20240708 | 091500 | 15981769500 | 378000 | 377000 | 378000 | 376500 | 2024 |
| 574 | 20240708 | 091400 | 15218075000 | 377000 | 376000 | 377000 | 376000 | 2790 |
| 575 | 20240708 | 091300 | 14167100500 | 376000 | 376000 | 376500 | 376000 | 605 |
| 576 | 20240708 | 091200 | 13939473500 | 376000 | 376500 | 376500 | 376000 | 350 |
| 577 | 20240708 | 091100 | 13807759500 | 376500 | 375000 | 377000 | 375000 | 1476 |
| 578 | 20240708 | 091000 | 13252762500 | 375000 | 375500 | 375500 | 374500 | 4440 |
| 579 | 20240708 | 090900 | 11587811000 | 375000 | 375000 | 375500 | 375000 | 1279 |
| 580 | 20240708 | 090800 | 11108026500 | 375000 | 375500 | 376000 | 375000 | 1341 |
| 581 | 20240708 | 090700 | 10604445500 | 376000 | 376000 | 376500 | 375500 | 1233 |
| 582 | 20240708 | 090600 | 10141022500 | 376500 | 376000 | 377000 | 376000 | 3167 |
| 583 | 20240708 | 090500 | 8948834000 | 376500 | 377500 | 377500 | 376000 | 1951 |
| 584 | 20240708 | 090400 | 8214133000 | 377500 | 376500 | 378000 | 376500 | 4326 |
| 585 | 20240708 | 090300 | 6581448000 | 377000 | 376000 | 377000 | 375000 | 3352 |
| 586 | 20240708 | 090200 | 5322398000 | 375500 | 374500 | 376000 | 374500 | 2472 |
| 587 | 20240708 | 090100 | 4395338000 | 374500 | 375000 | 375500 | 374500 | 3478 |
| 588 | 20240708 | 090000 | 3091559500 | 375000 | 376000 | 376000 | 374000 | 7961 |