34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 47565 |
| 3 | 20241031 | 184500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 4 | 20241031 | 184400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 5 | 20241031 | 184300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 6 | 20241031 | 184200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 7 | 20241031 | 184100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 8 | 20241031 | 184000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 9 | 20241031 | 183900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 10 | 20241031 | 183800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 11 | 20241031 | 183700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 12 | 20241031 | 183600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 13 | 20241031 | 183500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 14 | 20241031 | 183400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 15 | 20241031 | 183300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 16 | 20241031 | 183200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 17 | 20241031 | 183100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 18 | 20241031 | 183000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 19 | 20241031 | 182900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 20 | 20241031 | 182800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 21 | 20241031 | 182700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 22 | 20241031 | 182600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 23 | 20241031 | 182500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 24 | 20241031 | 182400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 25 | 20241031 | 182300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 26 | 20241031 | 182200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 27 | 20241031 | 182100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 28 | 20241031 | 182000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 29 | 20241031 | 181900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 30 | 20241031 | 181800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 31 | 20241031 | 181700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 32 | 20241031 | 181600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 47565 |
| 33 | 20241031 | 181500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 34 | 20241031 | 181400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 35 | 20241031 | 181300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 36 | 20241031 | 181200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 37 | 20241031 | 181100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 38 | 20241031 | 181000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 39 | 20241031 | 180900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 40 | 20241031 | 180800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 41 | 20241031 | 180700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 42 | 20241031 | 180600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 43 | 20241031 | 180500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 44 | 20241031 | 180400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 45 | 20241031 | 180300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 46 | 20241031 | 180200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 47 | 20241031 | 180100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 48 | 20241031 | 180000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 49 | 20241031 | 175900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 50 | 20241031 | 175800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 51 | 20241031 | 175700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 52 | 20241031 | 175600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 53 | 20241031 | 175500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 54 | 20241031 | 175400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 55 | 20241031 | 175300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 56 | 20241031 | 175200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 57 | 20241031 | 175100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 58 | 20241031 | 175000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 59 | 20241031 | 174900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 60 | 20241031 | 174800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 61 | 20241031 | 174700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 62 | 20241031 | 174600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 47565 |
| 63 | 20241031 | 174500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 64 | 20241031 | 174400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 65 | 20241031 | 174300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 66 | 20241031 | 174200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 67 | 20241031 | 174100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 68 | 20241031 | 174000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 69 | 20241031 | 173900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 70 | 20241031 | 173800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 71 | 20241031 | 173700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 72 | 20241031 | 173600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 73 | 20241031 | 173500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 74 | 20241031 | 173400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 75 | 20241031 | 173300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 76 | 20241031 | 173200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 77 | 20241031 | 173100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 78 | 20241031 | 173000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 79 | 20241031 | 172900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 80 | 20241031 | 172800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 81 | 20241031 | 172700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 82 | 20241031 | 172600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 83 | 20241031 | 172500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 84 | 20241031 | 172400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 85 | 20241031 | 172300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 86 | 20241031 | 172200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 87 | 20241031 | 172100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 88 | 20241031 | 172000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 89 | 20241031 | 171900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 90 | 20241031 | 171800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 91 | 20241031 | 171700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 92 | 20241031 | 171600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 47565 |
| 93 | 20241031 | 171500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 94 | 20241031 | 171400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 95 | 20241031 | 171300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 96 | 20241031 | 171200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 97 | 20241031 | 171100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 98 | 20241031 | 171000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 99 | 20241031 | 170900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 100 | 20241031 | 170800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 101 | 20241031 | 170700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 102 | 20241031 | 170600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 103 | 20241031 | 170500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 104 | 20241031 | 170400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 105 | 20241031 | 170300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 106 | 20241031 | 170200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 107 | 20241031 | 170100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 108 | 20241031 | 170000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 109 | 20241031 | 165900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 110 | 20241031 | 165800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 111 | 20241031 | 165700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 112 | 20241031 | 165600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 113 | 20241031 | 165500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 114 | 20241031 | 165400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 115 | 20241031 | 165300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 116 | 20241031 | 165200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 117 | 20241031 | 165100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 118 | 20241031 | 165000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 119 | 20241031 | 164900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 120 | 20241031 | 164800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 121 | 20241031 | 164700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 122 | 20241031 | 164600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 47565 |
| 123 | 20241031 | 164500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 124 | 20241031 | 164400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 125 | 20241031 | 164300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 126 | 20241031 | 164200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 127 | 20241031 | 164100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 128 | 20241031 | 164000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 129 | 20241031 | 163900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 130 | 20241031 | 163800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 131 | 20241031 | 163700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 132 | 20241031 | 163600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 133 | 20241031 | 163500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 134 | 20241031 | 163400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 135 | 20241031 | 163300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 136 | 20241031 | 163200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 137 | 20241031 | 163100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 138 | 20241031 | 163000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 139 | 20241031 | 162900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 140 | 20241031 | 162800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 141 | 20241031 | 162700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 142 | 20241031 | 162600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 143 | 20241031 | 162500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 144 | 20241031 | 162400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 145 | 20241031 | 162300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 146 | 20241031 | 162200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 147 | 20241031 | 162100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 148 | 20241031 | 162000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 149 | 20241031 | 161900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 150 | 20241031 | 161800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 151 | 20241031 | 161700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 152 | 20241031 | 161600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 47565 |
| 153 | 20241031 | 161500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 154 | 20241031 | 161400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 155 | 20241031 | 161300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 156 | 20241031 | 161200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 157 | 20241031 | 161100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 158 | 20241031 | 161000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 159 | 20241031 | 160900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 160 | 20241031 | 160800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 161 | 20241031 | 160700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 162 | 20241031 | 160600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 163 | 20241031 | 160500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 164 | 20241031 | 160400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 165 | 20241031 | 160300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 166 | 20241031 | 160200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 167 | 20241031 | 160100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 168 | 20241031 | 160000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 169 | 20241031 | 155900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 170 | 20241031 | 155800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 171 | 20241031 | 155700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 172 | 20241031 | 155600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 173 | 20241031 | 155500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 174 | 20241031 | 155400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 175 | 20241031 | 155300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 176 | 20241031 | 155200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 177 | 20241031 | 155100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 178 | 20241031 | 155000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 179 | 20241031 | 154900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 180 | 20241031 | 154800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 181 | 20241031 | 154700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 182 | 20241031 | 154600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 47565 |
| 183 | 20241031 | 154500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 184 | 20241031 | 154400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 185 | 20241031 | 154300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 186 | 20241031 | 154200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 187 | 20241031 | 154100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 188 | 20241031 | 154000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 189 | 20241031 | 153900 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 190 | 20241031 | 153800 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 191 | 20241031 | 153700 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 192 | 20241031 | 153600 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 193 | 20241031 | 153500 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 194 | 20241031 | 153400 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 195 | 20241031 | 153300 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 196 | 20241031 | 153200 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 197 | 20241031 | 153100 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 198 | 20241031 | 153000 | 95867096000 | 335500 | 335500 | 335500 | 335500 | 47565 |
| 199 | 20241031 | 152900 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 200 | 20241031 | 152800 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 201 | 20241031 | 152700 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 202 | 20241031 | 152600 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 203 | 20241031 | 152500 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 204 | 20241031 | 152400 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 205 | 20241031 | 152300 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 206 | 20241031 | 152200 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 207 | 20241031 | 152100 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 208 | 20241031 | 152000 | 79909038500 | 336500 | 336500 | 336500 | 336500 | 0 |
| 209 | 20241031 | 151900 | 79909038500 | 336500 | 336000 | 336500 | 335500 | 1609 |
| 210 | 20241031 | 151800 | 79368467000 | 336000 | 335500 | 336000 | 335500 | 849 |
| 211 | 20241031 | 151700 | 79083509000 | 335500 | 336500 | 336500 | 335500 | 636 |
| 212 | 20241031 | 151600 | 78869850500 | 336500 | 336000 | 336500 | 335500 | 948 |
| 213 | 20241031 | 151500 | 78551311500 | 336000 | 336000 | 336500 | 335500 | 1675 |
| 214 | 20241031 | 151400 | 77988551000 | 336000 | 336000 | 336500 | 336000 | 795 |
| 215 | 20241031 | 151300 | 77721353000 | 336000 | 336000 | 336500 | 336000 | 985 |
| 216 | 20241031 | 151200 | 77390245500 | 336000 | 336000 | 336500 | 336000 | 497 |
| 217 | 20241031 | 151100 | 77223114500 | 336000 | 336000 | 336500 | 336000 | 650 |
| 218 | 20241031 | 151000 | 77004596500 | 336500 | 336500 | 336500 | 336000 | 515 |
| 219 | 20241031 | 150900 | 76831476500 | 336000 | 336000 | 336500 | 336000 | 335 |
| 220 | 20241031 | 150800 | 76718862000 | 336000 | 336000 | 336500 | 336000 | 429 |
| 221 | 20241031 | 150700 | 76574644000 | 336000 | 336000 | 336500 | 336000 | 1019 |
| 222 | 20241031 | 150600 | 76232169000 | 336000 | 336000 | 336500 | 336000 | 547 |
| 223 | 20241031 | 150500 | 76048308000 | 336500 | 336500 | 336500 | 336000 | 588 |
| 224 | 20241031 | 150400 | 75850620000 | 336000 | 336000 | 336500 | 336000 | 383 |
| 225 | 20241031 | 150300 | 75721920500 | 336000 | 336000 | 336500 | 336000 | 314 |
| 226 | 20241031 | 150200 | 75616410500 | 336000 | 336000 | 336500 | 336000 | 318 |
| 227 | 20241031 | 150100 | 75509540500 | 336000 | 336500 | 336500 | 336000 | 210 |
| 228 | 20241031 | 150000 | 75438952500 | 336500 | 336500 | 336500 | 336000 | 304 |
| 229 | 20241031 | 145900 | 75336790000 | 336500 | 336500 | 336500 | 336000 | 384 |
| 230 | 20241031 | 145800 | 75207710500 | 336000 | 336000 | 336500 | 336000 | 409 |
| 231 | 20241031 | 145700 | 75070179000 | 336000 | 336500 | 336500 | 336000 | 199 |
| 232 | 20241031 | 145600 | 75003311000 | 336000 | 336500 | 337000 | 336000 | 588 |
| 233 | 20241031 | 145500 | 74805719000 | 336500 | 337000 | 337000 | 336500 | 208 |
| 234 | 20241031 | 145400 | 74735717000 | 336500 | 336000 | 337000 | 336000 | 1719 |
| 235 | 20241031 | 145300 | 74157601000 | 336000 | 337000 | 337000 | 336000 | 2549 |
| 236 | 20241031 | 145200 | 73299978000 | 337000 | 336500 | 337000 | 336500 | 289 |
| 237 | 20241031 | 145100 | 73202668500 | 336500 | 336500 | 337000 | 336500 | 171 |
| 238 | 20241031 | 145000 | 73145063500 | 336500 | 336500 | 337000 | 336500 | 314 |
| 239 | 20241031 | 144900 | 73039277000 | 336500 | 337000 | 337000 | 336500 | 323 |
| 240 | 20241031 | 144800 | 72930476500 | 336500 | 337000 | 337000 | 336500 | 720 |
| 241 | 20241031 | 144700 | 72688095000 | 337000 | 337000 | 337000 | 336500 | 230 |
| 242 | 20241031 | 144600 | 72610613500 | 336500 | 336500 | 337000 | 336500 | 200 |
| 243 | 20241031 | 144500 | 72543260000 | 337000 | 337000 | 337000 | 336500 | 422 |
| 244 | 20241031 | 144400 | 72401084500 | 336500 | 336500 | 337000 | 336500 | 177 |
| 245 | 20241031 | 144300 | 72341462000 | 337000 | 336500 | 337000 | 336500 | 211 |
| 246 | 20241031 | 144200 | 72270398500 | 337000 | 337000 | 337000 | 336500 | 216 |
| 247 | 20241031 | 144100 | 72197646500 | 337000 | 337000 | 337000 | 336500 | 51 |
| 248 | 20241031 | 144000 | 72180473500 | 337000 | 336500 | 337000 | 336500 | 159 |
| 249 | 20241031 | 143900 | 72126899000 | 336500 | 337000 | 337000 | 336500 | 69 |
| 250 | 20241031 | 143800 | 72103666500 | 337000 | 337500 | 337500 | 336500 | 717 |
| 251 | 20241031 | 143700 | 71862025500 | 337500 | 337000 | 337500 | 337000 | 208 |
| 252 | 20241031 | 143600 | 71791831500 | 337500 | 337000 | 337500 | 336500 | 2113 |
| 253 | 20241031 | 143500 | 71079802500 | 337000 | 336500 | 337000 | 336500 | 544 |
| 254 | 20241031 | 143400 | 70896558000 | 337000 | 337000 | 337000 | 336500 | 793 |
| 255 | 20241031 | 143300 | 70629437000 | 337000 | 337000 | 337000 | 336500 | 219 |
| 256 | 20241031 | 143200 | 70555704500 | 336500 | 336500 | 337000 | 336500 | 441 |
| 257 | 20241031 | 143100 | 70407272500 | 337000 | 336500 | 337500 | 336500 | 1786 |
| 258 | 20241031 | 143000 | 69805959000 | 337000 | 337000 | 337000 | 336500 | 198 |
| 259 | 20241031 | 142900 | 69739283000 | 337000 | 336000 | 337000 | 336000 | 1370 |
| 260 | 20241031 | 142800 | 69278256000 | 336500 | 336500 | 336500 | 336000 | 1216 |
| 261 | 20241031 | 142700 | 68869631500 | 336500 | 336000 | 336500 | 336000 | 2587 |
| 262 | 20241031 | 142600 | 68000370500 | 336500 | 335500 | 336500 | 335500 | 1029 |
| 263 | 20241031 | 142500 | 67654611000 | 335500 | 336000 | 336000 | 335500 | 325 |
| 264 | 20241031 | 142400 | 67545477500 | 335500 | 336000 | 336000 | 335500 | 316 |
| 265 | 20241031 | 142300 | 67439377000 | 336000 | 336000 | 336000 | 335500 | 230 |
| 266 | 20241031 | 142200 | 67362174000 | 335500 | 336000 | 336000 | 335500 | 225 |
| 267 | 20241031 | 142100 | 67286639500 | 335500 | 336000 | 336000 | 335500 | 149 |
| 268 | 20241031 | 142000 | 67236634500 | 336000 | 336000 | 336000 | 335500 | 186 |
| 269 | 20241031 | 141900 | 67174198000 | 336000 | 336000 | 336500 | 336000 | 644 |
| 270 | 20241031 | 141800 | 66957812500 | 336000 | 336000 | 336500 | 336000 | 204 |
| 271 | 20241031 | 141700 | 66889260000 | 336000 | 336500 | 336500 | 336000 | 159 |
| 272 | 20241031 | 141600 | 66835828000 | 336000 | 335500 | 336500 | 335500 | 1609 |
| 273 | 20241031 | 141500 | 66295251000 | 336000 | 335500 | 336000 | 335500 | 510 |
| 274 | 20241031 | 141400 | 66124118500 | 335500 | 335500 | 336000 | 335500 | 217 |
| 275 | 20241031 | 141300 | 66051310000 | 336000 | 336000 | 336000 | 335500 | 231 |
| 276 | 20241031 | 141200 | 65973796500 | 336000 | 336000 | 336000 | 335500 | 239 |
| 277 | 20241031 | 141100 | 65893579000 | 336000 | 336000 | 336500 | 336000 | 491 |
| 278 | 20241031 | 141000 | 65728593500 | 336000 | 336500 | 336500 | 336000 | 220 |
| 279 | 20241031 | 140900 | 65654668500 | 336000 | 336500 | 336500 | 336000 | 231 |
| 280 | 20241031 | 140800 | 65577033500 | 336000 | 336500 | 336500 | 336000 | 198 |
| 281 | 20241031 | 140700 | 65510492000 | 336500 | 336000 | 336500 | 336000 | 228 |
| 282 | 20241031 | 140600 | 65433864000 | 336500 | 336000 | 336500 | 336000 | 206 |
| 283 | 20241031 | 140500 | 65364628500 | 336000 | 336500 | 336500 | 336000 | 147 |
| 284 | 20241031 | 140400 | 65315231000 | 336000 | 336000 | 336500 | 336000 | 188 |
| 285 | 20241031 | 140300 | 65252048000 | 336500 | 337000 | 337000 | 336000 | 148 |
| 286 | 20241031 | 140200 | 65202289000 | 336500 | 336500 | 337000 | 336500 | 140 |
| 287 | 20241031 | 140100 | 65155175000 | 336500 | 337000 | 337000 | 336500 | 472 |
| 288 | 20241031 | 140000 | 64996322000 | 336500 | 337000 | 337000 | 336500 | 149 |
| 289 | 20241031 | 135900 | 64946174500 | 337000 | 337500 | 337500 | 336500 | 216 |
| 290 | 20241031 | 135800 | 64873371500 | 337000 | 337000 | 337500 | 336500 | 532 |
| 291 | 20241031 | 135700 | 64694125500 | 337000 | 337000 | 337500 | 336500 | 505 |
| 292 | 20241031 | 135600 | 64523935000 | 337500 | 337500 | 337500 | 337000 | 199 |
| 293 | 20241031 | 135500 | 64456819000 | 337000 | 338000 | 338000 | 337000 | 341 |
| 294 | 20241031 | 135400 | 64341832000 | 338000 | 337500 | 338000 | 337500 | 413 |
| 295 | 20241031 | 135300 | 64202443500 | 337500 | 337500 | 337500 | 337000 | 206 |
| 296 | 20241031 | 135200 | 64132964000 | 337500 | 337500 | 337500 | 337000 | 126 |
| 297 | 20241031 | 135100 | 64090446000 | 337500 | 337000 | 337500 | 337000 | 278 |
| 298 | 20241031 | 135000 | 63996714500 | 337500 | 337000 | 337500 | 336500 | 112 |
| 299 | 20241031 | 134900 | 63958922000 | 336500 | 337500 | 337500 | 336500 | 707 |
| 300 | 20241031 | 134800 | 63720749000 | 337000 | 337000 | 337500 | 336500 | 423 |
| 301 | 20241031 | 134700 | 63578195500 | 337000 | 336000 | 337000 | 336000 | 922 |
| 302 | 20241031 | 134600 | 63267814500 | 336500 | 336000 | 336500 | 336000 | 294 |
| 303 | 20241031 | 134500 | 63168983000 | 336000 | 336000 | 336500 | 336000 | 320 |
| 304 | 20241031 | 134400 | 63061389500 | 336500 | 336500 | 336500 | 336000 | 155 |
| 305 | 20241031 | 134300 | 63009297500 | 336500 | 336000 | 336500 | 336000 | 232 |
| 306 | 20241031 | 134200 | 62931280500 | 336500 | 336500 | 337000 | 336000 | 255 |
| 307 | 20241031 | 134100 | 62845451500 | 336500 | 337000 | 337000 | 336500 | 210 |
| 308 | 20241031 | 134000 | 62774782500 | 336500 | 337000 | 337000 | 336500 | 549 |
| 309 | 20241031 | 133900 | 62589784500 | 337000 | 336500 | 337000 | 336500 | 509 |
| 310 | 20241031 | 133800 | 62418312000 | 336500 | 337000 | 337000 | 336500 | 223 |
| 311 | 20241031 | 133700 | 62343260000 | 336500 | 337000 | 337000 | 336500 | 312 |
| 312 | 20241031 | 133600 | 62238258000 | 336500 | 337000 | 337500 | 336500 | 264 |
| 313 | 20241031 | 133500 | 62149388000 | 337000 | 336000 | 337500 | 336000 | 1096 |
| 314 | 20241031 | 133400 | 61780496500 | 336500 | 336000 | 336500 | 336000 | 163 |
| 315 | 20241031 | 133300 | 61725719500 | 336000 | 336500 | 336500 | 336000 | 168 |
| 316 | 20241031 | 133200 | 61669264000 | 336000 | 336500 | 336500 | 336000 | 176 |
| 317 | 20241031 | 133100 | 61610119500 | 336500 | 336000 | 336500 | 336000 | 369 |
| 318 | 20241031 | 133000 | 61486127500 | 336500 | 336000 | 336500 | 336000 | 456 |
| 319 | 20241031 | 132900 | 61332905500 | 336500 | 337000 | 337000 | 336000 | 363 |
| 320 | 20241031 | 132800 | 61210819000 | 336500 | 337000 | 337000 | 336500 | 753 |
| 321 | 20241031 | 132700 | 60957396000 | 337000 | 337500 | 338000 | 337000 | 1435 |
| 322 | 20241031 | 132600 | 60473675000 | 337500 | 337500 | 338000 | 337500 | 204 |
| 323 | 20241031 | 132500 | 60404778000 | 337500 | 337500 | 338000 | 337500 | 228 |
| 324 | 20241031 | 132400 | 60327825500 | 337500 | 338000 | 338000 | 337500 | 180 |
| 325 | 20241031 | 132300 | 60267065500 | 338000 | 338000 | 338000 | 337500 | 218 |
| 326 | 20241031 | 132200 | 60193481000 | 338000 | 337500 | 338000 | 337500 | 70 |
| 327 | 20241031 | 132100 | 60169850000 | 337500 | 338000 | 338000 | 337500 | 167 |
| 328 | 20241031 | 132000 | 60113479000 | 337500 | 337500 | 338000 | 337500 | 150 |
| 329 | 20241031 | 131900 | 60062847500 | 337500 | 337500 | 338000 | 337500 | 238 |
| 330 | 20241031 | 131800 | 59982518500 | 338000 | 338000 | 338000 | 337500 | 53 |
| 331 | 20241031 | 131700 | 59964612000 | 338000 | 338000 | 338000 | 338000 | 14 |
| 332 | 20241031 | 131600 | 59959880000 | 337500 | 338000 | 338000 | 337500 | 21 |
| 333 | 20241031 | 131500 | 59952785000 | 338000 | 338000 | 338500 | 337500 | 683 |
| 334 | 20241031 | 131400 | 59721933500 | 338000 | 338500 | 338500 | 338000 | 129 |
| 335 | 20241031 | 131300 | 59678326000 | 338500 | 338000 | 338500 | 338000 | 172 |
| 336 | 20241031 | 131200 | 59620180500 | 338000 | 338500 | 338500 | 338000 | 275 |
| 337 | 20241031 | 131100 | 59527146000 | 338500 | 338000 | 338500 | 338000 | 132 |
| 338 | 20241031 | 131000 | 59482472000 | 338000 | 338500 | 338500 | 338000 | 60 |
| 339 | 20241031 | 130900 | 59462165000 | 338500 | 337500 | 338500 | 337500 | 1500 |
| 340 | 20241031 | 130800 | 58955102500 | 338000 | 338000 | 338000 | 337500 | 133 |
| 341 | 20241031 | 130700 | 58910153000 | 338000 | 338000 | 338000 | 338000 | 48 |
| 342 | 20241031 | 130600 | 58893929000 | 338000 | 337500 | 338000 | 337500 | 130 |
| 343 | 20241031 | 130500 | 58850041000 | 338000 | 337500 | 338000 | 337000 | 591 |
| 344 | 20241031 | 130400 | 58650544000 | 337000 | 337500 | 337500 | 337000 | 229 |
| 345 | 20241031 | 130300 | 58573263500 | 338000 | 337500 | 338000 | 337500 | 549 |
| 346 | 20241031 | 130200 | 58387969000 | 337500 | 338000 | 338000 | 337500 | 58 |
| 347 | 20241031 | 130100 | 58368371500 | 337500 | 338500 | 338500 | 337500 | 332 |
| 348 | 20241031 | 130000 | 58256167000 | 338000 | 338000 | 338500 | 338000 | 190 |
| 349 | 20241031 | 125900 | 58191936000 | 338000 | 338500 | 338500 | 338000 | 163 |
| 350 | 20241031 | 125800 | 58136832500 | 338000 | 338500 | 338500 | 338000 | 375 |
| 351 | 20241031 | 125700 | 58010079500 | 338500 | 338000 | 338500 | 337500 | 1303 |
| 352 | 20241031 | 125600 | 57569670000 | 338000 | 337500 | 338000 | 337500 | 108 |
| 353 | 20241031 | 125500 | 57533215500 | 337500 | 338000 | 338000 | 337500 | 253 |
| 354 | 20241031 | 125400 | 57447823500 | 338000 | 338000 | 338000 | 337500 | 50 |
| 355 | 20241031 | 125300 | 57430943000 | 338000 | 338000 | 338000 | 337500 | 129 |
| 356 | 20241031 | 125200 | 57387398500 | 337500 | 338000 | 338000 | 337500 | 377 |
| 357 | 20241031 | 125100 | 57260076000 | 338000 | 337500 | 338000 | 337000 | 418 |
| 358 | 20241031 | 125000 | 57119004500 | 337500 | 337500 | 338000 | 337500 | 828 |
| 359 | 20241031 | 124900 | 56839506500 | 338000 | 338000 | 338000 | 337500 | 58 |
| 360 | 20241031 | 124800 | 56819904500 | 337500 | 337500 | 338000 | 337500 | 224 |
| 361 | 20241031 | 124700 | 56744261500 | 338000 | 338000 | 338000 | 337500 | 91 |
| 362 | 20241031 | 124600 | 56713504000 | 338000 | 338000 | 338000 | 337500 | 161 |
| 363 | 20241031 | 124500 | 56659147500 | 338000 | 337500 | 338000 | 337500 | 595 |
| 364 | 20241031 | 124400 | 56458323000 | 337500 | 338000 | 338000 | 337000 | 297 |
| 365 | 20241031 | 124300 | 56358083500 | 338000 | 338000 | 338000 | 337500 | 63 |
| 366 | 20241031 | 124200 | 56336792500 | 338000 | 337500 | 338000 | 337000 | 1070 |
| 367 | 20241031 | 124100 | 55975666000 | 337000 | 337000 | 337500 | 337000 | 171 |
| 368 | 20241031 | 124000 | 55918009000 | 337500 | 336500 | 337500 | 336500 | 931 |
| 369 | 20241031 | 123900 | 55604342500 | 336500 | 336500 | 337000 | 336500 | 258 |
| 370 | 20241031 | 123800 | 55517478000 | 337000 | 336500 | 337000 | 336500 | 272 |
| 371 | 20241031 | 123700 | 55425901500 | 337000 | 336500 | 337000 | 336500 | 199 |
| 372 | 20241031 | 123600 | 55358901500 | 336500 | 337000 | 337000 | 336500 | 223 |
| 373 | 20241031 | 123500 | 55283827000 | 336500 | 337000 | 337000 | 336500 | 235 |
| 374 | 20241031 | 123400 | 55204684500 | 336500 | 337000 | 337000 | 336500 | 138 |
| 375 | 20241031 | 123300 | 55158241500 | 337000 | 337000 | 337000 | 336500 | 178 |
| 376 | 20241031 | 123200 | 55098313000 | 336500 | 336500 | 337000 | 336500 | 174 |
| 377 | 20241031 | 123100 | 55039752500 | 337000 | 337000 | 337000 | 336500 | 168 |
| 378 | 20241031 | 123000 | 54983183500 | 336500 | 336500 | 337000 | 336500 | 241 |
| 379 | 20241031 | 122900 | 54902027000 | 337000 | 337000 | 337000 | 336500 | 322 |
| 380 | 20241031 | 122800 | 54793578000 | 337000 | 336500 | 337000 | 336500 | 148 |
| 381 | 20241031 | 122700 | 54743766000 | 336500 | 336500 | 337000 | 336500 | 352 |
| 382 | 20241031 | 122600 | 54625312000 | 336500 | 337000 | 337000 | 336500 | 169 |
| 383 | 20241031 | 122500 | 54568438000 | 337000 | 337000 | 337000 | 336500 | 358 |
| 384 | 20241031 | 122400 | 54447931000 | 337000 | 337000 | 337000 | 336500 | 180 |
| 385 | 20241031 | 122300 | 54387341500 | 336500 | 336500 | 337000 | 336500 | 200 |
| 386 | 20241031 | 122200 | 54320028000 | 337000 | 337000 | 337000 | 336500 | 180 |
| 387 | 20241031 | 122100 | 54259417000 | 336500 | 337000 | 337000 | 336500 | 131 |
| 388 | 20241031 | 122000 | 54215323000 | 337000 | 336500 | 337500 | 336500 | 334 |
| 389 | 20241031 | 121900 | 54102832500 | 336500 | 337000 | 337500 | 336500 | 249 |
| 390 | 20241031 | 121800 | 54018960500 | 337500 | 337500 | 337500 | 337000 | 157 |
| 391 | 20241031 | 121700 | 53966041000 | 337500 | 337500 | 337500 | 337000 | 109 |
| 392 | 20241031 | 121600 | 53929299000 | 337500 | 336500 | 337500 | 336500 | 566 |
| 393 | 20241031 | 121500 | 53738573000 | 337000 | 336500 | 337000 | 336500 | 98 |
| 394 | 20241031 | 121400 | 53705587500 | 336500 | 337000 | 337500 | 336500 | 506 |
| 395 | 20241031 | 121300 | 53535071000 | 337000 | 337500 | 337500 | 337000 | 412 |
| 396 | 20241031 | 121200 | 53396190000 | 337000 | 337500 | 337500 | 337000 | 224 |
| 397 | 20241031 | 121100 | 53320668500 | 337500 | 337000 | 337500 | 337000 | 69 |
| 398 | 20241031 | 121000 | 53297400000 | 337000 | 337500 | 337500 | 337000 | 294 |
| 399 | 20241031 | 120900 | 53198307000 | 337500 | 337500 | 337500 | 337000 | 52 |
| 400 | 20241031 | 120800 | 53180772000 | 337500 | 338000 | 338000 | 337500 | 516 |
| 401 | 20241031 | 120700 | 53006610000 | 338000 | 338500 | 339000 | 337500 | 990 |
| 402 | 20241031 | 120600 | 52672004000 | 339000 | 339000 | 339000 | 338500 | 113 |
| 403 | 20241031 | 120500 | 52633703500 | 339000 | 338500 | 339000 | 338000 | 916 |
| 404 | 20241031 | 120400 | 52323651000 | 338500 | 338500 | 338500 | 338000 | 205 |
| 405 | 20241031 | 120300 | 52254265000 | 338500 | 338000 | 338500 | 338000 | 392 |
| 406 | 20241031 | 120200 | 52121723500 | 338000 | 338500 | 338500 | 337500 | 637 |
| 407 | 20241031 | 120100 | 51906550500 | 338500 | 337500 | 338500 | 337500 | 2227 |
| 408 | 20241031 | 120000 | 51153797500 | 338000 | 338000 | 338000 | 337500 | 207 |
| 409 | 20241031 | 115900 | 51083871000 | 338000 | 338000 | 338000 | 337500 | 118 |
| 410 | 20241031 | 115800 | 51043988500 | 338000 | 337500 | 338000 | 337000 | 474 |
| 411 | 20241031 | 115700 | 50884003000 | 337500 | 337500 | 337500 | 337000 | 148 |
| 412 | 20241031 | 115600 | 50834078000 | 337500 | 337000 | 337500 | 337000 | 194 |
| 413 | 20241031 | 115500 | 50768641000 | 337500 | 337500 | 338000 | 337500 | 159 |
| 414 | 20241031 | 115400 | 50714971500 | 338000 | 337500 | 338000 | 336500 | 508 |
| 415 | 20241031 | 115300 | 50543525500 | 337500 | 337500 | 337500 | 336500 | 131 |
| 416 | 20241031 | 115200 | 50499374000 | 337500 | 337500 | 337500 | 337000 | 150 |
| 417 | 20241031 | 115100 | 50448804500 | 337500 | 337000 | 337500 | 336500 | 924 |
| 418 | 20241031 | 115000 | 50137444500 | 336500 | 337000 | 337000 | 336500 | 299 |
| 419 | 20241031 | 114900 | 50036816000 | 337000 | 336500 | 337000 | 336500 | 586 |
| 420 | 20241031 | 114800 | 49839523000 | 336500 | 337000 | 337000 | 336500 | 148 |
| 421 | 20241031 | 114700 | 49789710000 | 337000 | 337000 | 337500 | 336500 | 114 |
| 422 | 20241031 | 114600 | 49751323000 | 337500 | 337000 | 337500 | 336500 | 607 |
| 423 | 20241031 | 114500 | 49546752000 | 337000 | 337500 | 337500 | 337000 | 417 |
| 424 | 20241031 | 114400 | 49406222500 | 337000 | 337500 | 337500 | 337000 | 201 |
| 425 | 20241031 | 114300 | 49338468500 | 337500 | 338000 | 338000 | 337000 | 644 |
| 426 | 20241031 | 114200 | 49121273000 | 338000 | 338000 | 338000 | 337000 | 388 |
| 427 | 20241031 | 114100 | 48990324500 | 337500 | 337500 | 338000 | 337000 | 1541 |
| 428 | 20241031 | 114000 | 48470261500 | 337500 | 337500 | 337500 | 337000 | 480 |
| 429 | 20241031 | 113900 | 48308262000 | 337500 | 337500 | 337500 | 337000 | 308 |
| 430 | 20241031 | 113800 | 48204347500 | 337500 | 337500 | 337500 | 337000 | 303 |
| 431 | 20241031 | 113700 | 48102103000 | 337500 | 337000 | 337500 | 337000 | 145 |
| 432 | 20241031 | 113600 | 48053225000 | 337000 | 336500 | 337000 | 336000 | 2654 |
| 433 | 20241031 | 113500 | 47159785500 | 336000 | 336500 | 336500 | 336000 | 346 |
| 434 | 20241031 | 113400 | 47043454500 | 336500 | 336000 | 336500 | 336000 | 303 |
| 435 | 20241031 | 113300 | 46941615500 | 336000 | 336000 | 336500 | 336000 | 216 |
| 436 | 20241031 | 113200 | 46869028000 | 336000 | 336000 | 336500 | 336000 | 389 |
| 437 | 20241031 | 113100 | 46738299500 | 336500 | 336500 | 336500 | 336000 | 158 |
| 438 | 20241031 | 113000 | 46685200000 | 336000 | 336000 | 336500 | 336000 | 159 |
| 439 | 20241031 | 112900 | 46631769000 | 336500 | 336500 | 336500 | 336000 | 246 |
| 440 | 20241031 | 112800 | 46549029500 | 336000 | 336500 | 336500 | 336000 | 91 |
| 441 | 20241031 | 112700 | 46518443500 | 336500 | 336000 | 336500 | 336000 | 320 |
| 442 | 20241031 | 112600 | 46410911000 | 336500 | 336000 | 336500 | 336000 | 64 |
| 443 | 20241031 | 112500 | 46389399500 | 336500 | 336500 | 336500 | 336000 | 174 |
| 444 | 20241031 | 112400 | 46330927000 | 336000 | 336500 | 336500 | 335500 | 585 |
| 445 | 20241031 | 112300 | 46134358500 | 336500 | 335000 | 336500 | 335000 | 1070 |
| 446 | 20241031 | 112200 | 45775139500 | 335500 | 335000 | 335500 | 335000 | 1703 |
| 447 | 20241031 | 112100 | 45204619000 | 335500 | 335500 | 335500 | 335000 | 231 |
| 448 | 20241031 | 112000 | 45127209000 | 335500 | 335500 | 335500 | 335000 | 401 |
| 449 | 20241031 | 111900 | 44992733500 | 335500 | 335500 | 335500 | 335000 | 645 |
| 450 | 20241031 | 111800 | 44776422000 | 335000 | 336000 | 336000 | 335000 | 1272 |
| 451 | 20241031 | 111700 | 44349719500 | 336000 | 336000 | 336500 | 335500 | 192 |
| 452 | 20241031 | 111600 | 44285249500 | 336000 | 336500 | 336500 | 336000 | 953 |
| 453 | 20241031 | 111500 | 43965028500 | 336500 | 336000 | 336500 | 336000 | 141 |
| 454 | 20241031 | 111400 | 43917631000 | 336500 | 336500 | 336500 | 336000 | 127 |
| 455 | 20241031 | 111300 | 43874943500 | 336500 | 336000 | 336500 | 336000 | 120 |
| 456 | 20241031 | 111200 | 43834611500 | 336000 | 336000 | 336500 | 336000 | 612 |
| 457 | 20241031 | 111100 | 43628908500 | 336000 | 336000 | 336500 | 336000 | 114 |
| 458 | 20241031 | 111000 | 43590586500 | 336500 | 336000 | 336500 | 335500 | 934 |
| 459 | 20241031 | 110900 | 43276632000 | 335500 | 335500 | 336000 | 335500 | 43 |
| 460 | 20241031 | 110800 | 43262193000 | 335500 | 336000 | 336000 | 335500 | 134 |
| 461 | 20241031 | 110700 | 43217174000 | 336000 | 336500 | 337000 | 336000 | 1916 |
| 462 | 20241031 | 110600 | 42572727000 | 337000 | 336500 | 337000 | 336500 | 101 |
| 463 | 20241031 | 110500 | 42538694500 | 337000 | 336500 | 337000 | 336500 | 2015 |
| 464 | 20241031 | 110400 | 41860551500 | 336500 | 336000 | 336500 | 336000 | 189 |
| 465 | 20241031 | 110300 | 41796974500 | 336000 | 336500 | 336500 | 336000 | 39 |
| 466 | 20241031 | 110200 | 41783861500 | 336000 | 336000 | 336500 | 336000 | 67 |
| 467 | 20241031 | 110100 | 41761344000 | 336500 | 336000 | 336500 | 335500 | 1520 |
| 468 | 20241031 | 110000 | 41250529500 | 336000 | 336000 | 336000 | 335500 | 201 |
| 469 | 20241031 | 105900 | 41183082000 | 335500 | 336000 | 336000 | 335500 | 187 |
| 470 | 20241031 | 105800 | 41120336500 | 336000 | 336000 | 336000 | 335500 | 249 |
| 471 | 20241031 | 105700 | 41036766000 | 335500 | 335500 | 336000 | 335500 | 232 |
| 472 | 20241031 | 105600 | 40958894500 | 335500 | 336000 | 336000 | 335500 | 249 |
| 473 | 20241031 | 105500 | 40875347000 | 336000 | 335500 | 336000 | 335500 | 177 |
| 474 | 20241031 | 105400 | 40815945000 | 335500 | 335500 | 336000 | 335500 | 183 |
| 475 | 20241031 | 105300 | 40754542500 | 336000 | 336500 | 336500 | 335500 | 1284 |
| 476 | 20241031 | 105200 | 40323134000 | 336500 | 336500 | 336500 | 336000 | 25 |
| 477 | 20241031 | 105100 | 40314727000 | 336500 | 336000 | 336500 | 336000 | 84 |
| 478 | 20241031 | 105000 | 40286478000 | 336000 | 336000 | 336500 | 335500 | 890 |
| 479 | 20241031 | 104900 | 39987247000 | 336000 | 336500 | 336500 | 335500 | 676 |
| 480 | 20241031 | 104800 | 39760093000 | 336500 | 336500 | 336500 | 336000 | 90 |
| 481 | 20241031 | 104700 | 39729838500 | 336500 | 336500 | 336500 | 336000 | 99 |
| 482 | 20241031 | 104600 | 39696566500 | 336000 | 337000 | 337000 | 336000 | 919 |
| 483 | 20241031 | 104500 | 39387574500 | 336500 | 337000 | 337000 | 336500 | 472 |
| 484 | 20241031 | 104400 | 39228730000 | 336500 | 337000 | 337000 | 336500 | 152 |
| 485 | 20241031 | 104300 | 39177575000 | 336500 | 336000 | 337000 | 336000 | 1319 |
| 486 | 20241031 | 104200 | 38733728000 | 336500 | 336000 | 336500 | 335500 | 736 |
| 487 | 20241031 | 104100 | 38486412000 | 336000 | 336000 | 336000 | 335500 | 128 |
| 488 | 20241031 | 104000 | 38443441500 | 336000 | 335500 | 336000 | 335500 | 735 |
| 489 | 20241031 | 103900 | 38196754000 | 335000 | 335500 | 336000 | 335000 | 978 |
| 490 | 20241031 | 103800 | 37868615000 | 335500 | 336000 | 336000 | 335500 | 115 |
| 491 | 20241031 | 103700 | 37830014000 | 336000 | 336000 | 336500 | 335500 | 765 |
| 492 | 20241031 | 103600 | 37572984000 | 336500 | 336500 | 336500 | 336000 | 85 |
| 493 | 20241031 | 103500 | 37544382000 | 336500 | 336500 | 336500 | 336000 | 179 |
| 494 | 20241031 | 103400 | 37484160500 | 336500 | 336500 | 336500 | 336000 | 566 |
| 495 | 20241031 | 103300 | 37293938000 | 336500 | 336500 | 336500 | 336000 | 379 |
| 496 | 20241031 | 103200 | 37166418000 | 336000 | 336500 | 336500 | 336000 | 188 |
| 497 | 20241031 | 103100 | 37103242500 | 336500 | 336500 | 336500 | 336000 | 400 |
| 498 | 20241031 | 103000 | 36968797500 | 336500 | 335500 | 336500 | 335500 | 1266 |
| 499 | 20241031 | 102900 | 36543683500 | 335500 | 336000 | 336000 | 335000 | 725 |
| 500 | 20241031 | 102800 | 36300423000 | 335500 | 336000 | 336000 | 335500 | 228 |
| 501 | 20241031 | 102700 | 36223900500 | 335500 | 336000 | 336000 | 335500 | 166 |
| 502 | 20241031 | 102600 | 36168166000 | 336000 | 336000 | 336000 | 335500 | 153 |
| 503 | 20241031 | 102500 | 36116763000 | 335500 | 335500 | 336500 | 335500 | 2124 |
| 504 | 20241031 | 102400 | 35403238500 | 335500 | 335000 | 336000 | 335000 | 603 |
| 505 | 20241031 | 102300 | 35200814000 | 335500 | 336000 | 336000 | 335500 | 1249 |
| 506 | 20241031 | 102200 | 34781758500 | 336000 | 336000 | 336000 | 335500 | 11 |
| 507 | 20241031 | 102100 | 34778063500 | 335500 | 335000 | 336000 | 335000 | 817 |
| 508 | 20241031 | 102000 | 34503960500 | 335500 | 336000 | 336000 | 335000 | 806 |
| 509 | 20241031 | 101900 | 34233586000 | 336000 | 335500 | 336000 | 335500 | 89 |
| 510 | 20241031 | 101800 | 34203691000 | 335500 | 334500 | 336000 | 334500 | 1333 |
| 511 | 20241031 | 101700 | 33756632000 | 335000 | 335000 | 335000 | 334500 | 135 |
| 512 | 20241031 | 101600 | 33711443000 | 334500 | 335000 | 335500 | 334500 | 826 |
| 513 | 20241031 | 101500 | 33434429000 | 335500 | 335000 | 335500 | 335000 | 758 |
| 514 | 20241031 | 101400 | 33180498000 | 335000 | 335000 | 335500 | 335000 | 302 |
| 515 | 20241031 | 101300 | 33079321000 | 335000 | 335000 | 335500 | 335000 | 383 |
| 516 | 20241031 | 101200 | 32951011500 | 335000 | 335500 | 335500 | 335000 | 789 |
| 517 | 20241031 | 101100 | 32686673000 | 335500 | 335000 | 335500 | 335000 | 64 |
| 518 | 20241031 | 101000 | 32665222500 | 335000 | 335500 | 335500 | 335000 | 80 |
| 519 | 20241031 | 100900 | 32638414500 | 335000 | 335000 | 335500 | 335000 | 225 |
| 520 | 20241031 | 100800 | 32562983500 | 335500 | 336000 | 336500 | 335000 | 383 |
| 521 | 20241031 | 100700 | 32434453000 | 336000 | 336000 | 336500 | 336000 | 196 |
| 522 | 20241031 | 100600 | 32368595500 | 336000 | 336500 | 336500 | 336000 | 1020 |
| 523 | 20241031 | 100500 | 32025851000 | 336500 | 336500 | 336500 | 336000 | 466 |
| 524 | 20241031 | 100400 | 31869266500 | 336500 | 336500 | 336500 | 336000 | 193 |
| 525 | 20241031 | 100300 | 31804332500 | 336000 | 336000 | 337000 | 336000 | 2079 |
| 526 | 20241031 | 100200 | 31105032500 | 336000 | 336000 | 336000 | 335500 | 129 |
| 527 | 20241031 | 100100 | 31061695500 | 336000 | 335500 | 336000 | 334500 | 1190 |
| 528 | 20241031 | 100000 | 30662478000 | 335000 | 335000 | 335500 | 335000 | 868 |
| 529 | 20241031 | 095900 | 30371687500 | 335500 | 335000 | 335500 | 335000 | 84 |
| 530 | 20241031 | 095800 | 30343517500 | 335500 | 336000 | 336000 | 335500 | 402 |
| 531 | 20241031 | 095700 | 30208639500 | 336000 | 336500 | 336500 | 335500 | 827 |
| 532 | 20241031 | 095600 | 29930795000 | 336500 | 336500 | 336500 | 336000 | 743 |
| 533 | 20241031 | 095500 | 29680780500 | 336000 | 337000 | 337000 | 336000 | 621 |
| 534 | 20241031 | 095400 | 29471838000 | 337000 | 337500 | 337500 | 336500 | 2344 |
| 535 | 20241031 | 095300 | 28681893000 | 337500 | 337500 | 337500 | 337000 | 179 |
| 536 | 20241031 | 095200 | 28621501500 | 337500 | 337500 | 337500 | 337000 | 665 |
| 537 | 20241031 | 095100 | 28397155500 | 337000 | 337000 | 337500 | 336500 | 1202 |
| 538 | 20241031 | 095000 | 27991896000 | 337000 | 337000 | 337000 | 336500 | 448 |
| 539 | 20241031 | 094900 | 27840930000 | 337000 | 336500 | 337000 | 336000 | 984 |
| 540 | 20241031 | 094800 | 27509620000 | 336000 | 336000 | 336500 | 335500 | 1947 |
| 541 | 20241031 | 094700 | 26855685500 | 335500 | 335500 | 335500 | 335000 | 1101 |
| 542 | 20241031 | 094600 | 26486313500 | 335500 | 334500 | 335500 | 334500 | 1165 |
| 543 | 20241031 | 094500 | 26096042000 | 335000 | 334500 | 335000 | 334500 | 328 |
| 544 | 20241031 | 094400 | 25986256500 | 334500 | 334500 | 335000 | 334000 | 2241 |
| 545 | 20241031 | 094300 | 25237181000 | 334500 | 334000 | 334500 | 333500 | 602 |
| 546 | 20241031 | 094200 | 25036062000 | 334000 | 333000 | 334000 | 333000 | 1465 |
| 547 | 20241031 | 094100 | 24547872500 | 333000 | 332500 | 333000 | 332500 | 304 |
| 548 | 20241031 | 094000 | 24446678000 | 333000 | 333500 | 333500 | 332500 | 2074 |
| 549 | 20241031 | 093900 | 23756055000 | 333000 | 333500 | 333500 | 333000 | 366 |
| 550 | 20241031 | 093800 | 23634070500 | 333500 | 333000 | 333500 | 332500 | 752 |
| 551 | 20241031 | 093700 | 23383615000 | 333000 | 333000 | 333000 | 332500 | 329 |
| 552 | 20241031 | 093600 | 23274061500 | 333000 | 333000 | 333000 | 332500 | 286 |
| 553 | 20241031 | 093500 | 23178889000 | 332500 | 332000 | 333000 | 332000 | 1371 |
| 554 | 20241031 | 093400 | 22722916000 | 332500 | 332000 | 332500 | 332000 | 2075 |
| 555 | 20241031 | 093300 | 22033721500 | 332000 | 332000 | 332000 | 331500 | 662 |
| 556 | 20241031 | 093200 | 21814173000 | 332000 | 332000 | 332500 | 331500 | 3426 |
| 557 | 20241031 | 093100 | 20676971000 | 332000 | 332000 | 332500 | 332000 | 599 |
| 558 | 20241031 | 093000 | 20478078000 | 332000 | 332500 | 332500 | 332000 | 645 |
| 559 | 20241031 | 092900 | 20263832000 | 332500 | 333000 | 333000 | 332000 | 2877 |
| 560 | 20241031 | 092800 | 19307256500 | 333000 | 333000 | 333500 | 332500 | 3053 |
| 561 | 20241031 | 092700 | 18290578000 | 333500 | 333500 | 333500 | 333000 | 633 |
| 562 | 20241031 | 092600 | 18079724000 | 333000 | 333500 | 333500 | 333000 | 563 |
| 563 | 20241031 | 092500 | 17892239000 | 333000 | 333000 | 333500 | 333000 | 1022 |
| 564 | 20241031 | 092400 | 17551882500 | 333000 | 333500 | 333500 | 333000 | 1376 |
| 565 | 20241031 | 092300 | 17093602000 | 333500 | 333500 | 333500 | 333000 | 347 |
| 566 | 20241031 | 092200 | 16977984000 | 333000 | 334000 | 334000 | 333000 | 2544 |
| 567 | 20241031 | 092100 | 16129548500 | 333500 | 334500 | 334500 | 333500 | 1248 |
| 568 | 20241031 | 092000 | 15712707500 | 334500 | 335000 | 335000 | 334000 | 1802 |
| 569 | 20241031 | 091900 | 15109978000 | 335000 | 335000 | 335500 | 334500 | 1166 |
| 570 | 20241031 | 091800 | 14719419500 | 335000 | 335000 | 335000 | 334500 | 251 |
| 571 | 20241031 | 091700 | 14635394500 | 335000 | 334000 | 335000 | 334000 | 650 |
| 572 | 20241031 | 091600 | 14418033000 | 334000 | 333500 | 334500 | 333500 | 1207 |
| 573 | 20241031 | 091500 | 14014871500 | 334000 | 334000 | 334500 | 333500 | 1700 |
| 574 | 20241031 | 091400 | 13447180500 | 334500 | 334000 | 334500 | 334000 | 139 |
| 575 | 20241031 | 091300 | 13400692000 | 334500 | 335500 | 335500 | 334000 | 3162 |
| 576 | 20241031 | 091200 | 12341837000 | 335500 | 335500 | 336000 | 335000 | 1576 |
| 577 | 20241031 | 091100 | 11813354500 | 335500 | 335000 | 335500 | 335000 | 428 |
| 578 | 20241031 | 091000 | 11669913000 | 335000 | 335000 | 336000 | 334500 | 1713 |
| 579 | 20241031 | 090900 | 11096329500 | 334500 | 334500 | 335000 | 334000 | 531 |
| 580 | 20241031 | 090800 | 10918703000 | 334500 | 334500 | 335000 | 334000 | 1259 |
| 581 | 20241031 | 090700 | 10497572000 | 335000 | 334500 | 335000 | 334000 | 2495 |
| 582 | 20241031 | 090600 | 9663014500 | 334000 | 333500 | 334500 | 333000 | 3433 |
| 583 | 20241031 | 090500 | 8519124500 | 333500 | 333000 | 334000 | 333000 | 2732 |
| 584 | 20241031 | 090400 | 7607976500 | 333500 | 336000 | 336000 | 333000 | 4193 |
| 585 | 20241031 | 090300 | 6206665500 | 336000 | 336500 | 337500 | 335500 | 2538 |
| 586 | 20241031 | 090200 | 5352413500 | 336500 | 335000 | 337000 | 334500 | 5427 |
| 587 | 20241031 | 090100 | 3530511500 | 335500 | 336000 | 337000 | 335000 | 5539 |
| 588 | 20241031 | 090000 | 1671601000 | 336500 | 336500 | 338500 | 336000 | 4950 |