34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 22072 |
| 3 | 20241106 | 184400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 4 | 20241106 | 184300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 5 | 20241106 | 184200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 6 | 20241106 | 184100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 7 | 20241106 | 184000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 8 | 20241106 | 183900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 9 | 20241106 | 183800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 10 | 20241106 | 183700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 11 | 20241106 | 183600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 12 | 20241106 | 183500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 13 | 20241106 | 183400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 14 | 20241106 | 183300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 15 | 20241106 | 183200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 16 | 20241106 | 183100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 17 | 20241106 | 183000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 18 | 20241106 | 182900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 19 | 20241106 | 182800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 20 | 20241106 | 182700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 21 | 20241106 | 182600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 22 | 20241106 | 182500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 23 | 20241106 | 182400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 24 | 20241106 | 182300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 25 | 20241106 | 182200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 26 | 20241106 | 182100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 27 | 20241106 | 182000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 28 | 20241106 | 181900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 29 | 20241106 | 181800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 30 | 20241106 | 181700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 31 | 20241106 | 181600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 32 | 20241106 | 181500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 22072 |
| 33 | 20241106 | 181400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 34 | 20241106 | 181300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 35 | 20241106 | 181200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 36 | 20241106 | 181100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 37 | 20241106 | 181000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 38 | 20241106 | 180900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 39 | 20241106 | 180800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 40 | 20241106 | 180700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 41 | 20241106 | 180600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 42 | 20241106 | 180500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 43 | 20241106 | 180400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 44 | 20241106 | 180300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 45 | 20241106 | 180200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 46 | 20241106 | 180100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 47 | 20241106 | 180000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 48 | 20241106 | 175900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 49 | 20241106 | 175800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 50 | 20241106 | 175700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 51 | 20241106 | 175600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 52 | 20241106 | 175500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 53 | 20241106 | 175400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 54 | 20241106 | 175300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 55 | 20241106 | 175200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 56 | 20241106 | 175100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 57 | 20241106 | 175000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 58 | 20241106 | 174900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 59 | 20241106 | 174800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 60 | 20241106 | 174700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 61 | 20241106 | 174600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 62 | 20241106 | 174500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 22072 |
| 63 | 20241106 | 174400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 64 | 20241106 | 174300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 65 | 20241106 | 174200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 66 | 20241106 | 174100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 67 | 20241106 | 174000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 68 | 20241106 | 173900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 69 | 20241106 | 173800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 70 | 20241106 | 173700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 71 | 20241106 | 173600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 72 | 20241106 | 173500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 73 | 20241106 | 173400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 74 | 20241106 | 173300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 75 | 20241106 | 173200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 76 | 20241106 | 173100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 77 | 20241106 | 173000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 78 | 20241106 | 172900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 79 | 20241106 | 172800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 80 | 20241106 | 172700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 81 | 20241106 | 172600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 82 | 20241106 | 172500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 83 | 20241106 | 172400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 84 | 20241106 | 172300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 85 | 20241106 | 172200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 86 | 20241106 | 172100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 87 | 20241106 | 172000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 88 | 20241106 | 171900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 89 | 20241106 | 171800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 90 | 20241106 | 171700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 91 | 20241106 | 171600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 92 | 20241106 | 171500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 22072 |
| 93 | 20241106 | 171400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 94 | 20241106 | 171300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 95 | 20241106 | 171200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 96 | 20241106 | 171100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 97 | 20241106 | 171000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 98 | 20241106 | 170900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 99 | 20241106 | 170800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 100 | 20241106 | 170700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 101 | 20241106 | 170600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 102 | 20241106 | 170500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 103 | 20241106 | 170400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 104 | 20241106 | 170300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 105 | 20241106 | 170200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 106 | 20241106 | 170100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 107 | 20241106 | 170000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 108 | 20241106 | 165900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 109 | 20241106 | 165800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 110 | 20241106 | 165700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 111 | 20241106 | 165600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 112 | 20241106 | 165500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 113 | 20241106 | 165400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 114 | 20241106 | 165300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 115 | 20241106 | 165200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 116 | 20241106 | 165100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 117 | 20241106 | 165000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 118 | 20241106 | 164900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 119 | 20241106 | 164800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 120 | 20241106 | 164700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 121 | 20241106 | 164600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 122 | 20241106 | 164500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 22072 |
| 123 | 20241106 | 164400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 124 | 20241106 | 164300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 125 | 20241106 | 164200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 126 | 20241106 | 164100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 127 | 20241106 | 164000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 128 | 20241106 | 163900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 129 | 20241106 | 163800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 130 | 20241106 | 163700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 131 | 20241106 | 163600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 132 | 20241106 | 163500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 133 | 20241106 | 163400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 134 | 20241106 | 163300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 135 | 20241106 | 163200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 136 | 20241106 | 163100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 137 | 20241106 | 163000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 138 | 20241106 | 162900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 139 | 20241106 | 162800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 140 | 20241106 | 162700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 141 | 20241106 | 162600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 142 | 20241106 | 162500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 143 | 20241106 | 162400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 144 | 20241106 | 162300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 145 | 20241106 | 162200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 146 | 20241106 | 162100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 147 | 20241106 | 162000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 148 | 20241106 | 161900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 149 | 20241106 | 161800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 150 | 20241106 | 161700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 151 | 20241106 | 161600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 152 | 20241106 | 161500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 22072 |
| 153 | 20241106 | 161400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 154 | 20241106 | 161300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 155 | 20241106 | 161200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 156 | 20241106 | 161100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 157 | 20241106 | 161000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 158 | 20241106 | 160900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 159 | 20241106 | 160800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 160 | 20241106 | 160700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 161 | 20241106 | 160600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 162 | 20241106 | 160500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 163 | 20241106 | 160400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 164 | 20241106 | 160300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 165 | 20241106 | 160200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 166 | 20241106 | 160100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 167 | 20241106 | 160000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 168 | 20241106 | 155900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 169 | 20241106 | 155800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 170 | 20241106 | 155700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 171 | 20241106 | 155600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 172 | 20241106 | 155500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 173 | 20241106 | 155400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 174 | 20241106 | 155300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 175 | 20241106 | 155200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 176 | 20241106 | 155100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 177 | 20241106 | 155000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 178 | 20241106 | 154900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 179 | 20241106 | 154800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 180 | 20241106 | 154700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 181 | 20241106 | 154600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 182 | 20241106 | 154500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 22072 |
| 183 | 20241106 | 154400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 184 | 20241106 | 154300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 185 | 20241106 | 154200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 186 | 20241106 | 154100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 187 | 20241106 | 154000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 188 | 20241106 | 153900 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 189 | 20241106 | 153800 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 190 | 20241106 | 153700 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 191 | 20241106 | 153600 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 192 | 20241106 | 153500 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 193 | 20241106 | 153400 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 194 | 20241106 | 153300 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 195 | 20241106 | 153200 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 196 | 20241106 | 153100 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 197 | 20241106 | 153000 | 141345233000 | 322500 | 322500 | 322500 | 322500 | 22072 |
| 198 | 20241106 | 152900 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 199 | 20241106 | 152800 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 200 | 20241106 | 152700 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 201 | 20241106 | 152600 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 202 | 20241106 | 152500 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 203 | 20241106 | 152400 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 204 | 20241106 | 152300 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 205 | 20241106 | 152200 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 206 | 20241106 | 152100 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 207 | 20241106 | 152000 | 134227013000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 208 | 20241106 | 151900 | 134227013000 | 322500 | 322500 | 322500 | 322000 | 1041 |
| 209 | 20241106 | 151800 | 133891473000 | 322000 | 321500 | 322500 | 321500 | 1884 |
| 210 | 20241106 | 151700 | 133285110000 | 322000 | 322000 | 322500 | 321500 | 3886 |
| 211 | 20241106 | 151600 | 132034092500 | 322000 | 322500 | 322500 | 322000 | 2875 |
| 212 | 20241106 | 151500 | 131108181500 | 322000 | 322000 | 322500 | 322000 | 2072 |
| 213 | 20241106 | 151400 | 130440812500 | 322000 | 322000 | 322500 | 322000 | 1723 |
| 214 | 20241106 | 151300 | 129885675500 | 322500 | 322500 | 323000 | 322000 | 1743 |
| 215 | 20241106 | 151200 | 129323542000 | 322500 | 322500 | 323000 | 322000 | 3140 |
| 216 | 20241106 | 151100 | 128311348500 | 322500 | 322500 | 323000 | 322000 | 2268 |
| 217 | 20241106 | 151000 | 127579895000 | 323000 | 322500 | 323000 | 322500 | 2770 |
| 218 | 20241106 | 150900 | 126686435000 | 322500 | 323000 | 323000 | 322500 | 1842 |
| 219 | 20241106 | 150800 | 126092151000 | 323000 | 323000 | 323000 | 322500 | 2384 |
| 220 | 20241106 | 150700 | 125323105500 | 322500 | 322500 | 323000 | 322500 | 1754 |
| 221 | 20241106 | 150600 | 124757201500 | 322500 | 323500 | 323500 | 322500 | 3197 |
| 222 | 20241106 | 150500 | 123724569000 | 323500 | 323000 | 323500 | 323000 | 1729 |
| 223 | 20241106 | 150400 | 123165976000 | 323500 | 323500 | 323500 | 323000 | 1657 |
| 224 | 20241106 | 150300 | 122630596500 | 323500 | 323500 | 324000 | 323000 | 1885 |
| 225 | 20241106 | 150200 | 122021440000 | 323500 | 323500 | 324000 | 323000 | 1595 |
| 226 | 20241106 | 150100 | 121505561000 | 323500 | 323500 | 324000 | 323500 | 655 |
| 227 | 20241106 | 150000 | 121293559000 | 324000 | 323500 | 324000 | 323500 | 603 |
| 228 | 20241106 | 145900 | 121098426000 | 323500 | 323500 | 324000 | 323500 | 915 |
| 229 | 20241106 | 145800 | 120802119000 | 323500 | 323000 | 324000 | 323000 | 1204 |
| 230 | 20241106 | 145700 | 120412735000 | 323000 | 323000 | 324000 | 323000 | 1139 |
| 231 | 20241106 | 145600 | 120044359500 | 323000 | 323500 | 324000 | 323000 | 1339 |
| 232 | 20241106 | 145500 | 119611268000 | 323500 | 323500 | 324000 | 323500 | 806 |
| 233 | 20241106 | 145400 | 119350426500 | 323500 | 323500 | 324000 | 323500 | 694 |
| 234 | 20241106 | 145300 | 119125859000 | 323500 | 323000 | 324000 | 323000 | 1747 |
| 235 | 20241106 | 145200 | 118560818500 | 323000 | 323500 | 323500 | 323000 | 2105 |
| 236 | 20241106 | 145100 | 117880482000 | 323500 | 323000 | 323500 | 323000 | 1045 |
| 237 | 20241106 | 145000 | 117542665500 | 323000 | 323000 | 323500 | 323000 | 1564 |
| 238 | 20241106 | 144900 | 117037447500 | 323000 | 323500 | 323500 | 323000 | 1530 |
| 239 | 20241106 | 144800 | 116543197500 | 323000 | 323000 | 323500 | 323000 | 1353 |
| 240 | 20241106 | 144700 | 116106131500 | 323000 | 323000 | 323500 | 323000 | 1426 |
| 241 | 20241106 | 144600 | 115645418000 | 323000 | 323500 | 323500 | 323000 | 586 |
| 242 | 20241106 | 144500 | 115456108500 | 323500 | 323000 | 323500 | 323000 | 1411 |
| 243 | 20241106 | 144400 | 115000259000 | 323000 | 323000 | 323500 | 323000 | 1174 |
| 244 | 20241106 | 144300 | 114620983500 | 323000 | 323000 | 323500 | 323000 | 1379 |
| 245 | 20241106 | 144200 | 114175228000 | 323500 | 323500 | 324000 | 323000 | 2609 |
| 246 | 20241106 | 144100 | 113331147500 | 323500 | 324000 | 324500 | 323500 | 1476 |
| 247 | 20241106 | 144000 | 112852995500 | 324000 | 324500 | 325000 | 324000 | 1181 |
| 248 | 20241106 | 143900 | 112469904500 | 324500 | 325000 | 325000 | 324500 | 341 |
| 249 | 20241106 | 143800 | 112359211500 | 325000 | 324500 | 325000 | 324500 | 844 |
| 250 | 20241106 | 143700 | 112085275500 | 324500 | 324000 | 325000 | 324000 | 1463 |
| 251 | 20241106 | 143600 | 111610470000 | 324000 | 324000 | 324500 | 324000 | 700 |
| 252 | 20241106 | 143500 | 111383506000 | 324500 | 324000 | 324500 | 324000 | 557 |
| 253 | 20241106 | 143400 | 111202965500 | 324000 | 324000 | 324500 | 323500 | 1276 |
| 254 | 20241106 | 143300 | 110789557500 | 324000 | 323500 | 324000 | 323500 | 552 |
| 255 | 20241106 | 143200 | 110610816500 | 323500 | 324000 | 324000 | 323500 | 475 |
| 256 | 20241106 | 143100 | 110457100500 | 324000 | 324000 | 324000 | 323500 | 381 |
| 257 | 20241106 | 143000 | 110333751500 | 324000 | 324000 | 324500 | 323500 | 520 |
| 258 | 20241106 | 142900 | 110165377000 | 324000 | 324000 | 324000 | 323500 | 1079 |
| 259 | 20241106 | 142800 | 109815973500 | 323500 | 323500 | 324000 | 323500 | 330 |
| 260 | 20241106 | 142700 | 109709165000 | 324000 | 324000 | 324000 | 323500 | 2158 |
| 261 | 20241106 | 142600 | 109010950500 | 324000 | 323500 | 324000 | 323500 | 384 |
| 262 | 20241106 | 142500 | 108886652500 | 324000 | 324000 | 324000 | 323500 | 527 |
| 263 | 20241106 | 142400 | 108716087500 | 324000 | 323500 | 324000 | 323500 | 533 |
| 264 | 20241106 | 142300 | 108543564000 | 323500 | 323500 | 324000 | 323000 | 792 |
| 265 | 20241106 | 142200 | 108287353000 | 323500 | 323500 | 323500 | 323000 | 577 |
| 266 | 20241106 | 142100 | 108100863500 | 323000 | 324000 | 324000 | 323000 | 2295 |
| 267 | 20241106 | 142000 | 107358133000 | 324000 | 324000 | 324500 | 324000 | 1607 |
| 268 | 20241106 | 141900 | 106837406000 | 324500 | 324000 | 324500 | 324000 | 531 |
| 269 | 20241106 | 141800 | 106665257500 | 324000 | 324500 | 325000 | 324000 | 877 |
| 270 | 20241106 | 141700 | 106380684500 | 324500 | 325000 | 325000 | 324500 | 506 |
| 271 | 20241106 | 141600 | 106216468500 | 325000 | 324500 | 325000 | 324500 | 598 |
| 272 | 20241106 | 141500 | 106022326000 | 325000 | 325000 | 325000 | 324500 | 536 |
| 273 | 20241106 | 141400 | 105848328500 | 325000 | 325500 | 325500 | 324500 | 735 |
| 274 | 20241106 | 141300 | 105609489500 | 325000 | 325000 | 325500 | 324500 | 689 |
| 275 | 20241106 | 141200 | 105385629500 | 325000 | 325000 | 325000 | 324500 | 555 |
| 276 | 20241106 | 141100 | 105205397000 | 324500 | 325000 | 325500 | 324500 | 519 |
| 277 | 20241106 | 141000 | 105036831000 | 325000 | 324500 | 325000 | 324500 | 752 |
| 278 | 20241106 | 140900 | 104792622000 | 324500 | 324000 | 325000 | 324000 | 819 |
| 279 | 20241106 | 140800 | 104526651500 | 324000 | 324000 | 324500 | 323500 | 876 |
| 280 | 20241106 | 140700 | 104242818500 | 323500 | 324000 | 324500 | 323500 | 1338 |
| 281 | 20241106 | 140600 | 103809422000 | 324000 | 324000 | 324500 | 324000 | 599 |
| 282 | 20241106 | 140500 | 103615253000 | 324500 | 323500 | 324500 | 323000 | 2434 |
| 283 | 20241106 | 140400 | 102827484500 | 323000 | 323000 | 323500 | 323000 | 2263 |
| 284 | 20241106 | 140300 | 102096351000 | 323000 | 322500 | 323500 | 322500 | 3752 |
| 285 | 20241106 | 140200 | 100884811000 | 323000 | 323000 | 323500 | 322500 | 3549 |
| 286 | 20241106 | 140100 | 99739254000 | 323500 | 323500 | 323500 | 323000 | 1542 |
| 287 | 20241106 | 140000 | 99240947500 | 323000 | 323500 | 324000 | 323000 | 1848 |
| 288 | 20241106 | 135900 | 98643576500 | 324000 | 323500 | 324000 | 323500 | 1561 |
| 289 | 20241106 | 135800 | 98138540000 | 324000 | 323500 | 324000 | 323500 | 1740 |
| 290 | 20241106 | 135700 | 97575424500 | 323500 | 325500 | 325500 | 323500 | 10415 |
| 291 | 20241106 | 135600 | 94196076500 | 325500 | 325500 | 325500 | 325000 | 3026 |
| 292 | 20241106 | 135500 | 93212013500 | 325500 | 326000 | 326000 | 325500 | 2854 |
| 293 | 20241106 | 135400 | 92282607000 | 326000 | 326000 | 326500 | 326000 | 714 |
| 294 | 20241106 | 135300 | 92049742000 | 326500 | 326500 | 327000 | 326000 | 759 |
| 295 | 20241106 | 135200 | 91802134500 | 327000 | 325500 | 327000 | 325500 | 709 |
| 296 | 20241106 | 135100 | 91570800500 | 326000 | 325500 | 327000 | 325500 | 3074 |
| 297 | 20241106 | 135000 | 90568192000 | 326000 | 326000 | 326000 | 325500 | 895 |
| 298 | 20241106 | 134900 | 90276756000 | 326000 | 326000 | 326000 | 325500 | 616 |
| 299 | 20241106 | 134800 | 90076149000 | 326000 | 325500 | 326000 | 325000 | 1318 |
| 300 | 20241106 | 134700 | 89647312500 | 325000 | 325000 | 325500 | 325000 | 943 |
| 301 | 20241106 | 134600 | 89340574000 | 325500 | 325000 | 325500 | 325000 | 711 |
| 302 | 20241106 | 134500 | 89109397500 | 325000 | 325500 | 326000 | 325000 | 889 |
| 303 | 20241106 | 134400 | 88820162000 | 326000 | 326000 | 326000 | 325500 | 1260 |
| 304 | 20241106 | 134300 | 88409976500 | 326000 | 326000 | 326000 | 325500 | 705 |
| 305 | 20241106 | 134200 | 88180345000 | 325500 | 326000 | 326000 | 325500 | 538 |
| 306 | 20241106 | 134100 | 88005163500 | 325500 | 325500 | 326000 | 325000 | 1092 |
| 307 | 20241106 | 134000 | 87649776500 | 325500 | 325500 | 325500 | 325000 | 714 |
| 308 | 20241106 | 133900 | 87417618000 | 325000 | 325500 | 325500 | 325000 | 1055 |
| 309 | 20241106 | 133800 | 87074490000 | 325000 | 325500 | 325500 | 325000 | 803 |
| 310 | 20241106 | 133700 | 86813376000 | 325000 | 325500 | 326000 | 325000 | 974 |
| 311 | 20241106 | 133600 | 86496362000 | 325500 | 325500 | 326000 | 325000 | 896 |
| 312 | 20241106 | 133500 | 86204735500 | 325500 | 325500 | 326000 | 325500 | 632 |
| 313 | 20241106 | 133400 | 85998960000 | 325500 | 326000 | 326500 | 325500 | 709 |
| 314 | 20241106 | 133300 | 85767837500 | 326500 | 326500 | 327000 | 326000 | 724 |
| 315 | 20241106 | 133200 | 85531361500 | 326500 | 326500 | 327000 | 326500 | 448 |
| 316 | 20241106 | 133100 | 85385035500 | 327000 | 325000 | 327000 | 324500 | 3737 |
| 317 | 20241106 | 133000 | 84168627500 | 325000 | 324500 | 325500 | 324500 | 1599 |
| 318 | 20241106 | 132900 | 83649150500 | 324500 | 325000 | 325000 | 324500 | 994 |
| 319 | 20241106 | 132800 | 83326500000 | 324500 | 325500 | 325500 | 324500 | 1198 |
| 320 | 20241106 | 132700 | 82937356000 | 325000 | 325000 | 325500 | 325000 | 1118 |
| 321 | 20241106 | 132600 | 82573961500 | 325000 | 325000 | 325500 | 324500 | 2609 |
| 322 | 20241106 | 132500 | 81726450000 | 324500 | 325000 | 325500 | 324500 | 946 |
| 323 | 20241106 | 132400 | 81419136500 | 325000 | 324500 | 326000 | 324500 | 1801 |
| 324 | 20241106 | 132300 | 80833595000 | 324500 | 326000 | 326000 | 324500 | 5588 |
| 325 | 20241106 | 132200 | 79016887000 | 326000 | 326000 | 326000 | 325500 | 613 |
| 326 | 20241106 | 132100 | 78817214500 | 326000 | 325500 | 326000 | 325500 | 735 |
| 327 | 20241106 | 132000 | 78577872000 | 325500 | 325500 | 326000 | 325500 | 1354 |
| 328 | 20241106 | 131900 | 78137111500 | 326000 | 325000 | 326000 | 325000 | 2066 |
| 329 | 20241106 | 131800 | 77464629000 | 325000 | 325000 | 326000 | 325000 | 2639 |
| 330 | 20241106 | 131700 | 76605855500 | 325500 | 325500 | 326000 | 325000 | 1904 |
| 331 | 20241106 | 131600 | 75986332000 | 326000 | 326000 | 326500 | 325500 | 2722 |
| 332 | 20241106 | 131500 | 75099964000 | 326000 | 326000 | 326500 | 326000 | 2132 |
| 333 | 20241106 | 131400 | 74404502500 | 326500 | 327000 | 327000 | 325500 | 4321 |
| 334 | 20241106 | 131300 | 72995467500 | 327000 | 327000 | 327500 | 326000 | 2821 |
| 335 | 20241106 | 131200 | 72074003500 | 327000 | 327000 | 327500 | 326500 | 2481 |
| 336 | 20241106 | 131100 | 71262777500 | 327000 | 328000 | 328500 | 327000 | 5814 |
| 337 | 20241106 | 131000 | 69357602500 | 328500 | 328500 | 328500 | 328000 | 1154 |
| 338 | 20241106 | 130900 | 68978953500 | 328000 | 328500 | 328500 | 328000 | 1168 |
| 339 | 20241106 | 130800 | 68595589500 | 328000 | 328000 | 328500 | 328000 | 979 |
| 340 | 20241106 | 130700 | 68274220500 | 328000 | 328500 | 328500 | 328000 | 436 |
| 341 | 20241106 | 130600 | 68131128000 | 328500 | 328000 | 328500 | 328000 | 767 |
| 342 | 20241106 | 130500 | 67879399500 | 328500 | 328500 | 328500 | 328000 | 496 |
| 343 | 20241106 | 130400 | 67716591500 | 328500 | 328000 | 329000 | 328000 | 1671 |
| 344 | 20241106 | 130300 | 67168007000 | 328000 | 328500 | 328500 | 328000 | 1473 |
| 345 | 20241106 | 130200 | 66684648000 | 328500 | 328000 | 329000 | 328000 | 710 |
| 346 | 20241106 | 130100 | 66451547500 | 328000 | 328500 | 329000 | 328000 | 1236 |
| 347 | 20241106 | 130000 | 66045498000 | 328500 | 329500 | 330000 | 328000 | 1496 |
| 348 | 20241106 | 125900 | 65553633000 | 329500 | 329500 | 330000 | 329000 | 1420 |
| 349 | 20241106 | 125800 | 65085815500 | 329500 | 328500 | 329500 | 328000 | 1240 |
| 350 | 20241106 | 125700 | 64678078000 | 328500 | 328500 | 328500 | 328000 | 1176 |
| 351 | 20241106 | 125600 | 64292151500 | 328500 | 328500 | 329000 | 328000 | 1833 |
| 352 | 20241106 | 125500 | 63690158500 | 328500 | 329000 | 329500 | 328500 | 1944 |
| 353 | 20241106 | 125400 | 63050613500 | 329500 | 329000 | 329500 | 329000 | 433 |
| 354 | 20241106 | 125300 | 62908048500 | 329500 | 329000 | 329500 | 329000 | 214 |
| 355 | 20241106 | 125200 | 62837588500 | 329500 | 329500 | 329500 | 329000 | 407 |
| 356 | 20241106 | 125100 | 62703633000 | 329500 | 329000 | 330000 | 328500 | 868 |
| 357 | 20241106 | 125000 | 62417743000 | 329000 | 329000 | 330000 | 328500 | 4837 |
| 358 | 20241106 | 124900 | 60826302000 | 328500 | 329000 | 329000 | 328500 | 817 |
| 359 | 20241106 | 124800 | 60557830000 | 329000 | 329000 | 329500 | 328500 | 1030 |
| 360 | 20241106 | 124700 | 60218970500 | 329000 | 329500 | 329500 | 329000 | 792 |
| 361 | 20241106 | 124600 | 59958351000 | 329500 | 329500 | 329500 | 329000 | 1366 |
| 362 | 20241106 | 124500 | 59508782500 | 329500 | 330000 | 330500 | 329500 | 964 |
| 363 | 20241106 | 124400 | 59190879500 | 330500 | 330500 | 330500 | 330000 | 541 |
| 364 | 20241106 | 124300 | 59012241000 | 330500 | 330000 | 330500 | 330000 | 333 |
| 365 | 20241106 | 124200 | 58902292500 | 330500 | 330500 | 330500 | 330000 | 488 |
| 366 | 20241106 | 124100 | 58741148000 | 330000 | 330500 | 331000 | 330000 | 1154 |
| 367 | 20241106 | 124000 | 58359779500 | 330500 | 330500 | 331000 | 330500 | 668 |
| 368 | 20241106 | 123900 | 58138733500 | 330500 | 330500 | 331000 | 330000 | 398 |
| 369 | 20241106 | 123800 | 58007140000 | 330500 | 330000 | 331000 | 329500 | 1135 |
| 370 | 20241106 | 123700 | 57632397000 | 330000 | 329000 | 330000 | 328500 | 1863 |
| 371 | 20241106 | 123600 | 57018781500 | 328500 | 329000 | 329000 | 328500 | 924 |
| 372 | 20241106 | 123500 | 56714985000 | 328500 | 329000 | 329000 | 328500 | 812 |
| 373 | 20241106 | 123400 | 56448076000 | 329000 | 329000 | 329500 | 328500 | 2972 |
| 374 | 20241106 | 123300 | 55470046000 | 328500 | 330500 | 330500 | 328500 | 7829 |
| 375 | 20241106 | 123200 | 52889228000 | 330000 | 331000 | 331000 | 330000 | 3365 |
| 376 | 20241106 | 123100 | 51777661000 | 331000 | 331000 | 331500 | 330500 | 2983 |
| 377 | 20241106 | 123000 | 50790796000 | 331000 | 332000 | 332500 | 331000 | 5840 |
| 378 | 20241106 | 122900 | 48853808000 | 332000 | 333500 | 333500 | 332000 | 8154 |
| 379 | 20241106 | 122800 | 46139957500 | 333000 | 333000 | 333500 | 333000 | 620 |
| 380 | 20241106 | 122700 | 45933467500 | 333000 | 334000 | 334000 | 333000 | 2823 |
| 381 | 20241106 | 122600 | 44992058000 | 334000 | 333500 | 334000 | 333500 | 912 |
| 382 | 20241106 | 122500 | 44687826000 | 334000 | 334000 | 334000 | 333500 | 184 |
| 383 | 20241106 | 122400 | 44626390000 | 333500 | 334000 | 334000 | 333500 | 237 |
| 384 | 20241106 | 122300 | 44547241000 | 334000 | 333500 | 334000 | 333500 | 122 |
| 385 | 20241106 | 122200 | 44506501000 | 334000 | 334500 | 334500 | 333500 | 312 |
| 386 | 20241106 | 122100 | 44402331000 | 334500 | 334000 | 334500 | 333500 | 373 |
| 387 | 20241106 | 122000 | 44277760500 | 334000 | 334500 | 334500 | 333500 | 429 |
| 388 | 20241106 | 121900 | 44134551000 | 334000 | 334000 | 334500 | 334000 | 468 |
| 389 | 20241106 | 121800 | 43978199000 | 334500 | 334000 | 334500 | 333500 | 833 |
| 390 | 20241106 | 121700 | 43699985500 | 334000 | 333500 | 334000 | 333500 | 76 |
| 391 | 20241106 | 121600 | 43674617000 | 333500 | 334000 | 334000 | 333500 | 496 |
| 392 | 20241106 | 121500 | 43509060000 | 333500 | 334500 | 334500 | 333500 | 2886 |
| 393 | 20241106 | 121400 | 42545123000 | 334000 | 334500 | 334500 | 334000 | 296 |
| 394 | 20241106 | 121300 | 42446203500 | 334000 | 334000 | 335000 | 334000 | 1196 |
| 395 | 20241106 | 121200 | 42046216500 | 334500 | 334500 | 334500 | 334000 | 167 |
| 396 | 20241106 | 121100 | 41990380500 | 334500 | 334500 | 334500 | 334000 | 442 |
| 397 | 20241106 | 121000 | 41842575000 | 334500 | 334000 | 334500 | 334000 | 502 |
| 398 | 20241106 | 120900 | 41674748000 | 334500 | 335000 | 335000 | 334000 | 755 |
| 399 | 20241106 | 120800 | 41422388500 | 334500 | 334000 | 335000 | 334000 | 729 |
| 400 | 20241106 | 120700 | 41178634000 | 334000 | 334500 | 335000 | 334000 | 2711 |
| 401 | 20241106 | 120600 | 40271698000 | 334500 | 335000 | 335000 | 334500 | 483 |
| 402 | 20241106 | 120500 | 40110104500 | 335000 | 335000 | 335500 | 334500 | 1344 |
| 403 | 20241106 | 120400 | 39659840500 | 335000 | 335000 | 335500 | 335000 | 286 |
| 404 | 20241106 | 120300 | 39563945000 | 335000 | 335000 | 335500 | 335000 | 274 |
| 405 | 20241106 | 120200 | 39472075000 | 335000 | 336000 | 336000 | 335000 | 766 |
| 406 | 20241106 | 120100 | 39215133500 | 336000 | 336000 | 336500 | 335500 | 167 |
| 407 | 20241106 | 120000 | 39159053500 | 335500 | 336500 | 336500 | 335500 | 457 |
| 408 | 20241106 | 115900 | 39005415500 | 336000 | 336000 | 336500 | 336000 | 431 |
| 409 | 20241106 | 115800 | 38860564000 | 336500 | 336000 | 336500 | 336000 | 206 |
| 410 | 20241106 | 115700 | 38791253500 | 336500 | 336000 | 336500 | 336000 | 409 |
| 411 | 20241106 | 115600 | 38653802500 | 336000 | 337000 | 337000 | 336000 | 326 |
| 412 | 20241106 | 115500 | 38544102500 | 337000 | 336500 | 337000 | 336500 | 126 |
| 413 | 20241106 | 115400 | 38501661000 | 337000 | 336000 | 337000 | 336000 | 1251 |
| 414 | 20241106 | 115300 | 38080217500 | 337000 | 335500 | 337500 | 335500 | 2040 |
| 415 | 20241106 | 115200 | 37394081000 | 335500 | 335500 | 336000 | 335500 | 199 |
| 416 | 20241106 | 115100 | 37327291500 | 335000 | 335500 | 336000 | 335000 | 316 |
| 417 | 20241106 | 115000 | 37221242500 | 335500 | 336000 | 336000 | 335500 | 71 |
| 418 | 20241106 | 114900 | 37197408000 | 335500 | 336000 | 336500 | 335500 | 318 |
| 419 | 20241106 | 114800 | 37090623000 | 336500 | 336500 | 336500 | 336000 | 111 |
| 420 | 20241106 | 114700 | 37053310500 | 336000 | 336000 | 336500 | 336000 | 413 |
| 421 | 20241106 | 114600 | 36914477000 | 336500 | 336500 | 336500 | 336000 | 113 |
| 422 | 20241106 | 114500 | 36876476000 | 336000 | 336000 | 336500 | 336000 | 186 |
| 423 | 20241106 | 114400 | 36813946000 | 336000 | 336000 | 336500 | 335000 | 1831 |
| 424 | 20241106 | 114300 | 36198484500 | 336000 | 335500 | 336000 | 335500 | 609 |
| 425 | 20241106 | 114200 | 35994033500 | 335500 | 335000 | 335500 | 335000 | 425 |
| 426 | 20241106 | 114100 | 35851605000 | 335000 | 335500 | 335500 | 335000 | 347 |
| 427 | 20241106 | 114000 | 35735309000 | 335500 | 335500 | 336000 | 335000 | 386 |
| 428 | 20241106 | 113900 | 35605859500 | 335500 | 335500 | 336000 | 335000 | 555 |
| 429 | 20241106 | 113800 | 35419679000 | 335500 | 335000 | 335500 | 335000 | 303 |
| 430 | 20241106 | 113700 | 35318109000 | 335000 | 335000 | 335500 | 334500 | 1801 |
| 431 | 20241106 | 113600 | 34714853000 | 335000 | 335500 | 336000 | 335000 | 962 |
| 432 | 20241106 | 113500 | 34392402000 | 335500 | 335500 | 335500 | 335000 | 105 |
| 433 | 20241106 | 113400 | 34357196500 | 335500 | 336000 | 336000 | 335500 | 542 |
| 434 | 20241106 | 113300 | 34175304000 | 336000 | 336000 | 336500 | 335500 | 446 |
| 435 | 20241106 | 113200 | 34025525000 | 336000 | 337000 | 337000 | 336000 | 272 |
| 436 | 20241106 | 113100 | 33934010500 | 336500 | 337000 | 337500 | 336500 | 195 |
| 437 | 20241106 | 113000 | 33868294500 | 336000 | 337000 | 337000 | 335500 | 1227 |
| 438 | 20241106 | 112900 | 33455745000 | 336500 | 336500 | 336500 | 336000 | 793 |
| 439 | 20241106 | 112800 | 33189108000 | 336000 | 336500 | 337000 | 336000 | 624 |
| 440 | 20241106 | 112700 | 32979261500 | 336500 | 337000 | 337000 | 336500 | 339 |
| 441 | 20241106 | 112600 | 32865166500 | 336500 | 336500 | 337000 | 336500 | 239 |
| 442 | 20241106 | 112500 | 32784702500 | 337000 | 336500 | 337000 | 336500 | 94 |
| 443 | 20241106 | 112400 | 32753044500 | 336500 | 336500 | 337000 | 336500 | 265 |
| 444 | 20241106 | 112300 | 32663773000 | 336500 | 337000 | 337000 | 336500 | 193 |
| 445 | 20241106 | 112200 | 32598801500 | 336500 | 337500 | 337500 | 336500 | 563 |
| 446 | 20241106 | 112100 | 32409077500 | 337000 | 337500 | 337500 | 337000 | 98 |
| 447 | 20241106 | 112000 | 32376021000 | 337500 | 338000 | 338000 | 337000 | 159 |
| 448 | 20241106 | 111900 | 32322384500 | 337500 | 337500 | 338000 | 337500 | 137 |
| 449 | 20241106 | 111800 | 32276117000 | 338000 | 338000 | 338000 | 337500 | 201 |
| 450 | 20241106 | 111700 | 32208261500 | 337500 | 337500 | 338000 | 337500 | 256 |
| 451 | 20241106 | 111600 | 32121851000 | 338000 | 338000 | 338000 | 337500 | 113 |
| 452 | 20241106 | 111500 | 32083685000 | 338000 | 338500 | 338500 | 338000 | 953 |
| 453 | 20241106 | 111400 | 31761555500 | 338500 | 338500 | 339000 | 338000 | 67 |
| 454 | 20241106 | 111300 | 31738878000 | 338500 | 338500 | 338500 | 338000 | 543 |
| 455 | 20241106 | 111200 | 31555073500 | 338000 | 338500 | 338500 | 338000 | 92 |
| 456 | 20241106 | 111100 | 31523957000 | 338500 | 338000 | 339000 | 338000 | 38 |
| 457 | 20241106 | 111000 | 31511095500 | 339000 | 338500 | 339000 | 338000 | 636 |
| 458 | 20241106 | 110900 | 31295685500 | 338500 | 339000 | 339000 | 338500 | 346 |
| 459 | 20241106 | 110800 | 31178449000 | 339000 | 338500 | 339000 | 338500 | 54 |
| 460 | 20241106 | 110700 | 31160144000 | 339000 | 339000 | 339000 | 338500 | 124 |
| 461 | 20241106 | 110600 | 31118162500 | 339000 | 339000 | 339000 | 338500 | 76 |
| 462 | 20241106 | 110500 | 31092409000 | 338500 | 339000 | 339000 | 338500 | 262 |
| 463 | 20241106 | 110400 | 31003687000 | 339000 | 338500 | 339000 | 338500 | 108 |
| 464 | 20241106 | 110300 | 30967117500 | 338500 | 339000 | 339000 | 338500 | 105 |
| 465 | 20241106 | 110200 | 30931543000 | 339000 | 338500 | 339000 | 338500 | 70 |
| 466 | 20241106 | 110100 | 30907822500 | 339000 | 339500 | 339500 | 338500 | 277 |
| 467 | 20241106 | 110000 | 30813920500 | 339500 | 339000 | 339500 | 339000 | 119 |
| 468 | 20241106 | 105900 | 30773555000 | 339000 | 339000 | 339000 | 338500 | 171 |
| 469 | 20241106 | 105800 | 30715602500 | 338500 | 339000 | 339000 | 338500 | 45 |
| 470 | 20241106 | 105700 | 30700350000 | 339000 | 338500 | 339000 | 338500 | 72 |
| 471 | 20241106 | 105600 | 30675944000 | 338500 | 339000 | 339000 | 338500 | 59 |
| 472 | 20241106 | 105500 | 30655949500 | 338500 | 338500 | 339000 | 338500 | 100 |
| 473 | 20241106 | 105400 | 30622051500 | 339000 | 339000 | 339000 | 338500 | 70 |
| 474 | 20241106 | 105300 | 30598331500 | 339000 | 339000 | 339000 | 338500 | 111 |
| 475 | 20241106 | 105200 | 30560709500 | 338500 | 339500 | 339500 | 338500 | 271 |
| 476 | 20241106 | 105100 | 30468835000 | 339500 | 339500 | 339500 | 339000 | 80 |
| 477 | 20241106 | 105000 | 30441679000 | 339500 | 340000 | 340500 | 339500 | 603 |
| 478 | 20241106 | 104900 | 30236836500 | 340000 | 339500 | 341000 | 339500 | 897 |
| 479 | 20241106 | 104800 | 29931539000 | 339000 | 338500 | 339500 | 338500 | 1340 |
| 480 | 20241106 | 104700 | 29477200500 | 339000 | 339500 | 339500 | 338500 | 1108 |
| 481 | 20241106 | 104600 | 29101634500 | 339500 | 339500 | 339500 | 339000 | 77 |
| 482 | 20241106 | 104500 | 29075503500 | 339500 | 339000 | 340000 | 338500 | 706 |
| 483 | 20241106 | 104400 | 28835961500 | 339000 | 338500 | 339000 | 338500 | 64 |
| 484 | 20241106 | 104300 | 28814280000 | 338500 | 339000 | 339500 | 338500 | 72 |
| 485 | 20241106 | 104200 | 28789868000 | 339500 | 339000 | 339500 | 338500 | 198 |
| 486 | 20241106 | 104100 | 28722768500 | 339000 | 339000 | 339500 | 339000 | 69 |
| 487 | 20241106 | 104000 | 28699366000 | 339000 | 339000 | 339500 | 338500 | 378 |
| 488 | 20241106 | 103900 | 28571209500 | 339000 | 339000 | 339500 | 338500 | 340 |
| 489 | 20241106 | 103800 | 28456031500 | 338500 | 339000 | 339000 | 338500 | 83 |
| 490 | 20241106 | 103700 | 28427911500 | 339000 | 338500 | 339000 | 338500 | 274 |
| 491 | 20241106 | 103600 | 28335032500 | 339000 | 339000 | 339500 | 338500 | 559 |
| 492 | 20241106 | 103500 | 28145589000 | 339000 | 339500 | 339500 | 339000 | 96 |
| 493 | 20241106 | 103400 | 28113014500 | 339000 | 339500 | 339500 | 339000 | 71 |
| 494 | 20241106 | 103300 | 28088931500 | 339500 | 339500 | 340000 | 339000 | 358 |
| 495 | 20241106 | 103200 | 27967336000 | 340000 | 340000 | 340000 | 339500 | 69 |
| 496 | 20241106 | 103100 | 27943891500 | 340000 | 340000 | 340000 | 339500 | 131 |
| 497 | 20241106 | 103000 | 27899394000 | 340000 | 340500 | 340500 | 340000 | 272 |
| 498 | 20241106 | 102900 | 27806900500 | 340000 | 340000 | 340500 | 340000 | 101 |
| 499 | 20241106 | 102800 | 27772546500 | 340500 | 340000 | 340500 | 340000 | 103 |
| 500 | 20241106 | 102700 | 27737494500 | 340000 | 340500 | 340500 | 340000 | 212 |
| 501 | 20241106 | 102600 | 27665404500 | 340000 | 340500 | 341000 | 339500 | 607 |
| 502 | 20241106 | 102500 | 27458961500 | 340500 | 340500 | 340500 | 340000 | 373 |
| 503 | 20241106 | 102400 | 27332005500 | 340500 | 342000 | 342000 | 340500 | 1597 |
| 504 | 20241106 | 102300 | 26787106500 | 342000 | 342000 | 342500 | 341500 | 349 |
| 505 | 20241106 | 102200 | 26667770500 | 342000 | 341000 | 342000 | 341000 | 2294 |
| 506 | 20241106 | 102100 | 25883952000 | 341000 | 341000 | 341500 | 341000 | 2436 |
| 507 | 20241106 | 102000 | 25052899500 | 341000 | 341000 | 341500 | 341000 | 633 |
| 508 | 20241106 | 101900 | 24836824000 | 341000 | 340500 | 341500 | 340500 | 2223 |
| 509 | 20241106 | 101800 | 24078748000 | 341000 | 339000 | 341000 | 339000 | 2304 |
| 510 | 20241106 | 101700 | 23295563000 | 339000 | 339500 | 339500 | 339000 | 87 |
| 511 | 20241106 | 101600 | 23266058000 | 339000 | 339000 | 339500 | 338500 | 577 |
| 512 | 20241106 | 101500 | 23070457000 | 339000 | 339000 | 339500 | 338500 | 212 |
| 513 | 20241106 | 101400 | 22998618000 | 339000 | 338000 | 339000 | 338000 | 1016 |
| 514 | 20241106 | 101300 | 22654551000 | 338000 | 337500 | 338500 | 337500 | 648 |
| 515 | 20241106 | 101200 | 22435580500 | 337500 | 337500 | 338000 | 337000 | 759 |
| 516 | 20241106 | 101100 | 22179459000 | 338000 | 336500 | 338000 | 336500 | 1792 |
| 517 | 20241106 | 101000 | 21575643500 | 336500 | 336000 | 337000 | 336000 | 940 |
| 518 | 20241106 | 100900 | 21259299000 | 336500 | 336000 | 336500 | 336000 | 127 |
| 519 | 20241106 | 100800 | 21216592000 | 336500 | 336000 | 336500 | 335500 | 181 |
| 520 | 20241106 | 100700 | 21155770000 | 336000 | 335500 | 336500 | 335000 | 501 |
| 521 | 20241106 | 100600 | 20987601500 | 335000 | 336500 | 336500 | 335000 | 552 |
| 522 | 20241106 | 100500 | 20802277000 | 336000 | 335500 | 336500 | 335000 | 718 |
| 523 | 20241106 | 100400 | 20561182500 | 335000 | 335000 | 335500 | 335000 | 156 |
| 524 | 20241106 | 100300 | 20508880500 | 335000 | 335500 | 335500 | 335000 | 82 |
| 525 | 20241106 | 100200 | 20481384000 | 335500 | 334500 | 335500 | 334500 | 826 |
| 526 | 20241106 | 100100 | 20204621500 | 334500 | 334500 | 335000 | 334000 | 186 |
| 527 | 20241106 | 100000 | 20142384500 | 334500 | 334500 | 334500 | 334000 | 230 |
| 528 | 20241106 | 095900 | 20065490500 | 334500 | 334000 | 334500 | 333500 | 802 |
| 529 | 20241106 | 095800 | 19797669000 | 334000 | 334000 | 334500 | 333500 | 1488 |
| 530 | 20241106 | 095700 | 19300692000 | 334000 | 335500 | 335500 | 334000 | 5101 |
| 531 | 20241106 | 095600 | 17592998500 | 335000 | 335000 | 335500 | 335000 | 260 |
| 532 | 20241106 | 095500 | 17505863000 | 335500 | 334500 | 335500 | 334500 | 632 |
| 533 | 20241106 | 095400 | 17294139000 | 335000 | 335500 | 335500 | 334500 | 3520 |
| 534 | 20241106 | 095300 | 16115022500 | 335500 | 335000 | 335500 | 335000 | 393 |
| 535 | 20241106 | 095200 | 15983216500 | 335500 | 335500 | 335500 | 335000 | 757 |
| 536 | 20241106 | 095100 | 15729318500 | 335500 | 335500 | 335500 | 335000 | 548 |
| 537 | 20241106 | 095000 | 15545664500 | 335500 | 335000 | 335500 | 335000 | 235 |
| 538 | 20241106 | 094900 | 15466915000 | 335000 | 335000 | 335500 | 335000 | 240 |
| 539 | 20241106 | 094800 | 15386483500 | 335500 | 335000 | 335500 | 335000 | 985 |
| 540 | 20241106 | 094700 | 15056475500 | 335500 | 335500 | 335500 | 335000 | 1783 |
| 541 | 20241106 | 094600 | 14458332500 | 335500 | 336000 | 336500 | 335500 | 2226 |
| 542 | 20241106 | 094500 | 13710425000 | 336500 | 336500 | 337000 | 336000 | 502 |
| 543 | 20241106 | 094400 | 13541559000 | 337000 | 337000 | 337000 | 336500 | 898 |
| 544 | 20241106 | 094300 | 13239310000 | 337000 | 338000 | 338000 | 336500 | 2009 |
| 545 | 20241106 | 094200 | 12562111000 | 337500 | 337500 | 337500 | 337500 | 428 |
| 546 | 20241106 | 094100 | 12417661000 | 337500 | 337500 | 337500 | 337000 | 76 |
| 547 | 20241106 | 094000 | 12392014000 | 337500 | 337500 | 337500 | 337000 | 129 |
| 548 | 20241106 | 093900 | 12348477000 | 337500 | 337500 | 337500 | 337000 | 123 |
| 549 | 20241106 | 093800 | 12306967500 | 337500 | 337500 | 337500 | 337000 | 656 |
| 550 | 20241106 | 093700 | 12085812000 | 337500 | 338000 | 338000 | 337500 | 88 |
| 551 | 20241106 | 093600 | 12056094000 | 337500 | 337500 | 337500 | 337500 | 407 |
| 552 | 20241106 | 093500 | 11918731500 | 337000 | 337000 | 337500 | 337000 | 273 |
| 553 | 20241106 | 093400 | 11826711000 | 337500 | 338000 | 338000 | 337000 | 601 |
| 554 | 20241106 | 093300 | 11623874500 | 338000 | 337500 | 338000 | 337500 | 903 |
| 555 | 20241106 | 093200 | 11319040500 | 337500 | 337500 | 337500 | 337000 | 614 |
| 556 | 20241106 | 093100 | 11111861000 | 337500 | 337500 | 337500 | 337000 | 396 |
| 557 | 20241106 | 093000 | 10978375000 | 337500 | 337000 | 337500 | 336500 | 1605 |
| 558 | 20241106 | 092900 | 10437315500 | 336500 | 337000 | 337000 | 336500 | 1272 |
| 559 | 20241106 | 092800 | 10009184000 | 337000 | 336500 | 337000 | 336500 | 506 |
| 560 | 20241106 | 092700 | 9838797000 | 337000 | 336500 | 337000 | 336500 | 129 |
| 561 | 20241106 | 092600 | 9795349500 | 336500 | 337000 | 337000 | 336500 | 202 |
| 562 | 20241106 | 092500 | 9727352000 | 337000 | 337000 | 337000 | 336500 | 185 |
| 563 | 20241106 | 092400 | 9665065000 | 336500 | 337000 | 337000 | 336500 | 599 |
| 564 | 20241106 | 092300 | 9463207500 | 337000 | 337000 | 337000 | 336500 | 812 |
| 565 | 20241106 | 092200 | 9189917000 | 337000 | 337000 | 337500 | 337000 | 1540 |
| 566 | 20241106 | 092100 | 8670916000 | 337000 | 337500 | 337500 | 337000 | 820 |
| 567 | 20241106 | 092000 | 8394324000 | 338000 | 338000 | 338000 | 337500 | 192 |
| 568 | 20241106 | 091900 | 8329454000 | 338000 | 338000 | 338500 | 337500 | 585 |
| 569 | 20241106 | 091800 | 8131727000 | 338000 | 337500 | 338000 | 337500 | 1225 |
| 570 | 20241106 | 091700 | 7718255500 | 338000 | 338000 | 338000 | 337500 | 545 |
| 571 | 20241106 | 091600 | 7534202500 | 338000 | 338000 | 338000 | 337500 | 190 |
| 572 | 20241106 | 091500 | 7470011000 | 338000 | 338500 | 338500 | 337500 | 2515 |
| 573 | 20241106 | 091400 | 6619563500 | 339000 | 338500 | 339000 | 338500 | 143 |
| 574 | 20241106 | 091300 | 6571116500 | 339000 | 339000 | 339000 | 338500 | 111 |
| 575 | 20241106 | 091200 | 6533513500 | 339000 | 338500 | 339000 | 338000 | 269 |
| 576 | 20241106 | 091100 | 6442374500 | 338500 | 338500 | 339000 | 338000 | 554 |
| 577 | 20241106 | 091000 | 6254872500 | 338000 | 338000 | 338500 | 337500 | 442 |
| 578 | 20241106 | 090900 | 6105510000 | 338500 | 337500 | 338500 | 337000 | 1012 |
| 579 | 20241106 | 090800 | 5764120500 | 337500 | 339000 | 339000 | 337000 | 2318 |
| 580 | 20241106 | 090700 | 4980512500 | 339000 | 339500 | 339500 | 338500 | 1041 |
| 581 | 20241106 | 090600 | 4627730000 | 339500 | 340500 | 340500 | 339500 | 2215 |
| 582 | 20241106 | 090500 | 3875136000 | 340000 | 340000 | 340500 | 339500 | 877 |
| 583 | 20241106 | 090400 | 3576993000 | 339500 | 340500 | 340500 | 339500 | 1543 |
| 584 | 20241106 | 090300 | 3052406500 | 340500 | 340500 | 340500 | 340000 | 2138 |
| 585 | 20241106 | 090200 | 2325059000 | 340000 | 340500 | 341000 | 340000 | 2027 |
| 586 | 20241106 | 090100 | 1635022500 | 341000 | 341500 | 341500 | 340500 | 1603 |
| 587 | 20241106 | 090000 | 1088428000 | 341000 | 341000 | 341000 | 340500 | 3189 |