34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 22758 |
| 3 | 20241111 | 184300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 4 | 20241111 | 184200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 5 | 20241111 | 184100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 6 | 20241111 | 184000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 7 | 20241111 | 183900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 8 | 20241111 | 183800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 9 | 20241111 | 183700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 10 | 20241111 | 183600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 11 | 20241111 | 183500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 12 | 20241111 | 183400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 13 | 20241111 | 183300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 14 | 20241111 | 183200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 15 | 20241111 | 183100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 16 | 20241111 | 183000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 17 | 20241111 | 182900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 18 | 20241111 | 182800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 19 | 20241111 | 182700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 20 | 20241111 | 182600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 21 | 20241111 | 182500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 22 | 20241111 | 182400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 23 | 20241111 | 182300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 24 | 20241111 | 182200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 25 | 20241111 | 182100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 26 | 20241111 | 182000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 27 | 20241111 | 181900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 28 | 20241111 | 181800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 29 | 20241111 | 181700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 30 | 20241111 | 181600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 31 | 20241111 | 181500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 32 | 20241111 | 181400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 22758 |
| 33 | 20241111 | 181300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 34 | 20241111 | 181200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 35 | 20241111 | 181100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 36 | 20241111 | 181000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 37 | 20241111 | 180900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 38 | 20241111 | 180800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 39 | 20241111 | 180700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 40 | 20241111 | 180600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 41 | 20241111 | 180500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 42 | 20241111 | 180400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 43 | 20241111 | 180300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 44 | 20241111 | 180200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 45 | 20241111 | 180100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 46 | 20241111 | 180000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 47 | 20241111 | 175900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 48 | 20241111 | 175800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 49 | 20241111 | 175700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 50 | 20241111 | 175600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 51 | 20241111 | 175500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 52 | 20241111 | 175400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 53 | 20241111 | 175300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 54 | 20241111 | 175200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 55 | 20241111 | 175100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 56 | 20241111 | 175000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 57 | 20241111 | 174900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 58 | 20241111 | 174800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 59 | 20241111 | 174700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 60 | 20241111 | 174600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 61 | 20241111 | 174500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 62 | 20241111 | 174400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 22758 |
| 63 | 20241111 | 174300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 64 | 20241111 | 174200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 65 | 20241111 | 174100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 66 | 20241111 | 174000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 67 | 20241111 | 173900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 68 | 20241111 | 173800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 69 | 20241111 | 173700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 70 | 20241111 | 173600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 71 | 20241111 | 173500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 72 | 20241111 | 173400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 73 | 20241111 | 173300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 74 | 20241111 | 173200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 75 | 20241111 | 173100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 76 | 20241111 | 173000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 77 | 20241111 | 172900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 78 | 20241111 | 172800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 79 | 20241111 | 172700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 80 | 20241111 | 172600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 81 | 20241111 | 172500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 82 | 20241111 | 172400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 83 | 20241111 | 172300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 84 | 20241111 | 172200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 85 | 20241111 | 172100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 86 | 20241111 | 172000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 87 | 20241111 | 171900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 88 | 20241111 | 171800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 89 | 20241111 | 171700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 90 | 20241111 | 171600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 91 | 20241111 | 171500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 92 | 20241111 | 171400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 22758 |
| 93 | 20241111 | 171300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 94 | 20241111 | 171200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 95 | 20241111 | 171100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 96 | 20241111 | 171000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 97 | 20241111 | 170900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 98 | 20241111 | 170800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 99 | 20241111 | 170700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 100 | 20241111 | 170600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 101 | 20241111 | 170500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 102 | 20241111 | 170400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 103 | 20241111 | 170300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 104 | 20241111 | 170200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 105 | 20241111 | 170100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 106 | 20241111 | 170000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 107 | 20241111 | 165900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 108 | 20241111 | 165800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 109 | 20241111 | 165700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 110 | 20241111 | 165600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 111 | 20241111 | 165500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 112 | 20241111 | 165400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 113 | 20241111 | 165300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 114 | 20241111 | 165200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 115 | 20241111 | 165100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 116 | 20241111 | 165000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 117 | 20241111 | 164900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 118 | 20241111 | 164800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 119 | 20241111 | 164700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 120 | 20241111 | 164600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 121 | 20241111 | 164500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 122 | 20241111 | 164400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 22758 |
| 123 | 20241111 | 164300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 124 | 20241111 | 164200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 125 | 20241111 | 164100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 126 | 20241111 | 164000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 127 | 20241111 | 163900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 128 | 20241111 | 163800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 129 | 20241111 | 163700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 130 | 20241111 | 163600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 131 | 20241111 | 163500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 132 | 20241111 | 163400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 133 | 20241111 | 163300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 134 | 20241111 | 163200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 135 | 20241111 | 163100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 136 | 20241111 | 163000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 137 | 20241111 | 162900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 138 | 20241111 | 162800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 139 | 20241111 | 162700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 140 | 20241111 | 162600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 141 | 20241111 | 162500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 142 | 20241111 | 162400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 143 | 20241111 | 162300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 144 | 20241111 | 162200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 145 | 20241111 | 162100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 146 | 20241111 | 162000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 147 | 20241111 | 161900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 148 | 20241111 | 161800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 149 | 20241111 | 161700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 150 | 20241111 | 161600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 151 | 20241111 | 161500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 152 | 20241111 | 161400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 22758 |
| 153 | 20241111 | 161300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 154 | 20241111 | 161200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 155 | 20241111 | 161100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 156 | 20241111 | 161000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 157 | 20241111 | 160900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 158 | 20241111 | 160800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 159 | 20241111 | 160700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 160 | 20241111 | 160600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 161 | 20241111 | 160500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 162 | 20241111 | 160400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 163 | 20241111 | 160300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 164 | 20241111 | 160200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 165 | 20241111 | 160100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 166 | 20241111 | 160000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 167 | 20241111 | 155900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 168 | 20241111 | 155800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 169 | 20241111 | 155700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 170 | 20241111 | 155600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 171 | 20241111 | 155500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 172 | 20241111 | 155400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 173 | 20241111 | 155300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 174 | 20241111 | 155200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 175 | 20241111 | 155100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 176 | 20241111 | 155000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 177 | 20241111 | 154900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 178 | 20241111 | 154800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 179 | 20241111 | 154700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 180 | 20241111 | 154600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 181 | 20241111 | 154500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 182 | 20241111 | 154400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 22758 |
| 183 | 20241111 | 154300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 184 | 20241111 | 154200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 185 | 20241111 | 154100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 186 | 20241111 | 154000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 187 | 20241111 | 153900 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 188 | 20241111 | 153800 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 189 | 20241111 | 153700 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 190 | 20241111 | 153600 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 191 | 20241111 | 153500 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 192 | 20241111 | 153400 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 193 | 20241111 | 153300 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 194 | 20241111 | 153200 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 195 | 20241111 | 153100 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 196 | 20241111 | 153000 | 131535687500 | 311500 | 311500 | 311500 | 311500 | 22758 |
| 197 | 20241111 | 152900 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 198 | 20241111 | 152800 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 199 | 20241111 | 152700 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 200 | 20241111 | 152600 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 201 | 20241111 | 152500 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 202 | 20241111 | 152400 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 203 | 20241111 | 152300 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 204 | 20241111 | 152200 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 205 | 20241111 | 152100 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 206 | 20241111 | 152000 | 124446570500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 207 | 20241111 | 151900 | 124446570500 | 311500 | 311500 | 311500 | 311000 | 458 |
| 208 | 20241111 | 151800 | 124304063000 | 311000 | 311000 | 311500 | 311000 | 706 |
| 209 | 20241111 | 151700 | 124084421500 | 311000 | 310500 | 311500 | 310500 | 1451 |
| 210 | 20241111 | 151600 | 123633351000 | 310500 | 310500 | 311500 | 310500 | 1410 |
| 211 | 20241111 | 151500 | 123195315500 | 310500 | 311500 | 311500 | 310500 | 1523 |
| 212 | 20241111 | 151400 | 122721601000 | 311000 | 311000 | 311500 | 311000 | 709 |
| 213 | 20241111 | 151300 | 122501065500 | 311000 | 311000 | 311500 | 311000 | 971 |
| 214 | 20241111 | 151200 | 122199068000 | 311000 | 311000 | 311500 | 310500 | 1090 |
| 215 | 20241111 | 151100 | 121860290000 | 310500 | 311000 | 311500 | 310500 | 1313 |
| 216 | 20241111 | 151000 | 121452007500 | 311000 | 310500 | 311000 | 310500 | 2058 |
| 217 | 20241111 | 150900 | 120812308000 | 310500 | 310500 | 311000 | 310500 | 1228 |
| 218 | 20241111 | 150800 | 120430961500 | 310500 | 311000 | 311500 | 310500 | 872 |
| 219 | 20241111 | 150700 | 120160102500 | 311500 | 311000 | 311500 | 310500 | 2777 |
| 220 | 20241111 | 150600 | 119296295000 | 311000 | 311500 | 311500 | 311000 | 2260 |
| 221 | 20241111 | 150500 | 118593373000 | 311500 | 311000 | 311500 | 311000 | 762 |
| 222 | 20241111 | 150400 | 118356275500 | 311000 | 311500 | 311500 | 311000 | 322 |
| 223 | 20241111 | 150300 | 118256068000 | 311000 | 311000 | 311500 | 311000 | 290 |
| 224 | 20241111 | 150200 | 118165803000 | 311500 | 311000 | 311500 | 311000 | 406 |
| 225 | 20241111 | 150100 | 118039482500 | 311000 | 311500 | 311500 | 311000 | 481 |
| 226 | 20241111 | 150000 | 117889842500 | 311000 | 311000 | 311500 | 311000 | 550 |
| 227 | 20241111 | 145900 | 117718695500 | 311500 | 311500 | 311500 | 311000 | 2106 |
| 228 | 20241111 | 145800 | 117063182000 | 311000 | 312000 | 312000 | 311000 | 3038 |
| 229 | 20241111 | 145700 | 116116975000 | 312000 | 311500 | 312000 | 311000 | 1329 |
| 230 | 20241111 | 145600 | 115702501000 | 311500 | 311500 | 312000 | 311000 | 1009 |
| 231 | 20241111 | 145500 | 115388203000 | 311500 | 311500 | 312000 | 311500 | 1486 |
| 232 | 20241111 | 145400 | 114925272500 | 311500 | 311500 | 312000 | 311500 | 586 |
| 233 | 20241111 | 145300 | 114742684000 | 311500 | 311500 | 312000 | 311500 | 425 |
| 234 | 20241111 | 145200 | 114610270500 | 312000 | 312000 | 312000 | 311500 | 645 |
| 235 | 20241111 | 145100 | 114409222500 | 312000 | 311500 | 312000 | 311500 | 1382 |
| 236 | 20241111 | 145000 | 113978197500 | 311500 | 311500 | 312000 | 311500 | 511 |
| 237 | 20241111 | 144900 | 113818923500 | 311500 | 311500 | 312000 | 311500 | 301 |
| 238 | 20241111 | 144800 | 113725136000 | 311500 | 311500 | 312000 | 311500 | 426 |
| 239 | 20241111 | 144700 | 113592399500 | 311500 | 311500 | 312000 | 311500 | 418 |
| 240 | 20241111 | 144600 | 113462156500 | 312000 | 311500 | 312000 | 311500 | 315 |
| 241 | 20241111 | 144500 | 113364004000 | 311500 | 311500 | 312000 | 311500 | 439 |
| 242 | 20241111 | 144400 | 113227224500 | 311500 | 311500 | 312000 | 311500 | 224 |
| 243 | 20241111 | 144300 | 113157433000 | 312000 | 312500 | 312500 | 311500 | 1120 |
| 244 | 20241111 | 144200 | 112807997000 | 312000 | 312000 | 312500 | 312000 | 420 |
| 245 | 20241111 | 144100 | 112676921500 | 312000 | 312000 | 312500 | 312000 | 265 |
| 246 | 20241111 | 144000 | 112594222500 | 312000 | 312000 | 312500 | 312000 | 367 |
| 247 | 20241111 | 143900 | 112479687000 | 312000 | 312500 | 312500 | 312000 | 289 |
| 248 | 20241111 | 143800 | 112389496500 | 312000 | 312000 | 312500 | 312000 | 525 |
| 249 | 20241111 | 143700 | 112225651500 | 312000 | 312000 | 312500 | 312000 | 353 |
| 250 | 20241111 | 143600 | 112115474500 | 312500 | 312000 | 312500 | 312000 | 391 |
| 251 | 20241111 | 143500 | 111993443500 | 312000 | 312000 | 312500 | 312000 | 475 |
| 252 | 20241111 | 143400 | 111845207000 | 312000 | 312000 | 312500 | 312000 | 394 |
| 253 | 20241111 | 143300 | 111722243000 | 312000 | 312000 | 312500 | 312000 | 452 |
| 254 | 20241111 | 143200 | 111581180500 | 312000 | 312000 | 312500 | 312000 | 273 |
| 255 | 20241111 | 143100 | 111495973500 | 312000 | 312500 | 312500 | 312000 | 474 |
| 256 | 20241111 | 143000 | 111348053500 | 312000 | 312000 | 312500 | 312000 | 425 |
| 257 | 20241111 | 142900 | 111215333000 | 312000 | 312000 | 312500 | 312000 | 509 |
| 258 | 20241111 | 142800 | 111056417000 | 312500 | 312000 | 312500 | 312000 | 358 |
| 259 | 20241111 | 142700 | 110944683500 | 312000 | 312000 | 312500 | 312000 | 332 |
| 260 | 20241111 | 142600 | 110841081500 | 312000 | 311500 | 312500 | 311500 | 1217 |
| 261 | 20241111 | 142500 | 110461459500 | 311500 | 311500 | 312000 | 311500 | 672 |
| 262 | 20241111 | 142400 | 110252098500 | 311500 | 311500 | 312000 | 311500 | 416 |
| 263 | 20241111 | 142300 | 110122496000 | 311500 | 312000 | 312000 | 311500 | 272 |
| 264 | 20241111 | 142200 | 110037732000 | 312000 | 311500 | 312000 | 311500 | 297 |
| 265 | 20241111 | 142100 | 109945182000 | 311500 | 311500 | 312000 | 311500 | 251 |
| 266 | 20241111 | 142000 | 109866968500 | 311500 | 312000 | 312500 | 311500 | 3344 |
| 267 | 20241111 | 141900 | 108823799000 | 312000 | 312000 | 312500 | 312000 | 247 |
| 268 | 20241111 | 141800 | 108746699000 | 312500 | 312500 | 312500 | 312000 | 220 |
| 269 | 20241111 | 141700 | 108678009000 | 312000 | 312500 | 313000 | 312000 | 1886 |
| 270 | 20241111 | 141600 | 108088734000 | 312000 | 312000 | 312500 | 312000 | 526 |
| 271 | 20241111 | 141500 | 107924429500 | 312000 | 312500 | 312500 | 312000 | 244 |
| 272 | 20241111 | 141400 | 107848274500 | 312000 | 312000 | 312500 | 312000 | 347 |
| 273 | 20241111 | 141300 | 107739995500 | 312500 | 312000 | 312500 | 312000 | 617 |
| 274 | 20241111 | 141200 | 107547469000 | 312000 | 312000 | 312500 | 312000 | 143 |
| 275 | 20241111 | 141100 | 107502813000 | 312000 | 312500 | 312500 | 312000 | 478 |
| 276 | 20241111 | 141000 | 107353611000 | 312500 | 312500 | 312500 | 312000 | 293 |
| 277 | 20241111 | 140900 | 107262161000 | 312000 | 312000 | 312500 | 312000 | 81 |
| 278 | 20241111 | 140800 | 107236879500 | 312500 | 312000 | 312500 | 312000 | 360 |
| 279 | 20241111 | 140700 | 107124539000 | 312000 | 312000 | 312500 | 312000 | 455 |
| 280 | 20241111 | 140600 | 106982538500 | 312000 | 312500 | 312500 | 312000 | 344 |
| 281 | 20241111 | 140500 | 106875075500 | 312500 | 312500 | 313000 | 312000 | 178 |
| 282 | 20241111 | 140400 | 106819456500 | 312500 | 312500 | 313000 | 312000 | 103 |
| 283 | 20241111 | 140300 | 106787269000 | 312500 | 312500 | 312500 | 312000 | 408 |
| 284 | 20241111 | 140200 | 106659814500 | 312000 | 312000 | 312500 | 312000 | 288 |
| 285 | 20241111 | 140100 | 106569953500 | 312500 | 312000 | 312500 | 312000 | 230 |
| 286 | 20241111 | 140000 | 106498169000 | 312500 | 312000 | 312500 | 311500 | 536 |
| 287 | 20241111 | 135900 | 106330865500 | 312000 | 312000 | 312000 | 311500 | 160 |
| 288 | 20241111 | 135800 | 106280967000 | 312000 | 312000 | 312000 | 311500 | 183 |
| 289 | 20241111 | 135700 | 106223920500 | 311500 | 312000 | 312000 | 311500 | 166 |
| 290 | 20241111 | 135600 | 106172182500 | 311500 | 312000 | 312000 | 311500 | 175 |
| 291 | 20241111 | 135500 | 106117613000 | 312000 | 312000 | 312500 | 311000 | 1570 |
| 292 | 20241111 | 135400 | 105627998500 | 312500 | 312000 | 312500 | 311500 | 1156 |
| 293 | 20241111 | 135300 | 105267332000 | 311500 | 312000 | 312000 | 311500 | 180 |
| 294 | 20241111 | 135200 | 105211246000 | 312000 | 312000 | 312500 | 311500 | 801 |
| 295 | 20241111 | 135100 | 104961414500 | 312000 | 312000 | 312000 | 311500 | 85 |
| 296 | 20241111 | 135000 | 104934915500 | 312000 | 312000 | 312000 | 311500 | 138 |
| 297 | 20241111 | 134900 | 104891913500 | 311500 | 311500 | 312000 | 311500 | 238 |
| 298 | 20241111 | 134800 | 104817748500 | 311500 | 311500 | 312000 | 311500 | 341 |
| 299 | 20241111 | 134700 | 104711506000 | 312000 | 311500 | 312000 | 311500 | 1275 |
| 300 | 20241111 | 134600 | 104313824000 | 311500 | 312000 | 312000 | 311500 | 423 |
| 301 | 20241111 | 134500 | 104182020500 | 312000 | 311500 | 312000 | 311500 | 575 |
| 302 | 20241111 | 134400 | 104002865500 | 312000 | 312500 | 312500 | 311500 | 1405 |
| 303 | 20241111 | 134300 | 103564483500 | 312000 | 312500 | 312500 | 312000 | 92 |
| 304 | 20241111 | 134200 | 103535748500 | 312500 | 312500 | 313000 | 312000 | 366 |
| 305 | 20241111 | 134100 | 103421471000 | 312500 | 312500 | 313000 | 312000 | 295 |
| 306 | 20241111 | 134000 | 103329280000 | 312000 | 312000 | 312500 | 312000 | 143 |
| 307 | 20241111 | 133900 | 103284624000 | 312000 | 312500 | 312500 | 312000 | 174 |
| 308 | 20241111 | 133800 | 103230280500 | 312500 | 312000 | 312500 | 312000 | 131 |
| 309 | 20241111 | 133700 | 103189378500 | 312000 | 312500 | 312500 | 312000 | 317 |
| 310 | 20241111 | 133600 | 103090422000 | 312000 | 312500 | 312500 | 312000 | 595 |
| 311 | 20241111 | 133500 | 102904747000 | 312500 | 312500 | 312500 | 312000 | 498 |
| 312 | 20241111 | 133400 | 102749325500 | 312000 | 312500 | 313000 | 312000 | 846 |
| 313 | 20241111 | 133300 | 102484990000 | 313000 | 312500 | 313000 | 312500 | 280 |
| 314 | 20241111 | 133200 | 102397455500 | 312500 | 312500 | 313000 | 312500 | 256 |
| 315 | 20241111 | 133100 | 102317421500 | 313000 | 313000 | 313000 | 312500 | 218 |
| 316 | 20241111 | 133000 | 102249230000 | 313000 | 313000 | 313000 | 312500 | 245 |
| 317 | 20241111 | 132900 | 102172617500 | 312500 | 313500 | 313500 | 312500 | 412 |
| 318 | 20241111 | 132800 | 102043617000 | 313500 | 312500 | 313500 | 312500 | 253 |
| 319 | 20241111 | 132700 | 101964457500 | 312500 | 313500 | 314000 | 312000 | 2063 |
| 320 | 20241111 | 132600 | 101318305500 | 314000 | 313500 | 314000 | 313500 | 1185 |
| 321 | 20241111 | 132500 | 100946260000 | 314000 | 314000 | 314000 | 313500 | 455 |
| 322 | 20241111 | 132400 | 100803482500 | 313500 | 312500 | 314000 | 312000 | 2440 |
| 323 | 20241111 | 132300 | 100039206000 | 312500 | 312500 | 312500 | 312000 | 611 |
| 324 | 20241111 | 132200 | 99848356500 | 312500 | 312500 | 312500 | 312000 | 129 |
| 325 | 20241111 | 132100 | 99808092500 | 312000 | 312000 | 312500 | 312000 | 681 |
| 326 | 20241111 | 132000 | 99595347500 | 312000 | 312000 | 312000 | 311500 | 1165 |
| 327 | 20241111 | 131900 | 99231893000 | 312000 | 312000 | 312000 | 311500 | 136 |
| 328 | 20241111 | 131800 | 99189494000 | 312000 | 311500 | 312000 | 311500 | 129 |
| 329 | 20241111 | 131700 | 99149301500 | 312000 | 312000 | 312000 | 311500 | 333 |
| 330 | 20241111 | 131600 | 99045533000 | 312000 | 312000 | 312000 | 311500 | 160 |
| 331 | 20241111 | 131500 | 98995640500 | 312000 | 312000 | 312500 | 312000 | 447 |
| 332 | 20241111 | 131400 | 98856161500 | 312000 | 312000 | 312500 | 312000 | 912 |
| 333 | 20241111 | 131300 | 98571591000 | 312000 | 312000 | 312500 | 312000 | 465 |
| 334 | 20241111 | 131200 | 98426497000 | 312000 | 312000 | 312500 | 312000 | 128 |
| 335 | 20241111 | 131100 | 98386551000 | 312500 | 313000 | 313000 | 312000 | 460 |
| 336 | 20241111 | 131000 | 98242738000 | 312500 | 313000 | 313000 | 312500 | 472 |
| 337 | 20241111 | 130900 | 98095224500 | 312500 | 312500 | 313000 | 312000 | 619 |
| 338 | 20241111 | 130800 | 97901768500 | 312500 | 312500 | 312500 | 312000 | 214 |
| 339 | 20241111 | 130700 | 97834951500 | 312000 | 312500 | 312500 | 312000 | 88 |
| 340 | 20241111 | 130600 | 97807481500 | 312000 | 312000 | 312500 | 311500 | 332 |
| 341 | 20241111 | 130500 | 97703911500 | 312000 | 311500 | 312500 | 311500 | 351 |
| 342 | 20241111 | 130400 | 97594420000 | 311500 | 312000 | 312000 | 311500 | 149 |
| 343 | 20241111 | 130300 | 97547976500 | 312000 | 311500 | 312000 | 311000 | 384 |
| 344 | 20241111 | 130200 | 97428308000 | 311500 | 312000 | 312000 | 311000 | 790 |
| 345 | 20241111 | 130100 | 97182227500 | 311500 | 312500 | 312500 | 311500 | 486 |
| 346 | 20241111 | 130000 | 97030588500 | 312000 | 312500 | 312500 | 312000 | 205 |
| 347 | 20241111 | 125900 | 96966605000 | 312500 | 312500 | 312500 | 312000 | 424 |
| 348 | 20241111 | 125800 | 96834264000 | 312500 | 312000 | 312500 | 312000 | 642 |
| 349 | 20241111 | 125700 | 96633677000 | 312000 | 312000 | 312500 | 312000 | 1229 |
| 350 | 20241111 | 125600 | 96249630500 | 312000 | 311500 | 312500 | 311500 | 2570 |
| 351 | 20241111 | 125500 | 95447827500 | 311500 | 311500 | 312000 | 311000 | 559 |
| 352 | 20241111 | 125400 | 95273673000 | 311500 | 312000 | 312000 | 311500 | 536 |
| 353 | 20241111 | 125300 | 95106687000 | 312000 | 311500 | 312000 | 311500 | 121 |
| 354 | 20241111 | 125200 | 95068995000 | 311500 | 311500 | 312000 | 311500 | 209 |
| 355 | 20241111 | 125100 | 95003867000 | 312000 | 311500 | 312000 | 311000 | 188 |
| 356 | 20241111 | 125000 | 94945267500 | 311500 | 311500 | 312000 | 311500 | 370 |
| 357 | 20241111 | 124900 | 94829987500 | 311500 | 311500 | 312000 | 311500 | 700 |
| 358 | 20241111 | 124800 | 94611923000 | 312000 | 311500 | 312000 | 311500 | 428 |
| 359 | 20241111 | 124700 | 94478590000 | 312000 | 311500 | 312000 | 311000 | 399 |
| 360 | 20241111 | 124600 | 94354302500 | 311500 | 311000 | 311500 | 310500 | 846 |
| 361 | 20241111 | 124500 | 94091149500 | 311000 | 310000 | 311000 | 310000 | 1250 |
| 362 | 20241111 | 124400 | 93703034500 | 310500 | 310500 | 310500 | 310000 | 138 |
| 363 | 20241111 | 124300 | 93660228500 | 310000 | 310000 | 310500 | 310000 | 436 |
| 364 | 20241111 | 124200 | 93525038000 | 310000 | 310000 | 310500 | 310000 | 130 |
| 365 | 20241111 | 124100 | 93484730500 | 310000 | 310000 | 310500 | 310000 | 68 |
| 366 | 20241111 | 124000 | 93463634000 | 310500 | 310500 | 310500 | 310000 | 695 |
| 367 | 20241111 | 123900 | 93247999500 | 310500 | 310500 | 310500 | 310000 | 257 |
| 368 | 20241111 | 123800 | 93168327500 | 310000 | 310000 | 310500 | 309500 | 1368 |
| 369 | 20241111 | 123700 | 92744298500 | 310000 | 310000 | 310500 | 310000 | 197 |
| 370 | 20241111 | 123600 | 92683218000 | 310000 | 310000 | 310500 | 310000 | 456 |
| 371 | 20241111 | 123500 | 92541857000 | 310000 | 310000 | 310500 | 309500 | 487 |
| 372 | 20241111 | 123400 | 92390895500 | 310000 | 310000 | 310500 | 310000 | 633 |
| 373 | 20241111 | 123300 | 92194660000 | 310000 | 310000 | 310500 | 310000 | 272 |
| 374 | 20241111 | 123200 | 92110324000 | 310500 | 310500 | 310500 | 310000 | 274 |
| 375 | 20241111 | 123100 | 92025352000 | 310500 | 310000 | 310500 | 310000 | 939 |
| 376 | 20241111 | 123000 | 91734256500 | 310000 | 310500 | 310500 | 309500 | 547 |
| 377 | 20241111 | 122900 | 91564808000 | 310000 | 310500 | 310500 | 309500 | 591 |
| 378 | 20241111 | 122800 | 91381582500 | 310000 | 310500 | 310500 | 310000 | 309 |
| 379 | 20241111 | 122700 | 91285781000 | 310500 | 310000 | 310500 | 309500 | 664 |
| 380 | 20241111 | 122600 | 91079948500 | 310000 | 310500 | 310500 | 310000 | 1486 |
| 381 | 20241111 | 122500 | 90619234000 | 310500 | 310500 | 310500 | 310000 | 501 |
| 382 | 20241111 | 122400 | 90463803000 | 310000 | 310500 | 310500 | 310000 | 702 |
| 383 | 20241111 | 122300 | 90245929000 | 310500 | 310500 | 310500 | 310000 | 260 |
| 384 | 20241111 | 122200 | 90165265000 | 310000 | 310500 | 310500 | 310000 | 248 |
| 385 | 20241111 | 122100 | 90088323000 | 310500 | 309500 | 310500 | 309500 | 800 |
| 386 | 20241111 | 122000 | 89840307000 | 310000 | 309500 | 310000 | 309000 | 2514 |
| 387 | 20241111 | 121900 | 89062192000 | 309500 | 309500 | 309500 | 309000 | 625 |
| 388 | 20241111 | 121800 | 88868996000 | 309000 | 309000 | 309500 | 309000 | 441 |
| 389 | 20241111 | 121700 | 88732669000 | 309500 | 309500 | 309500 | 309000 | 370 |
| 390 | 20241111 | 121600 | 88618205000 | 309000 | 308500 | 309500 | 308500 | 3152 |
| 391 | 20241111 | 121500 | 87644753500 | 309000 | 308500 | 309000 | 308000 | 3922 |
| 392 | 20241111 | 121400 | 86434836500 | 308500 | 308500 | 309000 | 308500 | 1310 |
| 393 | 20241111 | 121300 | 86030526000 | 308500 | 309000 | 309500 | 308500 | 1159 |
| 394 | 20241111 | 121200 | 85672531000 | 309000 | 309500 | 309500 | 309000 | 10867 |
| 395 | 20241111 | 121100 | 82311912000 | 309500 | 310000 | 310000 | 309500 | 5930 |
| 396 | 20241111 | 121000 | 80474009000 | 310000 | 310500 | 310500 | 310000 | 5286 |
| 397 | 20241111 | 120900 | 78835314500 | 310000 | 310500 | 310500 | 310000 | 1992 |
| 398 | 20241111 | 120800 | 78217667500 | 310500 | 310000 | 310500 | 310000 | 2595 |
| 399 | 20241111 | 120700 | 77413038000 | 310000 | 310500 | 310500 | 310000 | 633 |
| 400 | 20241111 | 120600 | 77216746500 | 310500 | 310000 | 310500 | 310000 | 664 |
| 401 | 20241111 | 120500 | 77010837000 | 310000 | 310000 | 310500 | 310000 | 708 |
| 402 | 20241111 | 120400 | 76791228000 | 310500 | 310000 | 310500 | 310000 | 818 |
| 403 | 20241111 | 120300 | 76537306500 | 310000 | 311000 | 311000 | 310000 | 6290 |
| 404 | 20241111 | 120200 | 74584343500 | 310500 | 311000 | 311500 | 310500 | 8443 |
| 405 | 20241111 | 120100 | 71958963000 | 311000 | 311000 | 311500 | 311000 | 285 |
| 406 | 20241111 | 120000 | 71870262500 | 311500 | 312000 | 312000 | 311000 | 1770 |
| 407 | 20241111 | 115900 | 71319010500 | 311500 | 312000 | 312000 | 311500 | 318 |
| 408 | 20241111 | 115800 | 71219951500 | 312000 | 311500 | 312000 | 311500 | 124 |
| 409 | 20241111 | 115700 | 71181291500 | 311500 | 311500 | 312000 | 311500 | 628 |
| 410 | 20241111 | 115600 | 70985581000 | 311500 | 311500 | 312000 | 311500 | 384 |
| 411 | 20241111 | 115500 | 70865920500 | 312000 | 312000 | 312000 | 311500 | 294 |
| 412 | 20241111 | 115400 | 70774320000 | 311500 | 312000 | 312000 | 311500 | 344 |
| 413 | 20241111 | 115300 | 70667157500 | 312000 | 312000 | 312000 | 311500 | 92 |
| 414 | 20241111 | 115200 | 70638469500 | 312000 | 312000 | 312000 | 311500 | 713 |
| 415 | 20241111 | 115100 | 70416119000 | 312000 | 311500 | 312000 | 311500 | 100 |
| 416 | 20241111 | 115000 | 70384942500 | 311500 | 311500 | 312000 | 311500 | 681 |
| 417 | 20241111 | 114900 | 70172777500 | 312000 | 312000 | 312000 | 311500 | 263 |
| 418 | 20241111 | 114800 | 70090779000 | 312000 | 311500 | 312000 | 311500 | 388 |
| 419 | 20241111 | 114700 | 69969814000 | 311500 | 312000 | 312000 | 311500 | 769 |
| 420 | 20241111 | 114600 | 69730058000 | 311500 | 312000 | 312000 | 311500 | 493 |
| 421 | 20241111 | 114500 | 69576322500 | 312000 | 311500 | 312000 | 311500 | 392 |
| 422 | 20241111 | 114400 | 69454098000 | 311500 | 312000 | 312000 | 311500 | 339 |
| 423 | 20241111 | 114300 | 69348456000 | 311500 | 312000 | 312000 | 311500 | 387 |
| 424 | 20241111 | 114200 | 69227782000 | 311500 | 312000 | 312000 | 311500 | 277 |
| 425 | 20241111 | 114100 | 69141484000 | 312000 | 312000 | 312500 | 311500 | 1382 |
| 426 | 20241111 | 114000 | 68710347000 | 312000 | 312500 | 312500 | 312000 | 141 |
| 427 | 20241111 | 113900 | 68666341000 | 312000 | 312000 | 312500 | 312000 | 241 |
| 428 | 20241111 | 113800 | 68591104000 | 312500 | 312000 | 312500 | 311500 | 421 |
| 429 | 20241111 | 113700 | 68459728500 | 312000 | 311500 | 312000 | 311500 | 969 |
| 430 | 20241111 | 113600 | 68157479000 | 312000 | 311500 | 312000 | 311500 | 1226 |
| 431 | 20241111 | 113500 | 67775311500 | 312000 | 312000 | 312000 | 311500 | 1118 |
| 432 | 20241111 | 113400 | 67427015500 | 312000 | 312000 | 312000 | 311500 | 1505 |
| 433 | 20241111 | 113300 | 66958171500 | 311500 | 312000 | 312000 | 311500 | 365 |
| 434 | 20241111 | 113200 | 66844385000 | 312000 | 312000 | 312500 | 311500 | 3096 |
| 435 | 20241111 | 113100 | 65878657500 | 312500 | 312000 | 312500 | 312000 | 420 |
| 436 | 20241111 | 113000 | 65747597500 | 312500 | 312000 | 312500 | 312000 | 160 |
| 437 | 20241111 | 112900 | 65697655500 | 312000 | 312000 | 312500 | 312000 | 200 |
| 438 | 20241111 | 112800 | 65635213500 | 312000 | 312000 | 312500 | 312000 | 232 |
| 439 | 20241111 | 112700 | 65562821500 | 312000 | 312000 | 312500 | 312000 | 211 |
| 440 | 20241111 | 112600 | 65496963000 | 312000 | 312000 | 312500 | 312000 | 216 |
| 441 | 20241111 | 112500 | 65429541000 | 312000 | 312500 | 312500 | 312000 | 374 |
| 442 | 20241111 | 112400 | 65312833500 | 312500 | 312500 | 312500 | 312000 | 293 |
| 443 | 20241111 | 112300 | 65221320000 | 312500 | 313000 | 313000 | 312000 | 949 |
| 444 | 20241111 | 112200 | 64924759500 | 312500 | 312500 | 313000 | 312500 | 108 |
| 445 | 20241111 | 112100 | 64890993000 | 313000 | 312500 | 313000 | 312500 | 120 |
| 446 | 20241111 | 112000 | 64853469500 | 313000 | 313000 | 313000 | 312500 | 424 |
| 447 | 20241111 | 111900 | 64720922000 | 313000 | 313000 | 313000 | 312500 | 180 |
| 448 | 20241111 | 111800 | 64664618000 | 313000 | 312500 | 313000 | 312500 | 679 |
| 449 | 20241111 | 111700 | 64452161000 | 312500 | 313000 | 313000 | 312500 | 233 |
| 450 | 20241111 | 111600 | 64379283000 | 313000 | 313000 | 313000 | 312500 | 300 |
| 451 | 20241111 | 111500 | 64285412000 | 313000 | 312500 | 313000 | 312000 | 361 |
| 452 | 20241111 | 111400 | 64172579500 | 312500 | 312000 | 312500 | 312000 | 637 |
| 453 | 20241111 | 111300 | 63973810500 | 312000 | 312500 | 312500 | 312000 | 208 |
| 454 | 20241111 | 111200 | 63908888000 | 312500 | 312500 | 312500 | 312000 | 210 |
| 455 | 20241111 | 111100 | 63843312000 | 312000 | 312500 | 313000 | 312000 | 947 |
| 456 | 20241111 | 111000 | 63547605500 | 313000 | 313000 | 313000 | 312500 | 661 |
| 457 | 20241111 | 110900 | 63341024000 | 312500 | 313000 | 313000 | 312500 | 316 |
| 458 | 20241111 | 110800 | 63242265000 | 312500 | 313000 | 313000 | 312500 | 251 |
| 459 | 20241111 | 110700 | 63163802000 | 313000 | 312500 | 313000 | 312500 | 222 |
| 460 | 20241111 | 110600 | 63094356000 | 313000 | 312500 | 313000 | 312000 | 542 |
| 461 | 20241111 | 110500 | 62924936500 | 312500 | 313000 | 313500 | 312000 | 3042 |
| 462 | 20241111 | 110400 | 61974302000 | 313000 | 313500 | 313500 | 313000 | 254 |
| 463 | 20241111 | 110300 | 61894781000 | 313500 | 313500 | 313500 | 313000 | 1450 |
| 464 | 20241111 | 110200 | 61440387000 | 313000 | 313500 | 313500 | 313000 | 146 |
| 465 | 20241111 | 110100 | 61394651000 | 313500 | 314000 | 314500 | 313000 | 1259 |
| 466 | 20241111 | 110000 | 60999681000 | 314000 | 315000 | 315500 | 314000 | 1049 |
| 467 | 20241111 | 105900 | 60669485000 | 315500 | 315000 | 315500 | 315000 | 451 |
| 468 | 20241111 | 105800 | 60527349000 | 315500 | 315000 | 315500 | 314500 | 711 |
| 469 | 20241111 | 105700 | 60303379000 | 315500 | 315000 | 315500 | 315000 | 380 |
| 470 | 20241111 | 105600 | 60183600500 | 315000 | 314500 | 315500 | 314500 | 1001 |
| 471 | 20241111 | 105500 | 59868308000 | 314500 | 314500 | 315000 | 314500 | 199 |
| 472 | 20241111 | 105400 | 59805640500 | 315000 | 315000 | 315000 | 314500 | 392 |
| 473 | 20241111 | 105300 | 59682205000 | 315000 | 315000 | 315000 | 314500 | 397 |
| 474 | 20241111 | 105200 | 59557165500 | 315000 | 314500 | 315000 | 314500 | 287 |
| 475 | 20241111 | 105100 | 59466838500 | 314500 | 314000 | 314500 | 314000 | 300 |
| 476 | 20241111 | 105000 | 59372534000 | 314000 | 315000 | 315000 | 313500 | 1337 |
| 477 | 20241111 | 104900 | 58952265000 | 315000 | 314500 | 315000 | 314500 | 449 |
| 478 | 20241111 | 104800 | 58810963500 | 315000 | 315000 | 315000 | 314500 | 388 |
| 479 | 20241111 | 104700 | 58688779000 | 315000 | 314500 | 315000 | 314500 | 355 |
| 480 | 20241111 | 104600 | 58577022500 | 314500 | 314500 | 315000 | 314500 | 240 |
| 481 | 20241111 | 104500 | 58501461000 | 314500 | 315000 | 315000 | 314500 | 290 |
| 482 | 20241111 | 104400 | 58410133500 | 315000 | 313500 | 315000 | 313500 | 2089 |
| 483 | 20241111 | 104300 | 57753808000 | 313500 | 313500 | 314000 | 313500 | 443 |
| 484 | 20241111 | 104200 | 57614774000 | 314000 | 313500 | 314000 | 313500 | 587 |
| 485 | 20241111 | 104100 | 57430649000 | 314000 | 313500 | 314000 | 313500 | 382 |
| 486 | 20241111 | 104000 | 57310840500 | 313500 | 314000 | 314000 | 313500 | 222 |
| 487 | 20241111 | 103900 | 57241193000 | 314000 | 314000 | 314000 | 313500 | 397 |
| 488 | 20241111 | 103800 | 57116708000 | 314000 | 314000 | 314000 | 313500 | 134 |
| 489 | 20241111 | 103700 | 57074673500 | 313500 | 313500 | 314000 | 313500 | 529 |
| 490 | 20241111 | 103600 | 56908803500 | 313500 | 313500 | 314000 | 313500 | 746 |
| 491 | 20241111 | 103500 | 56674854000 | 313500 | 313500 | 313500 | 313000 | 181 |
| 492 | 20241111 | 103400 | 56618121500 | 313500 | 313000 | 313500 | 313000 | 358 |
| 493 | 20241111 | 103300 | 56505996000 | 313000 | 313000 | 313500 | 312500 | 323 |
| 494 | 20241111 | 103200 | 56404901000 | 313000 | 313000 | 313000 | 312500 | 292 |
| 495 | 20241111 | 103100 | 56313516000 | 313000 | 312500 | 313000 | 312500 | 247 |
| 496 | 20241111 | 103000 | 56236301500 | 312500 | 312000 | 313000 | 312000 | 1367 |
| 497 | 20241111 | 102900 | 55809173500 | 312000 | 312000 | 312500 | 312000 | 1650 |
| 498 | 20241111 | 102800 | 55294334500 | 312000 | 312500 | 312500 | 312000 | 363 |
| 499 | 20241111 | 102700 | 55181065000 | 312000 | 312500 | 313000 | 312000 | 735 |
| 500 | 20241111 | 102600 | 54951359000 | 312500 | 312500 | 313000 | 312500 | 772 |
| 501 | 20241111 | 102500 | 54710086500 | 312500 | 313500 | 313500 | 312500 | 1191 |
| 502 | 20241111 | 102400 | 54337225500 | 313000 | 313500 | 313500 | 313000 | 429 |
| 503 | 20241111 | 102300 | 54202878500 | 313500 | 313000 | 313500 | 313000 | 668 |
| 504 | 20241111 | 102200 | 53993519500 | 313000 | 313000 | 313500 | 313000 | 345 |
| 505 | 20241111 | 102100 | 53885525500 | 313000 | 313000 | 313500 | 313000 | 412 |
| 506 | 20241111 | 102000 | 53756562000 | 313000 | 313000 | 313500 | 312500 | 2284 |
| 507 | 20241111 | 101900 | 53041360000 | 313500 | 313500 | 313500 | 313000 | 440 |
| 508 | 20241111 | 101800 | 52903587500 | 313500 | 313500 | 313500 | 313000 | 207 |
| 509 | 20241111 | 101700 | 52838736500 | 313500 | 313500 | 313500 | 313000 | 195 |
| 510 | 20241111 | 101600 | 52777665000 | 313500 | 313500 | 313500 | 313000 | 460 |
| 511 | 20241111 | 101500 | 52633658500 | 313000 | 313000 | 313500 | 313000 | 504 |
| 512 | 20241111 | 101400 | 52475773500 | 313500 | 313000 | 313500 | 313000 | 759 |
| 513 | 20241111 | 101300 | 52238038000 | 313500 | 313000 | 313500 | 312500 | 941 |
| 514 | 20241111 | 101200 | 51943508000 | 312500 | 312500 | 313000 | 312500 | 582 |
| 515 | 20241111 | 101100 | 51761514000 | 313000 | 313000 | 313000 | 312500 | 335 |
| 516 | 20241111 | 101000 | 51656758000 | 312500 | 312500 | 313000 | 312000 | 926 |
| 517 | 20241111 | 100900 | 51367476000 | 312500 | 312500 | 313000 | 312000 | 411 |
| 518 | 20241111 | 100800 | 51239130500 | 312500 | 311500 | 313000 | 311500 | 3450 |
| 519 | 20241111 | 100700 | 50162180500 | 311500 | 311500 | 312000 | 311500 | 714 |
| 520 | 20241111 | 100600 | 49939731500 | 312000 | 312000 | 312500 | 312000 | 1007 |
| 521 | 20241111 | 100500 | 49625531500 | 312500 | 312000 | 312500 | 312000 | 2698 |
| 522 | 20241111 | 100400 | 48783674000 | 312000 | 312500 | 313000 | 312000 | 492 |
| 523 | 20241111 | 100300 | 48629926000 | 312500 | 312500 | 313000 | 312500 | 1822 |
| 524 | 20241111 | 100200 | 48060432000 | 312500 | 313000 | 313000 | 312500 | 328 |
| 525 | 20241111 | 100100 | 47957879500 | 313000 | 313000 | 313500 | 312500 | 549 |
| 526 | 20241111 | 100000 | 47786089500 | 313500 | 313500 | 313500 | 312500 | 708 |
| 527 | 20241111 | 095900 | 47564478500 | 313000 | 313000 | 313500 | 312500 | 1550 |
| 528 | 20241111 | 095800 | 47079830000 | 313000 | 313000 | 313000 | 312500 | 598 |
| 529 | 20241111 | 095700 | 46892701000 | 313000 | 313500 | 313500 | 312500 | 2491 |
| 530 | 20241111 | 095600 | 46112469000 | 313500 | 313500 | 313500 | 313000 | 484 |
| 531 | 20241111 | 095500 | 45960935500 | 313000 | 313000 | 313000 | 312500 | 1696 |
| 532 | 20241111 | 095400 | 45430317500 | 313000 | 313000 | 313000 | 312500 | 456 |
| 533 | 20241111 | 095300 | 45287656500 | 313000 | 313000 | 313000 | 312500 | 379 |
| 534 | 20241111 | 095200 | 45169073500 | 313000 | 312500 | 313000 | 312500 | 1464 |
| 535 | 20241111 | 095100 | 44710878500 | 313000 | 313000 | 313000 | 312500 | 794 |
| 536 | 20241111 | 095000 | 44462419000 | 313000 | 313000 | 313000 | 312500 | 247 |
| 537 | 20241111 | 094900 | 44385186500 | 312500 | 312500 | 313500 | 312500 | 1467 |
| 538 | 20241111 | 094800 | 43926235500 | 313000 | 313000 | 313000 | 312000 | 798 |
| 539 | 20241111 | 094700 | 43676769500 | 313000 | 312000 | 313000 | 312000 | 1623 |
| 540 | 20241111 | 094600 | 43169693500 | 312000 | 312000 | 312500 | 312000 | 1001 |
| 541 | 20241111 | 094500 | 42857352000 | 312000 | 312000 | 312500 | 311500 | 1451 |
| 542 | 20241111 | 094400 | 42404497500 | 311500 | 312500 | 312500 | 311500 | 1987 |
| 543 | 20241111 | 094300 | 41784409500 | 312000 | 313000 | 313000 | 312000 | 1779 |
| 544 | 20241111 | 094200 | 41228797000 | 312500 | 313000 | 313000 | 312500 | 979 |
| 545 | 20241111 | 094100 | 40922679000 | 313000 | 313000 | 314000 | 312500 | 1555 |
| 546 | 20241111 | 094000 | 40435760500 | 313500 | 313000 | 313500 | 312500 | 973 |
| 547 | 20241111 | 093900 | 40131206000 | 313000 | 311500 | 313000 | 311500 | 3323 |
| 548 | 20241111 | 093800 | 39093889000 | 311500 | 312000 | 312000 | 311500 | 1042 |
| 549 | 20241111 | 093700 | 38769155500 | 312000 | 312500 | 312500 | 311500 | 2745 |
| 550 | 20241111 | 093600 | 37913038500 | 312000 | 312000 | 312500 | 312000 | 3157 |
| 551 | 20241111 | 093500 | 36927976000 | 312500 | 313000 | 313000 | 312000 | 2977 |
| 552 | 20241111 | 093400 | 35997935500 | 312500 | 313000 | 313500 | 312500 | 4096 |
| 553 | 20241111 | 093300 | 34716316500 | 313000 | 313500 | 314000 | 313000 | 2632 |
| 554 | 20241111 | 093200 | 33891518000 | 314000 | 313500 | 314000 | 313000 | 3492 |
| 555 | 20241111 | 093100 | 32796816000 | 313500 | 314000 | 314500 | 313500 | 2843 |
| 556 | 20241111 | 093000 | 31905128000 | 314000 | 314000 | 314500 | 314000 | 3612 |
| 557 | 20241111 | 092900 | 30770927500 | 314500 | 314500 | 314500 | 314000 | 786 |
| 558 | 20241111 | 092800 | 30523994000 | 314500 | 314500 | 315000 | 314500 | 1075 |
| 559 | 20241111 | 092700 | 30185857500 | 314500 | 315000 | 315000 | 314500 | 1009 |
| 560 | 20241111 | 092600 | 29868437000 | 315000 | 314500 | 315000 | 314500 | 954 |
| 561 | 20241111 | 092500 | 29568344000 | 315000 | 314500 | 315000 | 314500 | 1259 |
| 562 | 20241111 | 092400 | 29172246500 | 315000 | 315500 | 315500 | 314500 | 1579 |
| 563 | 20241111 | 092300 | 28675028500 | 315000 | 314500 | 315500 | 314500 | 3559 |
| 564 | 20241111 | 092200 | 27554573000 | 314500 | 314500 | 315000 | 314500 | 2343 |
| 565 | 20241111 | 092100 | 26817417500 | 314500 | 315500 | 315500 | 314500 | 2185 |
| 566 | 20241111 | 092000 | 26129359500 | 315500 | 315500 | 316000 | 315000 | 882 |
| 567 | 20241111 | 091900 | 25851122500 | 316000 | 315500 | 316000 | 315000 | 2107 |
| 568 | 20241111 | 091800 | 25186839500 | 315500 | 316500 | 316500 | 315500 | 1490 |
| 569 | 20241111 | 091700 | 24716256000 | 317000 | 316500 | 317000 | 316000 | 1248 |
| 570 | 20241111 | 091600 | 24321372000 | 316500 | 316000 | 317000 | 316000 | 1515 |
| 571 | 20241111 | 091500 | 23842061500 | 316000 | 316500 | 316500 | 316000 | 993 |
| 572 | 20241111 | 091400 | 23528144000 | 316000 | 315500 | 316500 | 315000 | 3001 |
| 573 | 20241111 | 091300 | 22581564500 | 315000 | 315000 | 315500 | 314500 | 2151 |
| 574 | 20241111 | 091200 | 21903499000 | 315000 | 315000 | 315500 | 314500 | 1624 |
| 575 | 20241111 | 091100 | 21391935500 | 315500 | 314500 | 315500 | 314500 | 2436 |
| 576 | 20241111 | 091000 | 20624984500 | 314500 | 316000 | 316000 | 314500 | 3226 |
| 577 | 20241111 | 090900 | 19608542000 | 315500 | 315000 | 317000 | 315000 | 3878 |
| 578 | 20241111 | 090800 | 18383716500 | 315000 | 315500 | 315500 | 315000 | 1954 |
| 579 | 20241111 | 090700 | 17768040000 | 315000 | 315500 | 316000 | 315000 | 3064 |
| 580 | 20241111 | 090600 | 16801930500 | 316000 | 315500 | 316000 | 315500 | 1899 |
| 581 | 20241111 | 090500 | 16202388000 | 316000 | 317500 | 317500 | 315000 | 3490 |
| 582 | 20241111 | 090400 | 15099099500 | 317000 | 316500 | 317500 | 316000 | 3131 |
| 583 | 20241111 | 090300 | 14107970000 | 316500 | 314000 | 316500 | 314000 | 7847 |
| 584 | 20241111 | 090200 | 11635404000 | 314000 | 315500 | 316000 | 314000 | 4841 |
| 585 | 20241111 | 090100 | 10111079000 | 315500 | 315000 | 316500 | 314500 | 7437 |
| 586 | 20241111 | 090000 | 7764609500 | 315500 | 314000 | 316000 | 313500 | 24501 |