34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 25212 |
| 3 | 20250210 | 184500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20250210 | 184400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20250210 | 184300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20250210 | 184200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20250210 | 184100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20250210 | 184000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20250210 | 183900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20250210 | 183800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20250210 | 183700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20250210 | 183600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20250210 | 183500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20250210 | 183400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20250210 | 183300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20250210 | 183200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20250210 | 183100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20250210 | 183000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20250210 | 182900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20250210 | 182800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20250210 | 182700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20250210 | 182600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20250210 | 182500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20250210 | 182400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20250210 | 182300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20250210 | 182200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20250210 | 182100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20250210 | 182000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20250210 | 181900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20250210 | 181800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20250210 | 181700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20250210 | 181600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 25212 |
| 33 | 20250210 | 181500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20250210 | 181400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20250210 | 181300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20250210 | 181200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20250210 | 181100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20250210 | 181000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20250210 | 180900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20250210 | 180800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20250210 | 180700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20250210 | 180600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20250210 | 180500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20250210 | 180400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20250210 | 180300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20250210 | 180200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20250210 | 180100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20250210 | 180000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20250210 | 175900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20250210 | 175800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20250210 | 175700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20250210 | 175600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20250210 | 175500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20250210 | 175400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20250210 | 175300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20250210 | 175200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20250210 | 175100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20250210 | 175000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20250210 | 174900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20250210 | 174800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20250210 | 174700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20250210 | 174600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 25212 |
| 63 | 20250210 | 174500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20250210 | 174400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20250210 | 174300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20250210 | 174200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20250210 | 174100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20250210 | 174000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20250210 | 173900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20250210 | 173800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20250210 | 173700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20250210 | 173600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20250210 | 173500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20250210 | 173400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20250210 | 173300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20250210 | 173200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20250210 | 173100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20250210 | 173000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20250210 | 172900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20250210 | 172800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20250210 | 172700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20250210 | 172600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20250210 | 172500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20250210 | 172400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20250210 | 172300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20250210 | 172200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20250210 | 172100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20250210 | 172000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20250210 | 171900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20250210 | 171800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20250210 | 171700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20250210 | 171600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 25212 |
| 93 | 20250210 | 171500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20250210 | 171400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20250210 | 171300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20250210 | 171200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20250210 | 171100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20250210 | 171000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20250210 | 170900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20250210 | 170800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20250210 | 170700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20250210 | 170600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20250210 | 170500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20250210 | 170400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20250210 | 170300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20250210 | 170200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20250210 | 170100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20250210 | 170000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20250210 | 165900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20250210 | 165800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20250210 | 165700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20250210 | 165600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20250210 | 165500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20250210 | 165400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20250210 | 165300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20250210 | 165200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20250210 | 165100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20250210 | 165000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20250210 | 164900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20250210 | 164800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20250210 | 164700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20250210 | 164600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 25212 |
| 123 | 20250210 | 164500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20250210 | 164400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20250210 | 164300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20250210 | 164200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20250210 | 164100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20250210 | 164000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20250210 | 163900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20250210 | 163800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20250210 | 163700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20250210 | 163600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20250210 | 163500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20250210 | 163400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20250210 | 163300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20250210 | 163200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20250210 | 163100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20250210 | 163000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20250210 | 162900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20250210 | 162800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20250210 | 162700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20250210 | 162600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20250210 | 162500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20250210 | 162400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20250210 | 162300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20250210 | 162200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20250210 | 162100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20250210 | 162000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20250210 | 161900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20250210 | 161800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20250210 | 161700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20250210 | 161600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 25212 |
| 153 | 20250210 | 161500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20250210 | 161400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20250210 | 161300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20250210 | 161200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20250210 | 161100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20250210 | 161000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20250210 | 160900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20250210 | 160800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20250210 | 160700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20250210 | 160600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20250210 | 160500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20250210 | 160400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20250210 | 160300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20250210 | 160200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20250210 | 160100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20250210 | 160000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20250210 | 155900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20250210 | 155800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20250210 | 155700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20250210 | 155600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20250210 | 155500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20250210 | 155400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20250210 | 155300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20250210 | 155200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20250210 | 155100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20250210 | 155000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20250210 | 154900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20250210 | 154800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20250210 | 154700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20250210 | 154600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 25212 |
| 183 | 20250210 | 154500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20250210 | 154400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20250210 | 154300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20250210 | 154200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20250210 | 154100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20250210 | 154000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20250210 | 153900 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20250210 | 153800 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20250210 | 153700 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20250210 | 153600 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20250210 | 153500 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20250210 | 153400 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 195 | 20250210 | 153300 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 196 | 20250210 | 153200 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 197 | 20250210 | 153100 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 198 | 20250210 | 153000 | 105624045500 | 237000 | 237000 | 237000 | 237000 | 25212 |
| 199 | 20250210 | 152900 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 200 | 20250210 | 152800 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 201 | 20250210 | 152700 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 202 | 20250210 | 152600 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 203 | 20250210 | 152500 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 204 | 20250210 | 152400 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 205 | 20250210 | 152300 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 206 | 20250210 | 152200 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 207 | 20250210 | 152100 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 208 | 20250210 | 152000 | 99648801500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 209 | 20250210 | 151900 | 99648801500 | 237000 | 237000 | 237500 | 237000 | 483 |
| 210 | 20250210 | 151800 | 99534205500 | 237500 | 237000 | 237500 | 237000 | 477 |
| 211 | 20250210 | 151700 | 99421134000 | 237000 | 236500 | 237500 | 236500 | 873 |
| 212 | 20250210 | 151600 | 99214107500 | 236500 | 236500 | 237000 | 236500 | 1297 |
| 213 | 20250210 | 151500 | 98906881000 | 237000 | 237000 | 237000 | 236500 | 510 |
| 214 | 20250210 | 151400 | 98786190500 | 237000 | 236500 | 237000 | 236500 | 973 |
| 215 | 20250210 | 151300 | 98555711000 | 236500 | 236500 | 237000 | 236500 | 566 |
| 216 | 20250210 | 151200 | 98421712000 | 237000 | 236500 | 237000 | 236500 | 1551 |
| 217 | 20250210 | 151100 | 98054296000 | 236500 | 237000 | 237000 | 236500 | 761 |
| 218 | 20250210 | 151000 | 97874269500 | 236500 | 236500 | 237000 | 236500 | 677 |
| 219 | 20250210 | 150900 | 97714022000 | 236500 | 236500 | 237000 | 236500 | 513 |
| 220 | 20250210 | 150800 | 97592618500 | 237000 | 237000 | 237000 | 236500 | 555 |
| 221 | 20250210 | 150700 | 97461235500 | 237000 | 236000 | 237000 | 236000 | 1955 |
| 222 | 20250210 | 150600 | 96998829000 | 236500 | 236500 | 237000 | 236000 | 932 |
| 223 | 20250210 | 150500 | 96778609500 | 236500 | 236000 | 236500 | 236000 | 1113 |
| 224 | 20250210 | 150400 | 96515538500 | 236500 | 236500 | 237000 | 236000 | 955 |
| 225 | 20250210 | 150300 | 96289913000 | 236500 | 236500 | 237000 | 236000 | 1349 |
| 226 | 20250210 | 150200 | 95970826000 | 236500 | 236000 | 237000 | 236000 | 1587 |
| 227 | 20250210 | 150100 | 95595615500 | 236500 | 236000 | 237000 | 236000 | 1427 |
| 228 | 20250210 | 150000 | 95258707000 | 236000 | 237000 | 237000 | 236000 | 680 |
| 229 | 20250210 | 145900 | 95097924500 | 237000 | 236500 | 237000 | 236500 | 869 |
| 230 | 20250210 | 145800 | 94892400500 | 236500 | 236500 | 237000 | 236500 | 1442 |
| 231 | 20250210 | 145700 | 94551344500 | 237000 | 236500 | 237000 | 236500 | 383 |
| 232 | 20250210 | 145600 | 94460750000 | 236500 | 236500 | 237000 | 236500 | 448 |
| 233 | 20250210 | 145500 | 94354769000 | 237000 | 236500 | 237000 | 236500 | 408 |
| 234 | 20250210 | 145400 | 94258250000 | 236500 | 237000 | 237000 | 236500 | 896 |
| 235 | 20250210 | 145300 | 94046315500 | 237000 | 236500 | 237000 | 236500 | 393 |
| 236 | 20250210 | 145200 | 93953336500 | 236500 | 237000 | 237000 | 236500 | 739 |
| 237 | 20250210 | 145100 | 93778507500 | 237000 | 236500 | 237500 | 236500 | 684 |
| 238 | 20250210 | 145000 | 93616479000 | 237000 | 237500 | 237500 | 236500 | 951 |
| 239 | 20250210 | 144900 | 93391096500 | 237000 | 237000 | 237500 | 237000 | 438 |
| 240 | 20250210 | 144800 | 93287276000 | 237000 | 237000 | 237500 | 237000 | 740 |
| 241 | 20250210 | 144700 | 93111886000 | 237000 | 237000 | 237500 | 237000 | 630 |
| 242 | 20250210 | 144600 | 92962540500 | 237000 | 237500 | 237500 | 236500 | 1773 |
| 243 | 20250210 | 144500 | 92542447000 | 237000 | 236500 | 237000 | 236500 | 2003 |
| 244 | 20250210 | 144400 | 92067918500 | 236500 | 236500 | 237000 | 236500 | 555 |
| 245 | 20250210 | 144300 | 91936645000 | 236500 | 236500 | 237000 | 236500 | 289 |
| 246 | 20250210 | 144200 | 91868273500 | 236500 | 236500 | 237000 | 236500 | 437 |
| 247 | 20250210 | 144100 | 91764881000 | 236500 | 236500 | 237000 | 236500 | 2005 |
| 248 | 20250210 | 144000 | 91290125500 | 236500 | 236500 | 237000 | 236500 | 541 |
| 249 | 20250210 | 143900 | 91162140000 | 236500 | 236500 | 237000 | 236000 | 748 |
| 250 | 20250210 | 143800 | 90985205000 | 236500 | 236500 | 237000 | 236500 | 392 |
| 251 | 20250210 | 143700 | 90892472500 | 236500 | 236500 | 237000 | 236000 | 468 |
| 252 | 20250210 | 143600 | 90781779000 | 237000 | 236500 | 237000 | 236000 | 599 |
| 253 | 20250210 | 143500 | 90640143000 | 236000 | 236500 | 237000 | 236000 | 583 |
| 254 | 20250210 | 143400 | 90502300000 | 236500 | 236000 | 237000 | 236000 | 1371 |
| 255 | 20250210 | 143300 | 90178129000 | 236000 | 236000 | 237000 | 236000 | 1757 |
| 256 | 20250210 | 143200 | 89762822500 | 236000 | 236500 | 237000 | 236000 | 1252 |
| 257 | 20250210 | 143100 | 89466694000 | 236500 | 236500 | 237000 | 236000 | 1176 |
| 258 | 20250210 | 143000 | 89188787000 | 236000 | 236500 | 236500 | 236000 | 1095 |
| 259 | 20250210 | 142900 | 88930324500 | 236000 | 236000 | 236500 | 236000 | 491 |
| 260 | 20250210 | 142800 | 88814397500 | 236000 | 236500 | 237000 | 235500 | 3564 |
| 261 | 20250210 | 142700 | 87972243500 | 237000 | 236500 | 237000 | 236500 | 564 |
| 262 | 20250210 | 142600 | 87838840000 | 236500 | 236500 | 237000 | 236500 | 419 |
| 263 | 20250210 | 142500 | 87739719500 | 236500 | 236500 | 237000 | 236500 | 498 |
| 264 | 20250210 | 142400 | 87621923000 | 236500 | 237000 | 237500 | 236500 | 405 |
| 265 | 20250210 | 142300 | 87526123500 | 237000 | 237000 | 237500 | 237000 | 511 |
| 266 | 20250210 | 142200 | 87405012500 | 237000 | 236500 | 237500 | 236500 | 1735 |
| 267 | 20250210 | 142100 | 86993973000 | 236500 | 237000 | 237500 | 236000 | 1451 |
| 268 | 20250210 | 142000 | 86650309500 | 236500 | 236500 | 237500 | 236500 | 763 |
| 269 | 20250210 | 141900 | 86469595000 | 236500 | 237000 | 237000 | 236000 | 1220 |
| 270 | 20250210 | 141800 | 86181044000 | 237000 | 237000 | 237500 | 236000 | 1652 |
| 271 | 20250210 | 141700 | 85789900500 | 237000 | 237500 | 237500 | 237000 | 597 |
| 272 | 20250210 | 141600 | 85648343500 | 237000 | 236500 | 237500 | 236000 | 1688 |
| 273 | 20250210 | 141500 | 85248472500 | 237000 | 236500 | 237000 | 236000 | 415 |
| 274 | 20250210 | 141400 | 85150349500 | 236500 | 236500 | 237000 | 236000 | 652 |
| 275 | 20250210 | 141300 | 84996155500 | 236500 | 237000 | 237000 | 236000 | 657 |
| 276 | 20250210 | 141200 | 84840775500 | 236500 | 236500 | 237000 | 236500 | 507 |
| 277 | 20250210 | 141100 | 84720816000 | 237000 | 237000 | 237000 | 236500 | 479 |
| 278 | 20250210 | 141000 | 84607427000 | 236500 | 237000 | 237500 | 236500 | 1009 |
| 279 | 20250210 | 140900 | 84368336000 | 236500 | 237000 | 237000 | 236500 | 329 |
| 280 | 20250210 | 140800 | 84290503500 | 236500 | 237500 | 237500 | 236500 | 300 |
| 281 | 20250210 | 140700 | 84219528500 | 237500 | 236500 | 237500 | 236000 | 2415 |
| 282 | 20250210 | 140600 | 83647461000 | 237000 | 236500 | 237000 | 236500 | 274 |
| 283 | 20250210 | 140500 | 83582643500 | 236500 | 237000 | 237000 | 236500 | 338 |
| 284 | 20250210 | 140400 | 83502671000 | 236500 | 236500 | 237000 | 236500 | 811 |
| 285 | 20250210 | 140300 | 83310849000 | 236500 | 236000 | 237000 | 235500 | 2002 |
| 286 | 20250210 | 140200 | 82837554000 | 236000 | 236000 | 236500 | 235500 | 330 |
| 287 | 20250210 | 140100 | 82759663500 | 236000 | 235500 | 236500 | 235000 | 1477 |
| 288 | 20250210 | 140000 | 82411161000 | 236000 | 236000 | 236000 | 235000 | 442 |
| 289 | 20250210 | 135900 | 82307097500 | 235500 | 236000 | 236000 | 235500 | 286 |
| 290 | 20250210 | 135800 | 82239727000 | 235500 | 235500 | 236000 | 235500 | 352 |
| 291 | 20250210 | 135700 | 82156799500 | 235500 | 235500 | 236000 | 235500 | 436 |
| 292 | 20250210 | 135600 | 82054069500 | 235500 | 236000 | 236000 | 235500 | 420 |
| 293 | 20250210 | 135500 | 81955049000 | 236000 | 235500 | 236000 | 235500 | 315 |
| 294 | 20250210 | 135400 | 81880824500 | 235500 | 235500 | 236000 | 235000 | 709 |
| 295 | 20250210 | 135300 | 81713813000 | 235500 | 236000 | 236500 | 235500 | 683 |
| 296 | 20250210 | 135200 | 81552656500 | 235500 | 236500 | 236500 | 235000 | 2311 |
| 297 | 20250210 | 135100 | 81007759000 | 236500 | 236500 | 236500 | 236000 | 219 |
| 298 | 20250210 | 135000 | 80956051500 | 236500 | 236000 | 236500 | 236000 | 453 |
| 299 | 20250210 | 134900 | 80849090000 | 236500 | 236000 | 236500 | 236000 | 161 |
| 300 | 20250210 | 134800 | 80811067000 | 236500 | 236000 | 236500 | 236000 | 346 |
| 301 | 20250210 | 134700 | 80729292000 | 236000 | 235500 | 236500 | 235500 | 1925 |
| 302 | 20250210 | 134600 | 80275051000 | 235500 | 236000 | 236000 | 235500 | 162 |
| 303 | 20250210 | 134500 | 80236876000 | 236000 | 235500 | 236000 | 235500 | 207 |
| 304 | 20250210 | 134400 | 80188098500 | 235500 | 235500 | 236000 | 235500 | 304 |
| 305 | 20250210 | 134300 | 80116492500 | 235500 | 235500 | 236000 | 235500 | 184 |
| 306 | 20250210 | 134200 | 80073139500 | 236000 | 235500 | 236000 | 235500 | 273 |
| 307 | 20250210 | 134100 | 80008835000 | 235500 | 236000 | 236500 | 235000 | 1590 |
| 308 | 20250210 | 134000 | 79634094000 | 236500 | 236000 | 236500 | 236000 | 174 |
| 309 | 20250210 | 133900 | 79593013500 | 236000 | 236000 | 236500 | 236000 | 674 |
| 310 | 20250210 | 133800 | 79433870000 | 236000 | 236000 | 236500 | 236000 | 338 |
| 311 | 20250210 | 133700 | 79354022500 | 236000 | 236000 | 236500 | 235500 | 1341 |
| 312 | 20250210 | 133600 | 79037537000 | 236000 | 235500 | 236000 | 235500 | 1860 |
| 313 | 20250210 | 133500 | 78598676500 | 236000 | 236000 | 236000 | 235500 | 225 |
| 314 | 20250210 | 133400 | 78545668500 | 236000 | 235500 | 236000 | 235500 | 314 |
| 315 | 20250210 | 133300 | 78471679500 | 235500 | 235500 | 236000 | 235500 | 207 |
| 316 | 20250210 | 133200 | 78422902000 | 235500 | 235500 | 236000 | 235500 | 332 |
| 317 | 20250210 | 133100 | 78344667500 | 236000 | 235500 | 236000 | 235500 | 264 |
| 318 | 20250210 | 133000 | 78282440000 | 235500 | 235000 | 236000 | 235000 | 803 |
| 319 | 20250210 | 132900 | 78093401500 | 235000 | 235500 | 235500 | 235000 | 208 |
| 320 | 20250210 | 132800 | 78044462500 | 235000 | 235000 | 235500 | 235000 | 437 |
| 321 | 20250210 | 132700 | 77941708000 | 235500 | 235500 | 235500 | 235000 | 201 |
| 322 | 20250210 | 132600 | 77894421500 | 235500 | 235000 | 235500 | 235000 | 192 |
| 323 | 20250210 | 132500 | 77849260500 | 235000 | 235000 | 235500 | 235000 | 200 |
| 324 | 20250210 | 132400 | 77802219500 | 235500 | 235000 | 235500 | 235000 | 219 |
| 325 | 20250210 | 132300 | 77750705500 | 235000 | 235500 | 235500 | 235000 | 268 |
| 326 | 20250210 | 132200 | 77687674000 | 235000 | 235500 | 235500 | 235000 | 294 |
| 327 | 20250210 | 132100 | 77618488000 | 235000 | 235500 | 235500 | 235000 | 270 |
| 328 | 20250210 | 132000 | 77554953000 | 235500 | 235000 | 235500 | 235000 | 325 |
| 329 | 20250210 | 131900 | 77478521500 | 235500 | 235500 | 235500 | 235000 | 101 |
| 330 | 20250210 | 131800 | 77454773500 | 235500 | 235000 | 235500 | 235000 | 420 |
| 331 | 20250210 | 131700 | 77355934500 | 235000 | 235000 | 235500 | 235000 | 507 |
| 332 | 20250210 | 131600 | 77236714000 | 235000 | 235500 | 236000 | 235000 | 305 |
| 333 | 20250210 | 131500 | 77164858000 | 235500 | 235500 | 236000 | 235500 | 662 |
| 334 | 20250210 | 131400 | 77008933000 | 235000 | 235000 | 235500 | 235000 | 164 |
| 335 | 20250210 | 131300 | 76970324500 | 235000 | 235000 | 235500 | 235000 | 188 |
| 336 | 20250210 | 131200 | 76926113500 | 235000 | 235500 | 235500 | 235000 | 148 |
| 337 | 20250210 | 131100 | 76891305000 | 235500 | 235500 | 236000 | 235000 | 177 |
| 338 | 20250210 | 131000 | 76849632000 | 235500 | 235500 | 236000 | 235000 | 555 |
| 339 | 20250210 | 130900 | 76718997000 | 235500 | 235500 | 236000 | 235000 | 173 |
| 340 | 20250210 | 130800 | 76678253000 | 235000 | 236000 | 236000 | 235000 | 302 |
| 341 | 20250210 | 130700 | 76607111500 | 236000 | 235500 | 236000 | 235500 | 213 |
| 342 | 20250210 | 130600 | 76556931000 | 235500 | 236000 | 236000 | 235500 | 259 |
| 343 | 20250210 | 130500 | 76495908000 | 235500 | 236000 | 236000 | 235500 | 96 |
| 344 | 20250210 | 130400 | 76473293000 | 235500 | 235500 | 236000 | 235000 | 1385 |
| 345 | 20250210 | 130300 | 76147117500 | 235000 | 235500 | 235500 | 235000 | 270 |
| 346 | 20250210 | 130200 | 76083626000 | 235000 | 235000 | 235500 | 235000 | 193 |
| 347 | 20250210 | 130100 | 76038218500 | 235000 | 235500 | 235500 | 235000 | 146 |
| 348 | 20250210 | 130000 | 76003884000 | 235500 | 235500 | 235500 | 235000 | 604 |
| 349 | 20250210 | 125900 | 75861924000 | 235000 | 235000 | 235500 | 235000 | 119 |
| 350 | 20250210 | 125800 | 75833927000 | 235500 | 235000 | 235500 | 235000 | 202 |
| 351 | 20250210 | 125700 | 75786418000 | 235500 | 235000 | 235500 | 235000 | 382 |
| 352 | 20250210 | 125600 | 75696534500 | 235500 | 235000 | 235500 | 235000 | 114 |
| 353 | 20250210 | 125500 | 75669715000 | 235500 | 235500 | 235500 | 235000 | 268 |
| 354 | 20250210 | 125400 | 75606711500 | 235500 | 234500 | 235500 | 234500 | 913 |
| 355 | 20250210 | 125300 | 75392138000 | 234500 | 235000 | 235000 | 234500 | 65 |
| 356 | 20250210 | 125200 | 75376881500 | 234500 | 235000 | 235000 | 234500 | 222 |
| 357 | 20250210 | 125100 | 75324774000 | 235000 | 235500 | 235500 | 234500 | 403 |
| 358 | 20250210 | 125000 | 75230151500 | 235500 | 235500 | 235500 | 235000 | 347 |
| 359 | 20250210 | 124900 | 75148583500 | 235000 | 235000 | 235000 | 234500 | 175 |
| 360 | 20250210 | 124800 | 75107504000 | 235000 | 235500 | 235500 | 234500 | 344 |
| 361 | 20250210 | 124700 | 75026687000 | 235000 | 235000 | 235500 | 234500 | 240 |
| 362 | 20250210 | 124600 | 74970282000 | 235000 | 235500 | 235500 | 235000 | 142 |
| 363 | 20250210 | 124500 | 74936899000 | 235000 | 234500 | 235500 | 234500 | 148 |
| 364 | 20250210 | 124400 | 74902128000 | 235000 | 235000 | 235500 | 234500 | 504 |
| 365 | 20250210 | 124300 | 74783692000 | 235500 | 235000 | 235500 | 235000 | 449 |
| 366 | 20250210 | 124200 | 74678136000 | 235000 | 235000 | 235500 | 235000 | 79 |
| 367 | 20250210 | 124100 | 74659551000 | 235500 | 235000 | 235500 | 235000 | 106 |
| 368 | 20250210 | 124000 | 74634629000 | 235000 | 235500 | 235500 | 235000 | 235 |
| 369 | 20250210 | 123900 | 74579375500 | 235000 | 235500 | 235500 | 235000 | 173 |
| 370 | 20250210 | 123800 | 74538678500 | 235000 | 235000 | 235500 | 235000 | 266 |
| 371 | 20250210 | 123700 | 74476144000 | 235500 | 235500 | 235500 | 235000 | 181 |
| 372 | 20250210 | 123600 | 74433589500 | 235000 | 235500 | 235500 | 235000 | 154 |
| 373 | 20250210 | 123500 | 74397344000 | 235000 | 235000 | 235500 | 235000 | 200 |
| 374 | 20250210 | 123400 | 74350321000 | 235500 | 235000 | 235500 | 235000 | 154 |
| 375 | 20250210 | 123300 | 74314096500 | 235500 | 235500 | 235500 | 235000 | 112 |
| 376 | 20250210 | 123200 | 74287760000 | 235500 | 235000 | 235500 | 235000 | 164 |
| 377 | 20250210 | 123100 | 74249201000 | 235000 | 234500 | 235500 | 234500 | 1484 |
| 378 | 20250210 | 123000 | 73900340500 | 234500 | 234500 | 235000 | 234500 | 304 |
| 379 | 20250210 | 122900 | 73829042500 | 235000 | 234500 | 235500 | 234500 | 203 |
| 380 | 20250210 | 122800 | 73781363000 | 235000 | 235000 | 235500 | 234500 | 225 |
| 381 | 20250210 | 122700 | 73728454000 | 235000 | 235000 | 235500 | 234500 | 302 |
| 382 | 20250210 | 122600 | 73657485500 | 235500 | 235000 | 235500 | 235000 | 242 |
| 383 | 20250210 | 122500 | 73600599500 | 235000 | 235000 | 235500 | 235000 | 128 |
| 384 | 20250210 | 122400 | 73570506000 | 235000 | 235000 | 235500 | 234500 | 141 |
| 385 | 20250210 | 122300 | 73537358000 | 235000 | 235000 | 235500 | 234500 | 424 |
| 386 | 20250210 | 122200 | 73437736500 | 235000 | 235000 | 235500 | 235000 | 290 |
| 387 | 20250210 | 122100 | 73369553500 | 235000 | 235500 | 235500 | 235000 | 254 |
| 388 | 20250210 | 122000 | 73309836000 | 235500 | 235500 | 235500 | 235000 | 64 |
| 389 | 20250210 | 121900 | 73294787000 | 235000 | 235000 | 235500 | 235000 | 204 |
| 390 | 20250210 | 121800 | 73246823000 | 235000 | 235000 | 235500 | 235000 | 165 |
| 391 | 20250210 | 121700 | 73208032500 | 235500 | 235000 | 235500 | 234500 | 392 |
| 392 | 20250210 | 121600 | 73115948000 | 234500 | 235000 | 235500 | 234500 | 209 |
| 393 | 20250210 | 121500 | 73066879000 | 234500 | 235000 | 235500 | 234500 | 969 |
| 394 | 20250210 | 121400 | 72839154500 | 234500 | 235000 | 235500 | 234500 | 1230 |
| 395 | 20250210 | 121300 | 72550112000 | 235000 | 235000 | 235500 | 235000 | 157 |
| 396 | 20250210 | 121200 | 72513194500 | 235000 | 235000 | 235500 | 235000 | 390 |
| 397 | 20250210 | 121100 | 72421520000 | 235000 | 235500 | 235500 | 235000 | 343 |
| 398 | 20250210 | 121000 | 72340867500 | 235500 | 236000 | 236000 | 235000 | 300 |
| 399 | 20250210 | 120900 | 72270243000 | 235500 | 235500 | 236000 | 235500 | 88 |
| 400 | 20250210 | 120800 | 72249506500 | 235500 | 236000 | 236500 | 235500 | 4625 |
| 401 | 20250210 | 120700 | 71158382000 | 235500 | 235500 | 236000 | 235500 | 1053 |
| 402 | 20250210 | 120600 | 70910364500 | 235500 | 235500 | 236000 | 235500 | 200 |
| 403 | 20250210 | 120500 | 70863228000 | 235500 | 236000 | 236000 | 235500 | 143 |
| 404 | 20250210 | 120400 | 70829521500 | 236000 | 235500 | 236000 | 235500 | 197 |
| 405 | 20250210 | 120300 | 70783121000 | 235500 | 235500 | 236000 | 235500 | 451 |
| 406 | 20250210 | 120200 | 70676847000 | 235500 | 236000 | 236000 | 235500 | 165 |
| 407 | 20250210 | 120100 | 70637971500 | 236000 | 236000 | 236000 | 235500 | 198 |
| 408 | 20250210 | 120000 | 70591284500 | 236000 | 236000 | 236000 | 235500 | 140 |
| 409 | 20250210 | 115900 | 70558303000 | 236000 | 236000 | 236000 | 235500 | 157 |
| 410 | 20250210 | 115800 | 70521307500 | 236000 | 235500 | 236000 | 235500 | 360 |
| 411 | 20250210 | 115700 | 70436363500 | 235500 | 235500 | 236000 | 235500 | 266 |
| 412 | 20250210 | 115600 | 70373683000 | 235500 | 235500 | 236000 | 235500 | 305 |
| 413 | 20250210 | 115500 | 70301771500 | 235500 | 236000 | 236000 | 235500 | 239 |
| 414 | 20250210 | 115400 | 70245444000 | 235500 | 236000 | 236000 | 235500 | 156 |
| 415 | 20250210 | 115300 | 70208654000 | 236000 | 236000 | 236000 | 235500 | 351 |
| 416 | 20250210 | 115200 | 70125982500 | 235500 | 236000 | 236000 | 235500 | 592 |
| 417 | 20250210 | 115100 | 69986390000 | 236000 | 236000 | 236500 | 236000 | 295 |
| 418 | 20250210 | 115000 | 69916739500 | 236000 | 236000 | 236500 | 236000 | 171 |
| 419 | 20250210 | 114900 | 69876363500 | 236500 | 236000 | 236500 | 236000 | 308 |
| 420 | 20250210 | 114800 | 69803658500 | 236000 | 236500 | 236500 | 236000 | 710 |
| 421 | 20250210 | 114700 | 69635824500 | 236500 | 236000 | 236500 | 236000 | 343 |
| 422 | 20250210 | 114600 | 69554849000 | 236000 | 236000 | 236500 | 236000 | 503 |
| 423 | 20250210 | 114500 | 69436126500 | 236000 | 236000 | 236500 | 236000 | 103 |
| 424 | 20250210 | 114400 | 69411807000 | 236500 | 236000 | 236500 | 236000 | 184 |
| 425 | 20250210 | 114300 | 69368364500 | 236500 | 236000 | 236500 | 236000 | 148 |
| 426 | 20250210 | 114200 | 69333420500 | 236000 | 236000 | 236500 | 235500 | 372 |
| 427 | 20250210 | 114100 | 69245618000 | 236000 | 236500 | 236500 | 236000 | 583 |
| 428 | 20250210 | 114000 | 69108007000 | 236000 | 236500 | 236500 | 236000 | 708 |
| 429 | 20250210 | 113900 | 68940857500 | 236500 | 236500 | 236500 | 236000 | 421 |
| 430 | 20250210 | 113800 | 68841468500 | 236500 | 235500 | 236500 | 235000 | 3334 |
| 431 | 20250210 | 113700 | 68054702500 | 235000 | 235500 | 235500 | 235000 | 285 |
| 432 | 20250210 | 113600 | 67987624500 | 235500 | 235500 | 236000 | 235000 | 1636 |
| 433 | 20250210 | 113500 | 67602337000 | 235500 | 235000 | 235500 | 235000 | 562 |
| 434 | 20250210 | 113400 | 67470117000 | 235000 | 235000 | 235500 | 235000 | 384 |
| 435 | 20250210 | 113300 | 67379848500 | 235000 | 235000 | 235500 | 235000 | 514 |
| 436 | 20250210 | 113200 | 67259046500 | 235000 | 235000 | 235500 | 235000 | 147 |
| 437 | 20250210 | 113100 | 67224477000 | 235500 | 235500 | 235500 | 235000 | 279 |
| 438 | 20250210 | 113000 | 67158873000 | 235500 | 235500 | 235500 | 235000 | 432 |
| 439 | 20250210 | 112900 | 67057307000 | 235000 | 235000 | 235500 | 235000 | 702 |
| 440 | 20250210 | 112800 | 66892238500 | 235500 | 235500 | 236000 | 235000 | 680 |
| 441 | 20250210 | 112700 | 66732073000 | 235500 | 235500 | 236000 | 235000 | 286 |
| 442 | 20250210 | 112600 | 66664709000 | 235500 | 235500 | 236000 | 235500 | 397 |
| 443 | 20250210 | 112500 | 66571179500 | 235500 | 235500 | 236000 | 235500 | 461 |
| 444 | 20250210 | 112400 | 66462588500 | 235500 | 235500 | 236000 | 235000 | 622 |
| 445 | 20250210 | 112300 | 66316105500 | 235500 | 235500 | 236000 | 235500 | 413 |
| 446 | 20250210 | 112200 | 66218821500 | 236000 | 236000 | 236000 | 235500 | 504 |
| 447 | 20250210 | 112100 | 66100116500 | 235500 | 236000 | 236000 | 235500 | 233 |
| 448 | 20250210 | 112000 | 66045219500 | 236000 | 235500 | 236000 | 235500 | 206 |
| 449 | 20250210 | 111900 | 65996680500 | 235500 | 236000 | 236000 | 235500 | 267 |
| 450 | 20250210 | 111800 | 65933793000 | 235500 | 235000 | 236000 | 235000 | 555 |
| 451 | 20250210 | 111700 | 65803096000 | 235000 | 235500 | 236000 | 235000 | 2671 |
| 452 | 20250210 | 111600 | 65174204000 | 235500 | 236000 | 236000 | 235000 | 316 |
| 453 | 20250210 | 111500 | 65099752000 | 235000 | 234500 | 236000 | 234500 | 5173 |
| 454 | 20250210 | 111400 | 63883885000 | 234500 | 234000 | 234500 | 234000 | 365 |
| 455 | 20250210 | 111300 | 63798352500 | 234000 | 234000 | 234500 | 234000 | 307 |
| 456 | 20250210 | 111200 | 63726493500 | 234000 | 234000 | 234500 | 234000 | 1348 |
| 457 | 20250210 | 111100 | 63411047000 | 234000 | 234000 | 234500 | 234000 | 288 |
| 458 | 20250210 | 111000 | 63343631500 | 234000 | 234500 | 234500 | 234000 | 360 |
| 459 | 20250210 | 110900 | 63259355000 | 234500 | 234000 | 234500 | 234000 | 206 |
| 460 | 20250210 | 110800 | 63211135000 | 234500 | 234500 | 235000 | 234000 | 1969 |
| 461 | 20250210 | 110700 | 62749380000 | 235000 | 234500 | 235000 | 234500 | 210 |
| 462 | 20250210 | 110600 | 62700081000 | 235000 | 233500 | 235000 | 233500 | 5329 |
| 463 | 20250210 | 110500 | 61451441500 | 234000 | 233500 | 234000 | 233500 | 412 |
| 464 | 20250210 | 110400 | 61355226000 | 233500 | 233500 | 234000 | 233500 | 510 |
| 465 | 20250210 | 110300 | 61236105000 | 233500 | 233500 | 234000 | 233500 | 677 |
| 466 | 20250210 | 110200 | 61077983500 | 233500 | 233500 | 234000 | 233500 | 272 |
| 467 | 20250210 | 110100 | 61014452500 | 234000 | 233500 | 234000 | 233500 | 170 |
| 468 | 20250210 | 110000 | 60974733500 | 233500 | 233500 | 234000 | 233500 | 317 |
| 469 | 20250210 | 105900 | 60900681000 | 233500 | 233000 | 234000 | 233000 | 314 |
| 470 | 20250210 | 105800 | 60827351500 | 233500 | 233500 | 234000 | 233000 | 1194 |
| 471 | 20250210 | 105700 | 60548582000 | 234000 | 233000 | 234000 | 233000 | 1698 |
| 472 | 20250210 | 105600 | 60152118000 | 233500 | 232500 | 233500 | 232500 | 604 |
| 473 | 20250210 | 105500 | 60011363500 | 233000 | 233500 | 233500 | 232500 | 1008 |
| 474 | 20250210 | 105400 | 59776573500 | 233000 | 232500 | 233500 | 232000 | 2287 |
| 475 | 20250210 | 105300 | 59244753000 | 232000 | 232000 | 232500 | 232000 | 336 |
| 476 | 20250210 | 105200 | 59166737000 | 232000 | 232500 | 233000 | 232000 | 358 |
| 477 | 20250210 | 105100 | 59083502000 | 232500 | 233000 | 233000 | 232500 | 864 |
| 478 | 20250210 | 105000 | 58882595000 | 232500 | 232500 | 233000 | 232500 | 475 |
| 479 | 20250210 | 104900 | 58772056500 | 233000 | 233000 | 233000 | 232500 | 130 |
| 480 | 20250210 | 104800 | 58741800500 | 232500 | 232500 | 233000 | 232500 | 283 |
| 481 | 20250210 | 104700 | 58675934500 | 232500 | 233000 | 233000 | 232500 | 368 |
| 482 | 20250210 | 104600 | 58590213000 | 233000 | 232500 | 233000 | 232500 | 2179 |
| 483 | 20250210 | 104500 | 58083353000 | 233000 | 233000 | 233000 | 232500 | 515 |
| 484 | 20250210 | 104400 | 57963542000 | 232500 | 233000 | 233000 | 232500 | 337 |
| 485 | 20250210 | 104300 | 57885096500 | 232500 | 233000 | 233500 | 232500 | 1447 |
| 486 | 20250210 | 104200 | 57547995000 | 233000 | 233000 | 233500 | 233000 | 581 |
| 487 | 20250210 | 104100 | 57412603500 | 233000 | 233500 | 234000 | 233000 | 2510 |
| 488 | 20250210 | 104000 | 56827022500 | 233500 | 234000 | 234000 | 233500 | 435 |
| 489 | 20250210 | 103900 | 56725337000 | 234000 | 234000 | 234000 | 233500 | 359 |
| 490 | 20250210 | 103800 | 56641401000 | 234000 | 233500 | 234000 | 233500 | 256 |
| 491 | 20250210 | 103700 | 56581594500 | 233500 | 233500 | 234000 | 233500 | 1138 |
| 492 | 20250210 | 103600 | 56315797000 | 234000 | 234000 | 234000 | 233500 | 266 |
| 493 | 20250210 | 103500 | 56253569500 | 234000 | 234000 | 234000 | 233500 | 170 |
| 494 | 20250210 | 103400 | 56213843500 | 233500 | 233500 | 234000 | 233500 | 580 |
| 495 | 20250210 | 103300 | 56078284500 | 234000 | 233500 | 234000 | 233500 | 912 |
| 496 | 20250210 | 103200 | 55864947000 | 233500 | 233500 | 234000 | 233500 | 206 |
| 497 | 20250210 | 103100 | 55816791000 | 234000 | 233500 | 234500 | 233000 | 5844 |
| 498 | 20250210 | 103000 | 54450083500 | 233500 | 233500 | 233500 | 233000 | 326 |
| 499 | 20250210 | 102900 | 54374046500 | 233000 | 233500 | 233500 | 233000 | 171 |
| 500 | 20250210 | 102800 | 54334156500 | 233000 | 233000 | 233500 | 233000 | 720 |
| 501 | 20250210 | 102700 | 54166156500 | 233000 | 233500 | 233500 | 233000 | 1292 |
| 502 | 20250210 | 102600 | 53864588500 | 233000 | 233000 | 233500 | 233000 | 1101 |
| 503 | 20250210 | 102500 | 53607767500 | 233000 | 233000 | 233500 | 233000 | 161 |
| 504 | 20250210 | 102400 | 53570213000 | 233500 | 233500 | 233500 | 233000 | 316 |
| 505 | 20250210 | 102300 | 53496554500 | 233000 | 232500 | 233500 | 232500 | 1828 |
| 506 | 20250210 | 102200 | 53070378500 | 232500 | 232500 | 233000 | 232500 | 498 |
| 507 | 20250210 | 102100 | 52954575000 | 232500 | 232000 | 233000 | 232000 | 2267 |
| 508 | 20250210 | 102000 | 52427264500 | 232000 | 232500 | 233000 | 232000 | 616 |
| 509 | 20250210 | 101900 | 52284076500 | 232500 | 233000 | 233000 | 232500 | 1053 |
| 510 | 20250210 | 101800 | 52039246000 | 232500 | 232500 | 233000 | 232500 | 603 |
| 511 | 20250210 | 101700 | 51899022500 | 232500 | 232500 | 233000 | 232500 | 625 |
| 512 | 20250210 | 101600 | 51753633000 | 232500 | 232500 | 233000 | 232500 | 178 |
| 513 | 20250210 | 101500 | 51712200000 | 232500 | 233000 | 233500 | 232500 | 765 |
| 514 | 20250210 | 101400 | 51534109500 | 233000 | 233000 | 233500 | 233000 | 578 |
| 515 | 20250210 | 101300 | 51399417500 | 233500 | 233500 | 234000 | 233000 | 2695 |
| 516 | 20250210 | 101200 | 50770397500 | 233500 | 233500 | 234000 | 233500 | 1463 |
| 517 | 20250210 | 101100 | 50428184000 | 233500 | 234000 | 234000 | 233500 | 403 |
| 518 | 20250210 | 101000 | 50333975000 | 233500 | 233500 | 234000 | 233000 | 2262 |
| 519 | 20250210 | 100900 | 49805813000 | 233000 | 233500 | 233500 | 233000 | 2492 |
| 520 | 20250210 | 100800 | 49225035000 | 233500 | 234000 | 234000 | 233000 | 1137 |
| 521 | 20250210 | 100700 | 48959540500 | 234000 | 232000 | 234000 | 232000 | 10357 |
| 522 | 20250210 | 100600 | 46546928500 | 232000 | 232500 | 232500 | 232000 | 440 |
| 523 | 20250210 | 100500 | 46444795500 | 232000 | 232000 | 232500 | 231500 | 952 |
| 524 | 20250210 | 100400 | 46223904000 | 232000 | 232500 | 232500 | 231500 | 5158 |
| 525 | 20250210 | 100300 | 45027249500 | 232500 | 232500 | 232500 | 232000 | 384 |
| 526 | 20250210 | 100200 | 44938086500 | 232500 | 231500 | 232500 | 231500 | 1960 |
| 527 | 20250210 | 100100 | 44483096000 | 231500 | 231500 | 232000 | 231500 | 245 |
| 528 | 20250210 | 100000 | 44426326000 | 232000 | 231500 | 232000 | 231500 | 970 |
| 529 | 20250210 | 095900 | 44201682000 | 232000 | 231500 | 232000 | 231500 | 359 |
| 530 | 20250210 | 095800 | 44118522500 | 232000 | 231000 | 232000 | 230500 | 2012 |
| 531 | 20250210 | 095700 | 43653527000 | 231000 | 231000 | 231000 | 230500 | 662 |
| 532 | 20250210 | 095600 | 43500782500 | 230500 | 231000 | 231000 | 230500 | 739 |
| 533 | 20250210 | 095500 | 43330401500 | 230500 | 230500 | 231000 | 230500 | 527 |
| 534 | 20250210 | 095400 | 43208893500 | 231000 | 231000 | 231000 | 230500 | 405 |
| 535 | 20250210 | 095300 | 43115456500 | 230500 | 231000 | 231000 | 230500 | 1101 |
| 536 | 20250210 | 095200 | 42861611000 | 231000 | 231500 | 231500 | 230500 | 1848 |
| 537 | 20250210 | 095100 | 42434462000 | 232000 | 231500 | 232000 | 231500 | 536 |
| 538 | 20250210 | 095000 | 42310201000 | 231500 | 231000 | 232000 | 231000 | 3326 |
| 539 | 20250210 | 094900 | 41539514000 | 231500 | 231000 | 231500 | 231000 | 583 |
| 540 | 20250210 | 094800 | 41404721000 | 231000 | 231500 | 231500 | 231000 | 724 |
| 541 | 20250210 | 094700 | 41237447000 | 231000 | 231000 | 231500 | 231000 | 496 |
| 542 | 20250210 | 094600 | 41122821500 | 231000 | 231500 | 231500 | 231000 | 259 |
| 543 | 20250210 | 094500 | 41062961500 | 231000 | 232000 | 232000 | 231000 | 1580 |
| 544 | 20250210 | 094400 | 40697214000 | 231500 | 232000 | 232500 | 231500 | 2496 |
| 545 | 20250210 | 094300 | 40118176000 | 232000 | 232000 | 232000 | 231500 | 1529 |
| 546 | 20250210 | 094200 | 39763551000 | 231500 | 232000 | 232500 | 231500 | 1559 |
| 547 | 20250210 | 094100 | 39401954500 | 232000 | 231500 | 232000 | 231500 | 3287 |
| 548 | 20250210 | 094000 | 38639653500 | 231500 | 230500 | 231500 | 230500 | 3575 |
| 549 | 20250210 | 093900 | 37813164500 | 231000 | 230500 | 231000 | 230500 | 833 |
| 550 | 20250210 | 093800 | 37620941000 | 231000 | 230500 | 231000 | 230500 | 638 |
| 551 | 20250210 | 093700 | 37473725000 | 231000 | 230000 | 231000 | 230000 | 5621 |
| 552 | 20250210 | 093600 | 36179842500 | 230000 | 230000 | 230000 | 229500 | 549 |
| 553 | 20250210 | 093500 | 36053746500 | 230000 | 230000 | 230000 | 229500 | 720 |
| 554 | 20250210 | 093400 | 35888419000 | 230000 | 229500 | 230000 | 229000 | 703 |
| 555 | 20250210 | 093300 | 35727030000 | 229500 | 229500 | 230000 | 229000 | 892 |
| 556 | 20250210 | 093200 | 35522310500 | 229500 | 229500 | 230000 | 229500 | 2122 |
| 557 | 20250210 | 093100 | 35035224000 | 229500 | 229000 | 230000 | 228500 | 5651 |
| 558 | 20250210 | 093000 | 33740005500 | 228500 | 228500 | 229000 | 228500 | 2214 |
| 559 | 20250210 | 092900 | 33234020500 | 228500 | 229000 | 229000 | 228500 | 1624 |
| 560 | 20250210 | 092800 | 32862819500 | 229000 | 228000 | 229000 | 227500 | 4039 |
| 561 | 20250210 | 092700 | 31941497000 | 228000 | 228500 | 228500 | 227500 | 8790 |
| 562 | 20250210 | 092600 | 29937891500 | 228000 | 229000 | 229500 | 228000 | 10417 |
| 563 | 20250210 | 092500 | 27555209500 | 229000 | 229500 | 230000 | 229000 | 4271 |
| 564 | 20250210 | 092400 | 26575542500 | 229500 | 229500 | 230000 | 229000 | 3806 |
| 565 | 20250210 | 092300 | 25702047500 | 229500 | 229500 | 230000 | 229500 | 4624 |
| 566 | 20250210 | 092200 | 24640731500 | 229500 | 230000 | 230000 | 229500 | 1635 |
| 567 | 20250210 | 092100 | 24265342000 | 229500 | 230000 | 230000 | 229500 | 1744 |
| 568 | 20250210 | 092000 | 23864729000 | 229500 | 230500 | 230500 | 229500 | 5100 |
| 569 | 20250210 | 091900 | 22692068500 | 230000 | 230500 | 230500 | 230000 | 7284 |
| 570 | 20250210 | 091800 | 21016311000 | 230000 | 230500 | 230500 | 230000 | 2865 |
| 571 | 20250210 | 091700 | 20357137000 | 230500 | 230500 | 231000 | 230000 | 2210 |
| 572 | 20250210 | 091600 | 19848272000 | 230500 | 230500 | 231000 | 230500 | 1752 |
| 573 | 20250210 | 091500 | 19444422000 | 230500 | 230500 | 231000 | 230500 | 1674 |
| 574 | 20250210 | 091400 | 19058510500 | 230500 | 230500 | 231000 | 230000 | 5675 |
| 575 | 20250210 | 091300 | 17750499500 | 230500 | 230500 | 231000 | 230000 | 6268 |
| 576 | 20250210 | 091200 | 16306371500 | 230500 | 231500 | 231500 | 230500 | 5874 |
| 577 | 20250210 | 091100 | 14950078000 | 231500 | 231000 | 231500 | 231000 | 1177 |
| 578 | 20250210 | 091000 | 14677973000 | 231500 | 231500 | 231500 | 231000 | 1367 |
| 579 | 20250210 | 090900 | 14361969500 | 231000 | 231500 | 232000 | 231000 | 3590 |
| 580 | 20250210 | 090800 | 13531760000 | 231500 | 231500 | 232000 | 231500 | 2226 |
| 581 | 20250210 | 090700 | 13016320500 | 231500 | 231000 | 232000 | 230500 | 6145 |
| 582 | 20250210 | 090600 | 11596981500 | 230500 | 231500 | 232000 | 230500 | 6682 |
| 583 | 20250210 | 090500 | 10052385500 | 231500 | 232000 | 232500 | 231500 | 6516 |
| 584 | 20250210 | 090400 | 8541549000 | 232000 | 232500 | 232500 | 232000 | 1910 |
| 585 | 20250210 | 090300 | 8098141500 | 232000 | 232000 | 232500 | 231500 | 2836 |
| 586 | 20250210 | 090200 | 7439994500 | 232500 | 232000 | 233000 | 231500 | 6907 |
| 587 | 20250210 | 090100 | 5836414000 | 232000 | 232000 | 232500 | 231500 | 7398 |
| 588 | 20250210 | 090000 | 4119956500 | 232000 | 233500 | 234000 | 231500 | 17200 |