KissMeData/005500/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214000	863622100	22550	22550	22550	22550	1149
3	20230601	213900	863622100	22550	22550	22550	22550	0
4	20230601	213800	863622100	22550	22550	22550	22550	0
5	20230601	213700	863622100	22550	22550	22550	22550	0
6	20230601	213600	863622100	22550	22550	22550	22550	0
7	20230601	213500	863622100	22550	22550	22550	22550	0
8	20230601	213400	863622100	22550	22550	22550	22550	0
9	20230601	213300	863622100	22550	22550	22550	22550	0
10	20230601	213200	863622100	22550	22550	22550	22550	0
11	20230601	213100	863622100	22550	22550	22550	22550	0
12	20230601	213000	863622100	22550	22550	22550	22550	0
13	20230601	212900	863622100	22550	22550	22550	22550	0
14	20230601	212800	863622100	22550	22550	22550	22550	0
15	20230601	212700	863622100	22550	22550	22550	22550	0
16	20230601	212600	863622100	22550	22550	22550	22550	0
17	20230601	212500	863622100	22550	22550	22550	22550	0
18	20230601	212400	863622100	22550	22550	22550	22550	0
19	20230601	212300	863622100	22550	22550	22550	22550	0
20	20230601	212200	863622100	22550	22550	22550	22550	0
21	20230601	212100	863622100	22550	22550	22550	22550	0
22	20230601	212000	863622100	22550	22550	22550	22550	0
23	20230601	211900	863622100	22550	22550	22550	22550	0
24	20230601	211800	863622100	22550	22550	22550	22550	0
25	20230601	211700	863622100	22550	22550	22550	22550	0
26	20230601	211600	863622100	22550	22550	22550	22550	0
27	20230601	211500	863622100	22550	22550	22550	22550	0
28	20230601	211400	863622100	22550	22550	22550	22550	0
29	20230601	211300	863622100	22550	22550	22550	22550	0
30	20230601	211200	863622100	22550	22550	22550	22550	0
31	20230601	211100	863622100	22550	22550	22550	22550	0
32	20230601	211000	863622100	22550	22550	22550	22550	1149
33	20230601	210900	863622100	22550	22550	22550	22550	0
34	20230601	210800	863622100	22550	22550	22550	22550	0
35	20230601	210700	863622100	22550	22550	22550	22550	0
36	20230601	210600	863622100	22550	22550	22550	22550	0
37	20230601	210500	863622100	22550	22550	22550	22550	0
38	20230601	210400	863622100	22550	22550	22550	22550	0
39	20230601	210300	863622100	22550	22550	22550	22550	0
40	20230601	210200	863622100	22550	22550	22550	22550	0
41	20230601	210100	863622100	22550	22550	22550	22550	0
42	20230601	210000	863622100	22550	22550	22550	22550	0
43	20230601	205900	863622100	22550	22550	22550	22550	0
44	20230601	205800	863622100	22550	22550	22550	22550	0
45	20230601	205700	863622100	22550	22550	22550	22550	0
46	20230601	205600	863622100	22550	22550	22550	22550	0
47	20230601	205500	863622100	22550	22550	22550	22550	0
48	20230601	205400	863622100	22550	22550	22550	22550	0
49	20230601	205300	863622100	22550	22550	22550	22550	0
50	20230601	205200	863622100	22550	22550	22550	22550	0
51	20230601	205100	863622100	22550	22550	22550	22550	0
52	20230601	205000	863622100	22550	22550	22550	22550	0
53	20230601	204900	863622100	22550	22550	22550	22550	0
54	20230601	204800	863622100	22550	22550	22550	22550	0
55	20230601	204700	863622100	22550	22550	22550	22550	0
56	20230601	204600	863622100	22550	22550	22550	22550	0
57	20230601	204500	863622100	22550	22550	22550	22550	0
58	20230601	204400	863622100	22550	22550	22550	22550	0
59	20230601	204300	863622100	22550	22550	22550	22550	0
60	20230601	204200	863622100	22550	22550	22550	22550	0
61	20230601	204100	863622100	22550	22550	22550	22550	0
62	20230601	204000	863622100	22550	22550	22550	22550	1149
63	20230601	203900	863622100	22550	22550	22550	22550	0
64	20230601	203800	863622100	22550	22550	22550	22550	0
65	20230601	203700	863622100	22550	22550	22550	22550	0
66	20230601	203600	863622100	22550	22550	22550	22550	0
67	20230601	203500	863622100	22550	22550	22550	22550	0
68	20230601	203400	863622100	22550	22550	22550	22550	0
69	20230601	203300	863622100	22550	22550	22550	22550	0
70	20230601	203200	863622100	22550	22550	22550	22550	0
71	20230601	203100	863622100	22550	22550	22550	22550	0
72	20230601	203000	863622100	22550	22550	22550	22550	0
73	20230601	202900	863622100	22550	22550	22550	22550	0
74	20230601	202800	863622100	22550	22550	22550	22550	0
75	20230601	202700	863622100	22550	22550	22550	22550	0
76	20230601	202600	863622100	22550	22550	22550	22550	0
77	20230601	202500	863622100	22550	22550	22550	22550	0
78	20230601	202400	863622100	22550	22550	22550	22550	0
79	20230601	202300	863622100	22550	22550	22550	22550	0
80	20230601	202200	863622100	22550	22550	22550	22550	0
81	20230601	202100	863622100	22550	22550	22550	22550	0
82	20230601	202000	863622100	22550	22550	22550	22550	0
83	20230601	201900	863622100	22550	22550	22550	22550	0
84	20230601	201800	863622100	22550	22550	22550	22550	0
85	20230601	201700	863622100	22550	22550	22550	22550	0
86	20230601	201600	863622100	22550	22550	22550	22550	0
87	20230601	201500	863622100	22550	22550	22550	22550	0
88	20230601	201400	863622100	22550	22550	22550	22550	0
89	20230601	201300	863622100	22550	22550	22550	22550	0
90	20230601	201200	863622100	22550	22550	22550	22550	0
91	20230601	201100	863622100	22550	22550	22550	22550	0
92	20230601	201000	863622100	22550	22550	22550	22550	1149
93	20230601	200900	863622100	22550	22550	22550	22550	0
94	20230601	200800	863622100	22550	22550	22550	22550	0
95	20230601	200700	863622100	22550	22550	22550	22550	0
96	20230601	200600	863622100	22550	22550	22550	22550	0
97	20230601	200500	863622100	22550	22550	22550	22550	0
98	20230601	200400	863622100	22550	22550	22550	22550	0
99	20230601	200300	863622100	22550	22550	22550	22550	0
100	20230601	200200	863622100	22550	22550	22550	22550	0
101	20230601	200100	863622100	22550	22550	22550	22550	0
102	20230601	200000	863622100	22550	22550	22550	22550	0
103	20230601	195900	863622100	22550	22550	22550	22550	0
104	20230601	195800	863622100	22550	22550	22550	22550	0
105	20230601	195700	863622100	22550	22550	22550	22550	0
106	20230601	195600	863622100	22550	22550	22550	22550	0
107	20230601	195500	863622100	22550	22550	22550	22550	0
108	20230601	195400	863622100	22550	22550	22550	22550	0
109	20230601	195300	863622100	22550	22550	22550	22550	0
110	20230601	195200	863622100	22550	22550	22550	22550	0
111	20230601	195100	863622100	22550	22550	22550	22550	0
112	20230601	195000	863622100	22550	22550	22550	22550	0
113	20230601	194900	863622100	22550	22550	22550	22550	0
114	20230601	194800	863622100	22550	22550	22550	22550	0
115	20230601	194700	863622100	22550	22550	22550	22550	0
116	20230601	194600	863622100	22550	22550	22550	22550	0
117	20230601	194500	863622100	22550	22550	22550	22550	0
118	20230601	194400	863622100	22550	22550	22550	22550	0
119	20230601	194300	863622100	22550	22550	22550	22550	0
120	20230601	194200	863622100	22550	22550	22550	22550	0
121	20230601	194100	863622100	22550	22550	22550	22550	0
122	20230601	194000	863622100	22550	22550	22550	22550	1149
123	20230601	193900	863622100	22550	22550	22550	22550	0
124	20230601	193800	863622100	22550	22550	22550	22550	0
125	20230601	193700	863622100	22550	22550	22550	22550	0
126	20230601	193600	863622100	22550	22550	22550	22550	0
127	20230601	193500	863622100	22550	22550	22550	22550	0
128	20230601	193400	863622100	22550	22550	22550	22550	0
129	20230601	193300	863622100	22550	22550	22550	22550	0
130	20230601	193200	863622100	22550	22550	22550	22550	0
131	20230601	193100	863622100	22550	22550	22550	22550	0
132	20230601	193000	863622100	22550	22550	22550	22550	0
133	20230601	192900	863622100	22550	22550	22550	22550	0
134	20230601	192800	863622100	22550	22550	22550	22550	0
135	20230601	192700	863622100	22550	22550	22550	22550	0
136	20230601	192600	863622100	22550	22550	22550	22550	0
137	20230601	192500	863622100	22550	22550	22550	22550	0
138	20230601	192400	863622100	22550	22550	22550	22550	0
139	20230601	192300	863622100	22550	22550	22550	22550	0
140	20230601	192200	863622100	22550	22550	22550	22550	0
141	20230601	192100	863622100	22550	22550	22550	22550	0
142	20230601	192000	863622100	22550	22550	22550	22550	0
143	20230601	191900	863622100	22550	22550	22550	22550	0
144	20230601	191800	863622100	22550	22550	22550	22550	0
145	20230601	191700	863622100	22550	22550	22550	22550	0
146	20230601	191600	863622100	22550	22550	22550	22550	0
147	20230601	191500	863622100	22550	22550	22550	22550	0
148	20230601	191400	863622100	22550	22550	22550	22550	0
149	20230601	191300	863622100	22550	22550	22550	22550	0
150	20230601	191200	863622100	22550	22550	22550	22550	0
151	20230601	191100	863622100	22550	22550	22550	22550	0
152	20230601	191000	863622100	22550	22550	22550	22550	1149
153	20230601	190900	863622100	22550	22550	22550	22550	0
154	20230601	190800	863622100	22550	22550	22550	22550	0
155	20230601	190700	863622100	22550	22550	22550	22550	0
156	20230601	190600	863622100	22550	22550	22550	22550	0
157	20230601	190500	863622100	22550	22550	22550	22550	0
158	20230601	190400	863622100	22550	22550	22550	22550	0
159	20230601	190300	863622100	22550	22550	22550	22550	0
160	20230601	190200	863622100	22550	22550	22550	22550	0
161	20230601	190100	863622100	22550	22550	22550	22550	0
162	20230601	190000	863622100	22550	22550	22550	22550	0
163	20230601	185900	863622100	22550	22550	22550	22550	0
164	20230601	185800	863622100	22550	22550	22550	22550	0
165	20230601	185700	863622100	22550	22550	22550	22550	0
166	20230601	185600	863622100	22550	22550	22550	22550	0
167	20230601	185500	863622100	22550	22550	22550	22550	0
168	20230601	185400	863622100	22550	22550	22550	22550	0
169	20230601	185300	863622100	22550	22550	22550	22550	0
170	20230601	185200	863622100	22550	22550	22550	22550	0
171	20230601	185100	863622100	22550	22550	22550	22550	0
172	20230601	185000	863622100	22550	22550	22550	22550	0
173	20230601	184900	863622100	22550	22550	22550	22550	0
174	20230601	184800	863622100	22550	22550	22550	22550	0
175	20230601	184700	863622100	22550	22550	22550	22550	0
176	20230601	184600	863622100	22550	22550	22550	22550	0
177	20230601	184500	863622100	22550	22550	22550	22550	0
178	20230601	184400	863622100	22550	22550	22550	22550	0
179	20230601	184300	863622100	22550	22550	22550	22550	0
180	20230601	184200	863622100	22550	22550	22550	22550	0
181	20230601	184100	863622100	22550	22550	22550	22550	0
182	20230601	184000	863622100	22550	22550	22550	22550	1149
183	20230601	183900	863622100	22550	22550	22550	22550	0
184	20230601	183800	863622100	22550	22550	22550	22550	0
185	20230601	183700	863622100	22550	22550	22550	22550	0
186	20230601	183600	863622100	22550	22550	22550	22550	0
187	20230601	183500	863622100	22550	22550	22550	22550	0
188	20230601	183400	863622100	22550	22550	22550	22550	0
189	20230601	183300	863622100	22550	22550	22550	22550	0
190	20230601	183200	863622100	22550	22550	22550	22550	0
191	20230601	183100	863622100	22550	22550	22550	22550	0
192	20230601	183000	863622100	22550	22550	22550	22550	0
193	20230601	182900	863622100	22550	22550	22550	22550	0
194	20230601	182800	863622100	22550	22550	22550	22550	0
195	20230601	182700	863622100	22550	22550	22550	22550	0
196	20230601	182600	863622100	22550	22550	22550	22550	0
197	20230601	182500	863622100	22550	22550	22550	22550	0
198	20230601	182400	863622100	22550	22550	22550	22550	0
199	20230601	182300	863622100	22550	22550	22550	22550	0
200	20230601	182200	863622100	22550	22550	22550	22550	0
201	20230601	182100	863622100	22550	22550	22550	22550	0
202	20230601	182000	863622100	22550	22550	22550	22550	0
203	20230601	181900	863622100	22550	22550	22550	22550	0
204	20230601	181800	863622100	22550	22550	22550	22550	0
205	20230601	181700	863622100	22550	22550	22550	22550	0
206	20230601	181600	863622100	22550	22550	22550	22550	0
207	20230601	181500	863622100	22550	22550	22550	22550	0
208	20230601	181400	863622100	22550	22550	22550	22550	0
209	20230601	181300	863622100	22550	22550	22550	22550	0
210	20230601	181200	863622100	22550	22550	22550	22550	0
211	20230601	181100	863622100	22550	22550	22550	22550	0
212	20230601	181000	863622100	22550	22550	22550	22550	1149
213	20230601	180900	863622100	22550	22550	22550	22550	0
214	20230601	180800	863622100	22550	22550	22550	22550	0
215	20230601	180700	863622100	22550	22550	22550	22550	0
216	20230601	180600	863622100	22550	22550	22550	22550	0
217	20230601	180500	863622100	22550	22550	22550	22550	0
218	20230601	180400	863622100	22550	22550	22550	22550	0
219	20230601	180300	863622100	22550	22550	22550	22550	0
220	20230601	180200	863622100	22550	22550	22550	22550	0
221	20230601	180100	863622100	22550	22550	22550	22550	0
222	20230601	180000	863622100	22550	22550	22550	22550	0
223	20230601	175900	863622100	22550	22550	22550	22550	0
224	20230601	175800	863622100	22550	22550	22550	22550	0
225	20230601	175700	863622100	22550	22550	22550	22550	0
226	20230601	175600	863622100	22550	22550	22550	22550	0
227	20230601	175500	863622100	22550	22550	22550	22550	0
228	20230601	175400	863622100	22550	22550	22550	22550	0
229	20230601	175300	863622100	22550	22550	22550	22550	0
230	20230601	175200	863622100	22550	22550	22550	22550	0
231	20230601	175100	863622100	22550	22550	22550	22550	0
232	20230601	175000	863622100	22550	22550	22550	22550	0
233	20230601	174900	863622100	22550	22550	22550	22550	0
234	20230601	174800	863622100	22550	22550	22550	22550	0
235	20230601	174700	863622100	22550	22550	22550	22550	0
236	20230601	174600	863622100	22550	22550	22550	22550	0
237	20230601	174500	863622100	22550	22550	22550	22550	0
238	20230601	174400	863622100	22550	22550	22550	22550	0
239	20230601	174300	863622100	22550	22550	22550	22550	0
240	20230601	174200	863622100	22550	22550	22550	22550	0
241	20230601	174100	863622100	22550	22550	22550	22550	0
242	20230601	174000	863622100	22550	22550	22550	22550	1149
243	20230601	173900	863622100	22550	22550	22550	22550	0
244	20230601	173800	863622100	22550	22550	22550	22550	0
245	20230601	173700	863622100	22550	22550	22550	22550	0
246	20230601	173600	863622100	22550	22550	22550	22550	0
247	20230601	173500	863622100	22550	22550	22550	22550	0
248	20230601	173400	863622100	22550	22550	22550	22550	0
249	20230601	173300	863622100	22550	22550	22550	22550	0
250	20230601	173200	863622100	22550	22550	22550	22550	0
251	20230601	173100	863622100	22550	22550	22550	22550	0
252	20230601	173000	863622100	22550	22550	22550	22550	0
253	20230601	172900	863622100	22550	22550	22550	22550	0
254	20230601	172800	863622100	22550	22550	22550	22550	0
255	20230601	172700	863622100	22550	22550	22550	22550	0
256	20230601	172600	863622100	22550	22550	22550	22550	0
257	20230601	172500	863622100	22550	22550	22550	22550	0
258	20230601	172400	863622100	22550	22550	22550	22550	0
259	20230601	172300	863622100	22550	22550	22550	22550	0
260	20230601	172200	863622100	22550	22550	22550	22550	0
261	20230601	172100	863622100	22550	22550	22550	22550	0
262	20230601	172000	863622100	22550	22550	22550	22550	0
263	20230601	171900	863622100	22550	22550	22550	22550	0
264	20230601	171800	863622100	22550	22550	22550	22550	0
265	20230601	171700	863622100	22550	22550	22550	22550	0
266	20230601	171600	863622100	22550	22550	22550	22550	0
267	20230601	171500	863622100	22550	22550	22550	22550	0
268	20230601	171400	863622100	22550	22550	22550	22550	0
269	20230601	171300	863622100	22550	22550	22550	22550	0
270	20230601	171200	863622100	22550	22550	22550	22550	0
271	20230601	171100	863622100	22550	22550	22550	22550	0
272	20230601	171000	863622100	22550	22550	22550	22550	1149
273	20230601	170900	863622100	22550	22550	22550	22550	0
274	20230601	170800	863622100	22550	22550	22550	22550	0
275	20230601	170700	863622100	22550	22550	22550	22550	0
276	20230601	170600	863622100	22550	22550	22550	22550	0
277	20230601	170500	863622100	22550	22550	22550	22550	0
278	20230601	170400	863622100	22550	22550	22550	22550	0
279	20230601	170300	863622100	22550	22550	22550	22550	0
280	20230601	170200	863622100	22550	22550	22550	22550	0
281	20230601	170100	863622100	22550	22550	22550	22550	0
282	20230601	170000	863622100	22550	22550	22550	22550	0
283	20230601	165900	863622100	22550	22550	22550	22550	0
284	20230601	165800	863622100	22550	22550	22550	22550	0
285	20230601	165700	863622100	22550	22550	22550	22550	0
286	20230601	165600	863622100	22550	22550	22550	22550	0
287	20230601	165500	863622100	22550	22550	22550	22550	0
288	20230601	165400	863622100	22550	22550	22550	22550	0
289	20230601	165300	863622100	22550	22550	22550	22550	0
290	20230601	165200	863622100	22550	22550	22550	22550	0
291	20230601	165100	863622100	22550	22550	22550	22550	0
292	20230601	165000	863622100	22550	22550	22550	22550	0
293	20230601	164900	863622100	22550	22550	22550	22550	0
294	20230601	164800	863622100	22550	22550	22550	22550	0
295	20230601	164700	863622100	22550	22550	22550	22550	0
296	20230601	164600	863622100	22550	22550	22550	22550	0
297	20230601	164500	863622100	22550	22550	22550	22550	0
298	20230601	164400	863622100	22550	22550	22550	22550	0
299	20230601	164300	863622100	22550	22550	22550	22550	0
300	20230601	164200	863622100	22550	22550	22550	22550	0
301	20230601	164100	863622100	22550	22550	22550	22550	0
302	20230601	164000	863622100	22550	22550	22550	22550	1149
303	20230601	163900	863622100	22550	22550	22550	22550	0
304	20230601	163800	863622100	22550	22550	22550	22550	0
305	20230601	163700	863622100	22550	22550	22550	22550	0
306	20230601	163600	863622100	22550	22550	22550	22550	0
307	20230601	163500	863622100	22550	22550	22550	22550	0
308	20230601	163400	863622100	22550	22550	22550	22550	0
309	20230601	163300	863622100	22550	22550	22550	22550	0
310	20230601	163200	863622100	22550	22550	22550	22550	0
311	20230601	163100	863622100	22550	22550	22550	22550	0
312	20230601	163000	863622100	22550	22550	22550	22550	0
313	20230601	162900	863622100	22550	22550	22550	22550	0
314	20230601	162800	863622100	22550	22550	22550	22550	0
315	20230601	162700	863622100	22550	22550	22550	22550	0
316	20230601	162600	863622100	22550	22550	22550	22550	0
317	20230601	162500	863622100	22550	22550	22550	22550	0
318	20230601	162400	863622100	22550	22550	22550	22550	0
319	20230601	162300	863622100	22550	22550	22550	22550	0
320	20230601	162200	863622100	22550	22550	22550	22550	0
321	20230601	162100	863622100	22550	22550	22550	22550	0
322	20230601	162000	863622100	22550	22550	22550	22550	0
323	20230601	161900	863622100	22550	22550	22550	22550	0
324	20230601	161800	863622100	22550	22550	22550	22550	0
325	20230601	161700	863622100	22550	22550	22550	22550	0
326	20230601	161600	863622100	22550	22550	22550	22550	0
327	20230601	161500	863622100	22550	22550	22550	22550	0
328	20230601	161400	863622100	22550	22550	22550	22550	0
329	20230601	161300	863622100	22550	22550	22550	22550	0
330	20230601	161200	863622100	22550	22550	22550	22550	0
331	20230601	161100	863622100	22550	22550	22550	22550	0
332	20230601	161000	863622100	22550	22550	22550	22550	1149
333	20230601	160900	863622100	22550	22550	22550	22550	0
334	20230601	160800	863622100	22550	22550	22550	22550	0
335	20230601	160700	863622100	22550	22550	22550	22550	0
336	20230601	160600	863622100	22550	22550	22550	22550	0
337	20230601	160500	863622100	22550	22550	22550	22550	0
338	20230601	160400	863622100	22550	22550	22550	22550	0
339	20230601	160300	863622100	22550	22550	22550	22550	0
340	20230601	160200	863622100	22550	22550	22550	22550	0
341	20230601	160100	863622100	22550	22550	22550	22550	0
342	20230601	160000	863622100	22550	22550	22550	22550	0
343	20230601	155900	863622100	22550	22550	22550	22550	0
344	20230601	155800	863622100	22550	22550	22550	22550	0
345	20230601	155700	863622100	22550	22550	22550	22550	0
346	20230601	155600	863622100	22550	22550	22550	22550	0
347	20230601	155500	863622100	22550	22550	22550	22550	0
348	20230601	155400	863622100	22550	22550	22550	22550	0
349	20230601	155300	863622100	22550	22550	22550	22550	0
350	20230601	155200	863622100	22550	22550	22550	22550	0
351	20230601	155100	863622100	22550	22550	22550	22550	0
352	20230601	155000	863622100	22550	22550	22550	22550	0
353	20230601	154900	863622100	22550	22550	22550	22550	0
354	20230601	154800	863622100	22550	22550	22550	22550	0
355	20230601	154700	863622100	22550	22550	22550	22550	0
356	20230601	154600	863622100	22550	22550	22550	22550	0
357	20230601	154500	863622100	22550	22550	22550	22550	0
358	20230601	154400	863622100	22550	22550	22550	22550	0
359	20230601	154300	863622100	22550	22550	22550	22550	0
360	20230601	154200	863622100	22550	22550	22550	22550	0
361	20230601	154100	863622100	22550	22550	22550	22550	0
362	20230601	154000	863622100	22550	22550	22550	22550	1149
363	20230601	153900	863622100	22550	22550	22550	22550	0
364	20230601	153800	863622100	22550	22550	22550	22550	0
365	20230601	153700	863622100	22550	22550	22550	22550	0
366	20230601	153600	863622100	22550	22550	22550	22550	0
367	20230601	153500	863622100	22550	22550	22550	22550	0
368	20230601	153400	863622100	22550	22550	22550	22550	0
369	20230601	153300	863622100	22550	22550	22550	22550	0
370	20230601	153200	863622100	22550	22550	22550	22550	0
371	20230601	153100	863622100	22550	22550	22550	22550	0
372	20230601	153000	863622100	22550	22550	22550	22550	1149
373	20230601	152900	837712150	22550	22550	22550	22550	0
374	20230601	152800	837712150	22550	22550	22550	22550	0
375	20230601	152700	837712150	22550	22550	22550	22550	0
376	20230601	152600	837712150	22550	22550	22550	22550	0
377	20230601	152500	837712150	22550	22550	22550	22550	0
378	20230601	152400	837712150	22550	22550	22550	22550	0
379	20230601	152300	837712150	22550	22550	22550	22550	0
380	20230601	152200	837712150	22550	22550	22550	22550	0
381	20230601	152100	837712150	22550	22550	22550	22550	0
382	20230601	152000	837712150	22550	22550	22550	22550	0
383	20230601	151900	837712150	22550	22500	22550	22500	105
384	20230601	151800	835349050	22550	22500	22550	22450	11
385	20230601	151700	835101600	22450	22500	22500	22450	283
386	20230601	151600	828734200	22550	22550	22550	22550	0
387	20230601	151500	828734200	22550	22500	22550	22500	6
388	20230601	151400	828599150	22500	22500	22500	22450	39
389	20230601	151300	827722400	22450	22500	22500	22450	35
390	20230601	151200	826936600	22450	22500	22500	22450	101
391	20230601	151100	824667750	22500	22500	22500	22500	62
392	20230601	151000	823272750	22550	22500	22550	22500	165
393	20230601	150900	819560200	22500	22500	22500	22500	0
394	20230601	150800	819560200	22500	22500	22500	22500	0
395	20230601	150700	819560200	22500	22500	22500	22500	0
396	20230601	150600	819560200	22500	22500	22500	22500	0
397	20230601	150500	819560200	22500	22500	22500	22500	0
398	20230601	150400	819560200	22500	22500	22500	22500	1
399	20230601	150300	819537700	22450	22500	22500	22450	24
400	20230601	150200	818997900	22500	22500	22500	22500	0
401	20230601	150100	818997900	22500	22500	22500	22500	0
402	20230601	150000	818997900	22500	22500	22500	22500	0
403	20230601	145900	818997900	22500	22500	22500	22500	0
404	20230601	145800	818997900	22500	22500	22500	22500	0
405	20230601	145700	818997900	22500	22500	22500	22500	0
406	20230601	145600	818997900	22500	22450	22500	22450	4
407	20230601	145500	818908050	22500	22500	22500	22350	2926
408	20230601	145400	753362950	22500	22500	22500	22450	340
409	20230601	145300	745713100	22500	22500	22500	22500	0
410	20230601	145200	745713100	22500	22500	22500	22500	0
411	20230601	145100	745713100	22500	22500	22500	22500	167
412	20230601	145000	741955600	22500	22500	22500	22500	0
413	20230601	144900	741955600	22500	22500	22500	22500	14
414	20230601	144800	741640600	22500	22500	22500	22500	0
415	20230601	144700	741640600	22500	22500	22500	22500	0
416	20230601	144600	741640600	22500	22500	22500	22500	43
417	20230601	144500	740673100	22500	22500	22500	22500	69
418	20230601	144400	739120600	22500	22550	22550	22500	15
419	20230601	144300	738783050	22500	22500	22500	22450	80
420	20230601	144200	736985100	22550	22550	22550	22550	0
421	20230601	144100	736985100	22550	22550	22550	22550	1
422	20230601	144000	736962550	22500	22550	22550	22500	95
423	20230601	143900	734825000	22500	22500	22550	22500	196
424	20230601	143800	730414950	22500	22500	22550	22450	165
425	20230601	143700	726703200	22500	22500	22500	22500	84
426	20230601	143600	724813200	22500	22500	22500	22500	28
427	20230601	143500	724183200	22550	22550	22550	22550	0
428	20230601	143400	724183200	22550	22500	22550	22500	7
429	20230601	143300	724025550	22500	22500	22500	22450	307
430	20230601	143200	717118100	22550	22500	22550	22450	516
431	20230601	143100	705509600	22500	22550	22550	22500	3
432	20230601	143000	705442050	22500	22500	22500	22500	0
433	20230601	142900	705442050	22500	22550	22550	22500	11
434	20230601	142800	705194050	22550	22550	22550	22550	0
435	20230601	142700	705194050	22550	22550	22550	22550	1
436	20230601	142600	705171500	22550	22550	22550	22550	1
437	20230601	142500	705148950	22550	22550	22550	22550	0
438	20230601	142400	705148950	22550	22500	22550	22500	16
439	20230601	142300	704788900	22550	22500	22550	22500	29
440	20230601	142200	704136350	22550	22550	22550	22550	0
441	20230601	142100	704136350	22550	22550	22550	22550	0
442	20230601	142000	704136350	22550	22550	22550	22550	0
443	20230601	141900	704136350	22550	22550	22550	22550	0
444	20230601	141800	704136350	22550	22550	22550	22550	0
445	20230601	141700	704136350	22550	22550	22550	22550	0
446	20230601	141600	704136350	22550	22550	22550	22550	74
447	20230601	141500	702467650	22550	22550	22550	22550	0
448	20230601	141400	702467650	22550	22550	22550	22550	1
449	20230601	141300	702445100	22600	22600	22600	22600	0
450	20230601	141200	702445100	22600	22600	22600	22600	0
451	20230601	141100	702445100	22600	22600	22600	22600	0
452	20230601	141000	702445100	22600	22550	22600	22550	59
453	20230601	140900	701114600	22550	22550	22550	22500	57
454	20230601	140800	699831950	22550	22550	22550	22550	96
455	20230601	140700	697667150	22550	22550	22550	22550	1
456	20230601	140600	697644600	22600	22600	22600	22600	0
457	20230601	140500	697644600	22600	22550	22600	22550	174
458	20230601	140400	693712700	22550	22550	22550	22450	1178
459	20230601	140300	667205000	22500	22600	22600	22450	3119
460	20230601	140200	597109000	22600	22550	22600	22550	30
461	20230601	140100	596432450	22500	22550	22550	22500	568
462	20230601	140000	583626850	22550	22550	22600	22550	15
463	20230601	135900	583288400	22600	22600	22600	22550	5
464	20230601	135800	583175500	22550	22550	22550	22550	2
465	20230601	135700	583130400	22600	22600	22600	22600	0
466	20230601	135600	583130400	22600	22600	22600	22600	0
467	20230601	135500	583130400	22600	22600	22600	22600	0
468	20230601	135400	583130400	22600	22600	22600	22600	0
469	20230601	135300	583130400	22600	22550	22600	22550	2
470	20230601	135200	583085250	22600	22600	22600	22600	1
471	20230601	135100	583062650	22550	22600	22600	22550	150
472	20230601	135000	579673800	22650	22650	22650	22650	0
473	20230601	134900	579673800	22650	22650	22650	22650	0
474	20230601	134800	579673800	22650	22650	22650	22650	0
475	20230601	134700	579673800	22650	22650	22650	22650	0
476	20230601	134600	579673800	22650	22650	22650	22650	0
477	20230601	134500	579673800	22650	22650	22650	22650	0
478	20230601	134400	579673800	22650	22650	22650	22650	0
479	20230601	134300	579673800	22650	22600	22650	22600	4
480	20230601	134200	579583350	22650	22650	22650	22650	1
481	20230601	134100	579560700	22600	22600	22600	22600	695
482	20230601	134000	563853700	22650	22650	22650	22650	1
483	20230601	133900	563831050	22600	22600	22600	22600	31
484	20230601	133800	563130450	22650	22650	22650	22650	0
485	20230601	133700	563130450	22650	22650	22650	22650	0
486	20230601	133600	563130450	22650	22600	22650	22600	4
487	20230601	133500	563040000	22650	22650	22650	22650	0
488	20230601	133400	563040000	22650	22650	22650	22650	0
489	20230601	133300	563040000	22650	22650	22650	22650	0
490	20230601	133200	563040000	22650	22650	22650	22650	0
491	20230601	133100	563040000	22650	22650	22650	22650	1
492	20230601	133000	563017350	22600	22650	22650	22600	136
493	20230601	132900	559938100	22600	22600	22600	22600	0
494	20230601	132800	559938100	22600	22650	22650	22600	60
495	20230601	132700	558579550	22650	22650	22650	22650	0
496	20230601	132600	558579550	22650	22650	22650	22650	0
497	20230601	132500	558579550	22650	22650	22650	22650	5
498	20230601	132400	558466300	22650	22600	22650	22600	3
499	20230601	132300	558398450	22650	22650	22650	22600	35
500	20230601	132200	557605800	22650	22650	22650	22650	0
501	20230601	132100	557605800	22650	22650	22650	22650	0
502	20230601	132000	557605800	22650	22650	22650	22650	0
503	20230601	131900	557605800	22650	22650	22650	22600	143
504	20230601	131800	554367000	22600	22700	22700	22600	101
505	20230601	131700	552079350	22650	22650	22650	22650	316
506	20230601	131600	544921950	22700	22650	22700	22650	7
507	20230601	131500	544763350	22650	22650	22650	22650	15
508	20230601	131400	544423600	22700	22600	22700	22600	764
509	20230601	131300	527140550	22550	22550	22550	22550	14
510	20230601	131200	526824850	22600	22600	22600	22600	0
511	20230601	131100	526824850	22600	22600	22600	22600	0
512	20230601	131000	526824850	22600	22600	22600	22600	0
513	20230601	130900	526824850	22600	22550	22600	22550	648
514	20230601	130800	512212400	22550	22550	22550	22550	0
515	20230601	130700	512212400	22550	22550	22550	22550	2
516	20230601	130600	512167300	22550	22550	22550	22550	0
517	20230601	130500	512167300	22550	22550	22550	22550	0
518	20230601	130400	512167300	22550	22550	22550	22550	0
519	20230601	130300	512167300	22550	22550	22550	22550	0
520	20230601	130200	512167300	22550	22550	22550	22550	0
521	20230601	130100	512167300	22550	22550	22550	22550	0
522	20230601	130000	512167300	22550	22500	22550	22500	408
523	20230601	125900	502987250	22450	22450	22450	22450	0
524	20230601	125800	502987250	22450	22450	22450	22450	7
525	20230601	125700	502830100	22500	22500	22500	22500	1
526	20230601	125600	502807600	22450	22450	22500	22450	47
527	20230601	125500	501752300	22500	22500	22500	22500	0
528	20230601	125400	501752300	22500	22500	22500	22500	0
529	20230601	125300	501752300	22500	22500	22500	22500	0
530	20230601	125200	501752300	22500	22500	22500	22500	0
531	20230601	125100	501752300	22500	22500	22500	22500	0
532	20230601	125000	501752300	22500	22500	22500	22500	0
533	20230601	124900	501752300	22500	22500	22500	22500	0
534	20230601	124800	501752300	22500	22500	22500	22500	0
535	20230601	124700	501752300	22500	22500	22500	22500	0
536	20230601	124600	501752300	22500	22500	22500	22500	0
537	20230601	124500	501752300	22500	22500	22500	22500	0
538	20230601	124400	501752300	22500	22500	22500	22500	0
539	20230601	124300	501752300	22500	22500	22500	22500	0
540	20230601	124200	501752300	22500	22500	22500	22500	0
541	20230601	124100	501752300	22500	22500	22500	22500	0
542	20230601	124000	501752300	22500	22500	22500	22500	0
543	20230601	123900	501752300	22500	22450	22500	22450	81
544	20230601	123800	499930300	22450	22500	22500	22450	617
545	20230601	123700	486051150	22550	22550	22550	22550	0
546	20230601	123600	486051150	22550	22550	22550	22550	0
547	20230601	123500	486051150	22550	22550	22550	22550	0
548	20230601	123400	486051150	22550	22550	22550	22550	1
549	20230601	123300	486028600	22550	22550	22550	22550	0
550	20230601	123200	486028600	22550	22550	22550	22550	0
551	20230601	123100	486028600	22550	22550	22550	22550	0
552	20230601	123000	486028600	22550	22550	22550	22550	0
553	20230601	122900	486028600	22550	22550	22550	22550	0
554	20230601	122800	486028600	22550	22550	22550	22550	0
555	20230601	122700	486028600	22550	22550	22550	22550	0
556	20230601	122600	486028600	22550	22550	22550	22550	0
557	20230601	122500	486028600	22550	22550	22550	22550	0
558	20230601	122400	486028600	22550	22550	22550	22550	0
559	20230601	122300	486028600	22550	22550	22550	22500	3
560	20230601	122200	485961000	22500	22550	22550	22500	3
561	20230601	122100	485893400	22550	22550	22550	22550	0
562	20230601	122000	485893400	22550	22550	22550	22550	0
563	20230601	121900	485893400	22550	22550	22550	22500	252
564	20230601	121800	480212350	22550	22550	22550	22550	0
565	20230601	121700	480212350	22550	22550	22550	22550	174
566	20230601	121600	476288650	22550	22550	22550	22550	0
567	20230601	121500	476288650	22550	22550	22550	22550	0
568	20230601	121400	476288650	22550	22550	22550	22550	0
569	20230601	121300	476288650	22550	22450	22550	22450	519
570	20230601	121200	464616450	22500	22500	22500	22450	278
571	20230601	121100	458361500	22500	22500	22500	22500	0
572	20230601	121000	458361500	22500	22500	22500	22450	18
573	20230601	120900	457956750	22500	22500	22500	22450	18
574	20230601	120800	457552000	22500	22450	22500	22450	19
575	20230601	120700	457125300	22500	22450	22500	22450	2
576	20230601	120600	457080350	22500	22500	22500	22450	5
577	20230601	120500	456967950	22450	22500	22500	22450	33
578	20230601	120400	456225850	22450	22500	22500	22450	3
579	20230601	120300	456158450	22500	22500	22500	22450	3
580	20230601	120200	456091000	22450	22450	22450	22450	15
581	20230601	120100	455754250	22500	22500	22500	22500	0
582	20230601	120000	455754250	22500	22500	22500	22500	0
583	20230601	115900	455754250	22500	22450	22500	22450	8
584	20230601	115800	455574600	22500	22500	22500	22500	0
585	20230601	115700	455574600	22500	22500	22500	22500	5
586	20230601	115600	455462100	22450	22450	22450	22450	0
587	20230601	115500	455462100	22450	22450	22450	22450	39
588	20230601	115400	454586550	22450	22450	22450	22450	100
589	20230601	115300	452341550	22450	22450	22450	22450	2
590	20230601	115200	452296650	22500	22500	22500	22500	0
591	20230601	115100	452296650	22500	22500	22500	22500	200
592	20230601	115000	447796650	22500	22500	22500	22500	23
593	20230601	114900	447279150	22500	22500	22500	22500	0
594	20230601	114800	447279150	22500	22500	22500	22500	0
595	20230601	114700	447279150	22500	22500	22500	22500	0
596	20230601	114600	447279150	22500	22500	22500	22500	0
597	20230601	114500	447279150	22500	22500	22500	22500	0
598	20230601	114400	447279150	22500	22500	22500	22500	0
599	20230601	114300	447279150	22500	22500	22500	22500	0
600	20230601	114200	447279150	22500	22500	22500	22500	0
601	20230601	114100	447279150	22500	22500	22500	22500	1
602	20230601	114000	447256650	22500	22500	22500	22500	0
603	20230601	113900	447256650	22500	22500	22500	22500	0
604	20230601	113800	447256650	22500	22450	22500	22450	119
605	20230601	113700	444585050	22450	22450	22450	22450	0
606	20230601	113600	444585050	22450	22450	22450	22400	23
607	20230601	113500	444068800	22450	22450	22450	22450	0
608	20230601	113400	444068800	22450	22450	22450	22450	2
609	20230601	113300	444023900	22400	22400	22400	22400	0
610	20230601	113200	444023900	22400	22400	22400	22400	1
611	20230601	113100	444001500	22450	22450	22450	22450	3
612	20230601	113000	443934150	22450	22450	22450	22450	0
613	20230601	112900	443934150	22450	22450	22450	22400	13
614	20230601	112800	443642400	22450	22450	22450	22450	0
615	20230601	112700	443642400	22450	22450	22450	22450	0
616	20230601	112600	443642400	22450	22450	22450	22450	0
617	20230601	112500	443642400	22450	22450	22450	22450	0
618	20230601	112400	443642400	22450	22450	22450	22450	0
619	20230601	112300	443642400	22450	22450	22450	22450	0
620	20230601	112200	443642400	22450	22450	22450	22450	1
621	20230601	112100	443619950	22400	22450	22450	22400	13
622	20230601	112000	443328250	22450	22450	22450	22450	0
623	20230601	111900	443328250	22450	22450	22450	22450	0
624	20230601	111800	443328250	22450	22450	22450	22450	0
625	20230601	111700	443328250	22450	22450	22450	22450	0
626	20230601	111600	443328250	22450	22450	22450	22450	490
627	20230601	111500	432327750	22400	22400	22400	22400	4
628	20230601	111400	432238150	22400	22450	22450	22400	41
629	20230601	111300	431318000	22400	22400	22400	22400	107
630	20230601	111200	428921200	22400	22400	22400	22400	0
631	20230601	111100	428921200	22400	22400	22400	22400	25
632	20230601	111000	428361200	22400	22400	22400	22400	28
633	20230601	110900	427734000	22400	22400	22400	22400	8
634	20230601	110800	427554800	22450	22450	22450	22450	1
635	20230601	110700	427532350	22450	22450	22450	22450	6
636	20230601	110600	427397650	22400	22400	22400	22400	0
637	20230601	110500	427397650	22400	22400	22400	22400	11
638	20230601	110400	427151250	22450	22450	22450	22450	1
639	20230601	110300	427128800	22400	22400	22400	22400	0
640	20230601	110200	427128800	22400	22400	22400	22400	1
641	20230601	110100	427106400	22450	22450	22450	22450	73
642	20230601	110000	425467550	22400	22400	22400	22400	5
643	20230601	105900	425355550	22400	22400	22450	22400	14
644	20230601	105800	425041850	22450	22400	22450	22400	9
645	20230601	105700	424840150	22400	22400	22400	22400	13
646	20230601	105600	424548950	22400	22400	22400	22400	70
647	20230601	105500	422980950	22400	22400	22400	22400	5
648	20230601	105400	422868950	22400	22400	22400	22400	196
649	20230601	105300	418478550	22400	22400	22400	22400	6
650	20230601	105200	418344150	22400	22400	22400	22400	6
651	20230601	105100	418209750	22400	22400	22400	22400	1
652	20230601	105000	418187350	22400	22400	22400	22400	0
653	20230601	104900	418187350	22400	22400	22400	22400	28
654	20230601	104800	417560150	22400	22400	22400	22400	0
655	20230601	104700	417560150	22400	22400	22400	22400	0
656	20230601	104600	417560150	22400	22400	22400	22400	0
657	20230601	104500	417560150	22400	22400	22400	22400	864
658	20230601	104400	398206550	22400	22400	22400	22400	147
659	20230601	104300	394913750	22450	22450	22450	22450	4
660	20230601	104200	394823950	22450	22450	22450	22450	0
661	20230601	104100	394823950	22450	22450	22450	22450	0
662	20230601	104000	394823950	22450	22450	22450	22400	3
663	20230601	103900	394756650	22400	22400	22400	22400	49
664	20230601	103800	393659050	22400	22400	22400	22400	5
665	20230601	103700	393547050	22400	22400	22400	22400	0
666	20230601	103600	393547050	22400	22450	22450	22400	63
667	20230601	103500	392135750	22400	22400	22400	22400	40
668	20230601	103400	391239750	22400	22400	22400	22400	21
669	20230601	103300	390769350	22400	22400	22400	22400	0
670	20230601	103200	390769350	22400	22400	22400	22400	0
671	20230601	103100	390769350	22400	22400	22450	22400	35
672	20230601	103000	389984250	22450	22400	22450	22400	16
673	20230601	102900	389625800	22400	22400	22400	22400	2
674	20230601	102800	389581000	22400	22400	22400	22400	0
675	20230601	102700	389581000	22400	22400	22400	22400	179
676	20230601	102600	385571400	22450	22450	22450	22450	1
677	20230601	102500	385548950	22400	22400	22400	22400	2
678	20230601	102400	385504150	22450	22450	22450	22450	0
679	20230601	102300	385504150	22450	22400	22450	22400	10
680	20230601	102200	385280000	22400	22400	22400	22400	79
681	20230601	102100	383510400	22400	22400	22400	22400	80
682	20230601	102000	381718400	22400	22400	22400	22350	588
683	20230601	101900	368548750	22400	22350	22400	22350	78
684	20230601	101800	366803050	22400	22350	22450	22350	52
685	20230601	101700	365640550	22350	22400	22450	22350	88
686	20230601	101600	363669900	22400	22400	22450	22400	43
687	20230601	101500	362706550	22400	22400	22400	22400	55
688	20230601	101400	361474550	22400	22400	22450	22400	44
689	20230601	101300	360488850	22400	22400	22450	22400	99
690	20230601	101200	358268750	22400	22400	22400	22400	24
691	20230601	101100	357731150	22450	22400	22450	22400	367
692	20230601	101000	349510200	22400	22400	22450	22400	22
693	20230601	100900	349017300	22400	22400	22400	22400	0
694	20230601	100800	349017300	22400	22400	22400	22400	5
695	20230601	100700	348905300	22450	22450	22450	22400	476
696	20230601	100600	338222200	22450	22450	22450	22450	2
697	20230601	100500	338177300	22450	22450	22450	22450	17
698	20230601	100400	337795650	22500	22450	22500	22450	13
699	20230601	100300	337503750	22450	22450	22450	22450	25
700	20230601	100200	336942500	22450	22450	22450	22450	2
701	20230601	100100	336897600	22500	22500	22500	22500	1
702	20230601	100000	336875100	22450	22450	22450	22450	5
703	20230601	095900	336762850	22400	22400	22400	22400	0
704	20230601	095800	336762850	22400	22450	22500	22400	57
705	20230601	095700	335481350	22500	22500	22500	22500	0
706	20230601	095600	335481350	22500	22500	22500	22450	611
707	20230601	095500	321734100	22500	22500	22500	22500	0
708	20230601	095400	321734100	22500	22400	22500	22400	2002
709	20230601	095300	276744450	22400	22400	22400	22400	3
710	20230601	095200	276677250	22400	22400	22400	22400	0
711	20230601	095100	276677250	22400	22350	22400	22350	351
712	20230601	095000	268815650	22350	22350	22350	22350	3
713	20230601	094900	268748600	22350	22350	22350	22350	69
714	20230601	094800	267206450	22350	22350	22350	22350	18
715	20230601	094700	266804150	22350	22350	22350	22350	1
716	20230601	094600	266781800	22350	22350	22350	22350	20
717	20230601	094500	266334800	22350	22350	22350	22350	1
718	20230601	094400	266312450	22350	22350	22400	22350	18
719	20230601	094300	265910100	22350	22350	22350	22350	1
720	20230601	094200	265887750	22350	22350	22350	22350	21
721	20230601	094100	265418400	22350	22350	22350	22350	0
722	20230601	094000	265418400	22350	22400	22400	22350	682
723	20230601	093900	250175650	22350	22350	22350	22350	991
724	20230601	093800	228026800	22400	22400	22400	22350	10
725	20230601	093700	227802950	22350	22350	22350	22350	15
726	20230601	093600	227467700	22350	22400	22400	22350	12
727	20230601	093500	227199100	22400	22400	22400	22400	2
728	20230601	093400	227154300	22350	22400	22400	22350	4
729	20230601	093300	227064850	22400	22400	22400	22400	4
730	20230601	093200	226975250	22400	22400	22400	22350	6
731	20230601	093100	226841000	22400	22350	22400	22350	2
732	20230601	093000	226796250	22300	22350	22350	22300	139
733	20230601	092900	223689750	22350	22350	22350	22350	1055
734	20230601	092800	200110500	22350	22350	22350	22350	3
735	20230601	092700	200043450	22350	22350	22350	22350	0
736	20230601	092600	200043450	22350	22350	22400	22350	12
737	20230601	092500	199775200	22350	22350	22350	22350	0
738	20230601	092400	199775200	22350	22400	22400	22350	11
739	20230601	092300	199529050	22400	22350	22400	22300	201
740	20230601	092200	195036250	22350	22350	22350	22350	10
741	20230601	092100	194812750	22350	22300	22350	22300	4
742	20230601	092000	194723500	22350	22300	22350	22300	84
743	20230601	091900	192850250	22300	22250	22300	22250	139
744	20230601	091800	189750650	22300	22300	22300	22250	3247
745	20230601	091700	117418800	22300	22400	22400	22300	3362
746	20230601	091600	42292150	22400	22400	22400	22400	0
747	20230601	091500	42292150	22400	22400	22400	22400	4
748	20230601	091400	42202550	22400	22450	22450	22400	75
749	20230601	091300	40520050	22400	22400	22400	22400	108
750	20230601	091200	38100850	22400	22450	22450	22400	218
751	20230601	091100	33207250	22450	22450	22450	22450	4
752	20230601	091000	33117450	22450	22450	22450	22450	1
753	20230601	090900	33095000	22450	22500	22500	22450	433
754	20230601	090800	23352650	22500	22500	22500	22500	0
755	20230601	090700	23352650	22500	22500	22500	22500	161
756	20230601	090600	19730150	22500	22500	22500	22500	0
757	20230601	090500	19730150	22500	22450	22500	22450	441
758	20230601	090400	9814450	22450	22450	22450	22450	213
759	20230601	090300	5032600	22400	22400	22400	22400	0
760	20230601	090200	5032600	22400	22400	22400	22400	46
761	20230601	090100	4002200	22350	22350	22350	22350	69
762	20230601	090000	2460050	22350	22350	22350	22350	79