29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 19447 |
| 3 | 20231201 | 184400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231201 | 184300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231201 | 184200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231201 | 184100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231201 | 184000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231201 | 183900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231201 | 183800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231201 | 183700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231201 | 183600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231201 | 183500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231201 | 183400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231201 | 183300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231201 | 183200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231201 | 183100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231201 | 183000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231201 | 182900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231201 | 182800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231201 | 182700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231201 | 182600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231201 | 182500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231201 | 182400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231201 | 182300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231201 | 182200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231201 | 182100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231201 | 182000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231201 | 181900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231201 | 181800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231201 | 181700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231201 | 181600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231201 | 181500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 19447 |
| 33 | 20231201 | 181400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231201 | 181300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231201 | 181200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231201 | 181100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231201 | 181000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231201 | 180900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231201 | 180800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231201 | 180700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231201 | 180600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231201 | 180500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231201 | 180400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231201 | 180300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231201 | 180200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231201 | 180100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231201 | 180000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231201 | 175900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231201 | 175800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231201 | 175700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231201 | 175600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231201 | 175500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231201 | 175400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231201 | 175300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231201 | 175200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231201 | 175100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231201 | 175000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231201 | 174900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231201 | 174800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231201 | 174700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231201 | 174600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231201 | 174500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 19447 |
| 63 | 20231201 | 174400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231201 | 174300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231201 | 174200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231201 | 174100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231201 | 174000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231201 | 173900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231201 | 173800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231201 | 173700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231201 | 173600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231201 | 173500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231201 | 173400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231201 | 173300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231201 | 173200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231201 | 173100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231201 | 173000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231201 | 172900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231201 | 172800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231201 | 172700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231201 | 172600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231201 | 172500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231201 | 172400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231201 | 172300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231201 | 172200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231201 | 172100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231201 | 172000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231201 | 171900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231201 | 171800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231201 | 171700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231201 | 171600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231201 | 171500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 19447 |
| 93 | 20231201 | 171400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231201 | 171300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231201 | 171200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231201 | 171100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231201 | 171000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231201 | 170900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231201 | 170800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231201 | 170700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231201 | 170600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231201 | 170500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231201 | 170400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231201 | 170300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231201 | 170200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231201 | 170100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231201 | 170000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231201 | 165900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231201 | 165800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231201 | 165700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231201 | 165600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231201 | 165500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231201 | 165400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231201 | 165300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231201 | 165200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231201 | 165100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231201 | 165000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231201 | 164900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231201 | 164800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231201 | 164700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231201 | 164600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231201 | 164500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 19447 |
| 123 | 20231201 | 164400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231201 | 164300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231201 | 164200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231201 | 164100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231201 | 164000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231201 | 163900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231201 | 163800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231201 | 163700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231201 | 163600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231201 | 163500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231201 | 163400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231201 | 163300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231201 | 163200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231201 | 163100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231201 | 163000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231201 | 162900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231201 | 162800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231201 | 162700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231201 | 162600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231201 | 162500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231201 | 162400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231201 | 162300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231201 | 162200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231201 | 162100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231201 | 162000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231201 | 161900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231201 | 161800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231201 | 161700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231201 | 161600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231201 | 161500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 19447 |
| 153 | 20231201 | 161400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231201 | 161300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231201 | 161200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231201 | 161100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231201 | 161000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231201 | 160900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231201 | 160800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231201 | 160700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231201 | 160600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231201 | 160500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231201 | 160400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231201 | 160300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231201 | 160200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231201 | 160100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231201 | 160000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231201 | 155900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231201 | 155800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231201 | 155700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231201 | 155600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231201 | 155500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231201 | 155400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231201 | 155300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231201 | 155200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231201 | 155100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231201 | 155000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231201 | 154900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231201 | 154800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231201 | 154700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231201 | 154600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231201 | 154500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 19447 |
| 183 | 20231201 | 154400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231201 | 154300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231201 | 154200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231201 | 154100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20231201 | 154000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20231201 | 153900 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20231201 | 153800 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20231201 | 153700 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20231201 | 153600 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20231201 | 153500 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20231201 | 153400 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20231201 | 153300 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20231201 | 153200 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20231201 | 153100 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20231201 | 153000 | 3028142360 | 5950 | 5950 | 5950 | 5950 | 19447 |
| 198 | 20231201 | 152900 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20231201 | 152800 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20231201 | 152700 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20231201 | 152600 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20231201 | 152500 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20231201 | 152400 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20231201 | 152300 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20231201 | 152200 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20231201 | 152100 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20231201 | 152000 | 2912432710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20231201 | 151900 | 2912432710 | 5970 | 5950 | 5970 | 5950 | 1473 |
| 209 | 20231201 | 151800 | 2903662980 | 5970 | 5960 | 5970 | 5950 | 2342 |
| 210 | 20231201 | 151700 | 2889712860 | 5970 | 5960 | 5970 | 5960 | 543 |
| 211 | 20231201 | 151600 | 2886476250 | 5960 | 5960 | 5970 | 5960 | 547 |
| 212 | 20231201 | 151500 | 2883216120 | 5970 | 5970 | 5970 | 5960 | 1034 |
| 213 | 20231201 | 151400 | 2877052290 | 5970 | 5960 | 5970 | 5950 | 1969 |
| 214 | 20231201 | 151300 | 2865316430 | 5960 | 5950 | 5960 | 5950 | 1814 |
| 215 | 20231201 | 151200 | 2854512610 | 5960 | 5950 | 5960 | 5950 | 153 |
| 216 | 20231201 | 151100 | 2853602090 | 5960 | 5950 | 5960 | 5950 | 187 |
| 217 | 20231201 | 151000 | 2852488000 | 5950 | 5960 | 5960 | 5950 | 123 |
| 218 | 20231201 | 150900 | 2851755860 | 5960 | 5960 | 5960 | 5950 | 807 |
| 219 | 20231201 | 150800 | 2846948410 | 5960 | 5950 | 5960 | 5950 | 453 |
| 220 | 20231201 | 150700 | 2844253040 | 5960 | 5960 | 5970 | 5950 | 1267 |
| 221 | 20231201 | 150600 | 2836702130 | 5960 | 5960 | 5960 | 5950 | 363 |
| 222 | 20231201 | 150500 | 2834538960 | 5960 | 5950 | 5970 | 5950 | 775 |
| 223 | 20231201 | 150400 | 2829920290 | 5970 | 5950 | 5970 | 5950 | 1677 |
| 224 | 20231201 | 150300 | 2819925490 | 5960 | 5950 | 5960 | 5950 | 703 |
| 225 | 20231201 | 150200 | 2815738830 | 5960 | 5960 | 5960 | 5950 | 870 |
| 226 | 20231201 | 150100 | 2810559470 | 5960 | 5960 | 5970 | 5950 | 905 |
| 227 | 20231201 | 150000 | 2805172280 | 5970 | 5960 | 5970 | 5950 | 628 |
| 228 | 20231201 | 145900 | 2801434590 | 5970 | 5960 | 5970 | 5950 | 1040 |
| 229 | 20231201 | 145800 | 2795243620 | 5970 | 5970 | 5970 | 5950 | 626 |
| 230 | 20231201 | 145700 | 2791515740 | 5970 | 5950 | 5970 | 5950 | 727 |
| 231 | 20231201 | 145600 | 2787186610 | 5970 | 5960 | 5970 | 5950 | 3238 |
| 232 | 20231201 | 145500 | 2767898000 | 5970 | 5960 | 5970 | 5960 | 1792 |
| 233 | 20231201 | 145400 | 2757208900 | 5970 | 5950 | 5970 | 5950 | 2592 |
| 234 | 20231201 | 145300 | 2741762350 | 5960 | 5960 | 5960 | 5950 | 345 |
| 235 | 20231201 | 145200 | 2739709000 | 5970 | 5960 | 5970 | 5950 | 313 |
| 236 | 20231201 | 145100 | 2737845920 | 5970 | 5960 | 5970 | 5950 | 9622 |
| 237 | 20231201 | 145000 | 2680557040 | 5960 | 5960 | 5970 | 5960 | 775 |
| 238 | 20231201 | 144900 | 2675937300 | 5970 | 5960 | 5970 | 5960 | 450 |
| 239 | 20231201 | 144800 | 2673255270 | 5970 | 5960 | 5970 | 5960 | 1537 |
| 240 | 20231201 | 144700 | 2664094530 | 5970 | 5960 | 5970 | 5960 | 468 |
| 241 | 20231201 | 144600 | 2661305220 | 5970 | 5960 | 5970 | 5960 | 1756 |
| 242 | 20231201 | 144500 | 2650833230 | 5970 | 5960 | 5970 | 5960 | 549 |
| 243 | 20231201 | 144400 | 2647560860 | 5970 | 5970 | 5970 | 5960 | 452 |
| 244 | 20231201 | 144300 | 2644866900 | 5960 | 5960 | 5970 | 5960 | 1116 |
| 245 | 20231201 | 144200 | 2638214580 | 5970 | 5960 | 5970 | 5960 | 466 |
| 246 | 20231201 | 144100 | 2635437010 | 5960 | 5970 | 5970 | 5960 | 989 |
| 247 | 20231201 | 144000 | 2629536760 | 5980 | 5970 | 5980 | 5970 | 508 |
| 248 | 20231201 | 143900 | 2626503670 | 5980 | 5980 | 5980 | 5970 | 628 |
| 249 | 20231201 | 143800 | 2622754350 | 5980 | 5970 | 5980 | 5970 | 1706 |
| 250 | 20231201 | 143700 | 2612569060 | 5970 | 5970 | 5970 | 5960 | 1163 |
| 251 | 20231201 | 143600 | 2605633470 | 5970 | 5960 | 5970 | 5960 | 580 |
| 252 | 20231201 | 143500 | 2602176620 | 5970 | 5960 | 5970 | 5960 | 1181 |
| 253 | 20231201 | 143400 | 2595135990 | 5970 | 5960 | 5970 | 5960 | 675 |
| 254 | 20231201 | 143300 | 2591112910 | 5960 | 5970 | 5970 | 5950 | 1057 |
| 255 | 20231201 | 143200 | 2584814900 | 5970 | 5950 | 5970 | 5950 | 738 |
| 256 | 20231201 | 143100 | 2580423720 | 5970 | 5970 | 5970 | 5950 | 586 |
| 257 | 20231201 | 143000 | 2576933960 | 5960 | 5960 | 5970 | 5950 | 549 |
| 258 | 20231201 | 142900 | 2573663560 | 5970 | 5970 | 5970 | 5960 | 3535 |
| 259 | 20231201 | 142800 | 2552583450 | 5960 | 5950 | 5970 | 5950 | 1934 |
| 260 | 20231201 | 142700 | 2541056970 | 5950 | 5960 | 5960 | 5950 | 662 |
| 261 | 20231201 | 142600 | 2537118050 | 5960 | 5960 | 5960 | 5950 | 11819 |
| 262 | 20231201 | 142500 | 2466679040 | 5960 | 5970 | 5970 | 5960 | 462 |
| 263 | 20231201 | 142400 | 2463925350 | 5960 | 5960 | 5970 | 5960 | 509 |
| 264 | 20231201 | 142300 | 2460890710 | 5970 | 5980 | 5980 | 5960 | 308 |
| 265 | 20231201 | 142200 | 2459052130 | 5970 | 5970 | 5970 | 5970 | 78 |
| 266 | 20231201 | 142100 | 2458586470 | 5980 | 5960 | 5980 | 5960 | 1944 |
| 267 | 20231201 | 142000 | 2446979990 | 5960 | 5960 | 5970 | 5960 | 4892 |
| 268 | 20231201 | 141900 | 2417779840 | 5960 | 5960 | 5970 | 5960 | 11981 |
| 269 | 20231201 | 141800 | 2346372930 | 5970 | 5960 | 5970 | 5960 | 440 |
| 270 | 20231201 | 141700 | 2343750340 | 5960 | 5960 | 5970 | 5960 | 585 |
| 271 | 20231201 | 141600 | 2340262860 | 5970 | 5970 | 5980 | 5960 | 2595 |
| 272 | 20231201 | 141500 | 2324772100 | 5980 | 5980 | 5980 | 5970 | 5887 |
| 273 | 20231201 | 141400 | 2289623600 | 5980 | 5980 | 5980 | 5970 | 2120 |
| 274 | 20231201 | 141300 | 2276949930 | 5980 | 5980 | 5980 | 5980 | 405 |
| 275 | 20231201 | 141200 | 2274528030 | 5980 | 5980 | 5990 | 5980 | 351 |
| 276 | 20231201 | 141100 | 2272428980 | 5990 | 5980 | 5990 | 5980 | 787 |
| 277 | 20231201 | 141000 | 2267722350 | 5980 | 5990 | 5990 | 5980 | 435 |
| 278 | 20231201 | 140900 | 2265121020 | 5980 | 5990 | 5990 | 5980 | 520 |
| 279 | 20231201 | 140800 | 2262010400 | 5980 | 5980 | 5990 | 5980 | 352 |
| 280 | 20231201 | 140700 | 2259905430 | 5990 | 5980 | 5990 | 5980 | 600 |
| 281 | 20231201 | 140600 | 2256316420 | 5990 | 5970 | 5990 | 5970 | 468 |
| 282 | 20231201 | 140500 | 2253518150 | 5980 | 5980 | 5990 | 5970 | 1630 |
| 283 | 20231201 | 140400 | 2243770920 | 5980 | 5970 | 5990 | 5970 | 1290 |
| 284 | 20231201 | 140300 | 2236057050 | 5970 | 5970 | 5980 | 5970 | 632 |
| 285 | 20231201 | 140200 | 2232278990 | 5970 | 5980 | 5980 | 5970 | 3698 |
| 286 | 20231201 | 140100 | 2210165140 | 5990 | 5990 | 6000 | 5980 | 960 |
| 287 | 20231201 | 140000 | 2204414920 | 6000 | 5980 | 6000 | 5980 | 59 |
| 288 | 20231201 | 135900 | 2204061720 | 6000 | 5990 | 6000 | 5990 | 86 |
| 289 | 20231201 | 135800 | 2203546570 | 6000 | 5990 | 6000 | 5990 | 338 |
| 290 | 20231201 | 135700 | 2201521890 | 6000 | 5990 | 6000 | 5990 | 610 |
| 291 | 20231201 | 135600 | 2197867970 | 5990 | 5980 | 5990 | 5980 | 3508 |
| 292 | 20231201 | 135500 | 2176878420 | 5980 | 5980 | 5980 | 5980 | 478 |
| 293 | 20231201 | 135400 | 2174019980 | 5980 | 5980 | 5980 | 5970 | 3098 |
| 294 | 20231201 | 135300 | 2155494120 | 5980 | 5980 | 5980 | 5970 | 1302 |
| 295 | 20231201 | 135200 | 2147709050 | 5970 | 5970 | 5980 | 5970 | 333 |
| 296 | 20231201 | 135100 | 2145720990 | 5980 | 5970 | 5980 | 5970 | 250 |
| 297 | 20231201 | 135000 | 2144228450 | 5970 | 5980 | 5980 | 5970 | 223 |
| 298 | 20231201 | 134900 | 2142896760 | 5970 | 5980 | 5980 | 5970 | 268 |
| 299 | 20231201 | 134800 | 2141296620 | 5980 | 5970 | 5980 | 5970 | 253 |
| 300 | 20231201 | 134700 | 2139786150 | 5980 | 5980 | 5980 | 5970 | 16 |
| 301 | 20231201 | 134600 | 2139690590 | 5980 | 5980 | 5980 | 5980 | 510 |
| 302 | 20231201 | 134500 | 2136640790 | 5980 | 5980 | 5980 | 5980 | 250 |
| 303 | 20231201 | 134400 | 2135145790 | 5980 | 5980 | 5980 | 5980 | 15 |
| 304 | 20231201 | 134300 | 2135056090 | 5970 | 5970 | 5970 | 5970 | 800 |
| 305 | 20231201 | 134200 | 2130280090 | 5980 | 5980 | 5980 | 5980 | 613 |
| 306 | 20231201 | 134100 | 2126614350 | 5980 | 5980 | 5980 | 5970 | 4430 |
| 307 | 20231201 | 134000 | 2100164970 | 5980 | 5970 | 5980 | 5970 | 3413 |
| 308 | 20231201 | 133900 | 2079755980 | 5970 | 5970 | 5970 | 5970 | 425 |
| 309 | 20231201 | 133800 | 2077218730 | 5980 | 5960 | 5980 | 5960 | 337 |
| 310 | 20231201 | 133700 | 2075206930 | 5970 | 5960 | 5970 | 5960 | 1716 |
| 311 | 20231201 | 133600 | 2064964070 | 5970 | 5970 | 5970 | 5960 | 2105 |
| 312 | 20231201 | 133500 | 2052398710 | 5960 | 5960 | 5970 | 5960 | 454 |
| 313 | 20231201 | 133400 | 2049691860 | 5960 | 5960 | 5970 | 5960 | 2551 |
| 314 | 20231201 | 133300 | 2034473610 | 5970 | 5970 | 5980 | 5970 | 2189 |
| 315 | 20231201 | 133200 | 2021405270 | 5970 | 5970 | 5980 | 5970 | 1270 |
| 316 | 20231201 | 133100 | 2013821130 | 5970 | 5970 | 5980 | 5970 | 927 |
| 317 | 20231201 | 133000 | 2008286840 | 5980 | 5970 | 5980 | 5970 | 276 |
| 318 | 20231201 | 132900 | 2006638530 | 5980 | 5960 | 5980 | 5960 | 2310 |
| 319 | 20231201 | 132800 | 1992849940 | 5970 | 5970 | 5970 | 5960 | 175 |
| 320 | 20231201 | 132700 | 1991806570 | 5960 | 5970 | 5980 | 5960 | 1498 |
| 321 | 20231201 | 132600 | 1982862370 | 5970 | 5960 | 5970 | 5960 | 2988 |
| 322 | 20231201 | 132500 | 1965027850 | 5970 | 5970 | 5970 | 5960 | 3541 |
| 323 | 20231201 | 132400 | 1943893400 | 5960 | 5960 | 5980 | 5960 | 948 |
| 324 | 20231201 | 132300 | 1938236140 | 5980 | 5980 | 5980 | 5970 | 10532 |
| 325 | 20231201 | 132200 | 1875347210 | 5980 | 5970 | 5990 | 5970 | 1500 |
| 326 | 20231201 | 132100 | 1866380600 | 5980 | 5970 | 5990 | 5970 | 408 |
| 327 | 20231201 | 132000 | 1863942380 | 5980 | 5980 | 5980 | 5980 | 830 |
| 328 | 20231201 | 131900 | 1858978980 | 5980 | 5980 | 5990 | 5980 | 2060 |
| 329 | 20231201 | 131800 | 1846659960 | 5980 | 5980 | 5990 | 5980 | 1211 |
| 330 | 20231201 | 131700 | 1839417830 | 5990 | 5990 | 5990 | 5980 | 217 |
| 331 | 20231201 | 131600 | 1838120110 | 5990 | 5980 | 5990 | 5980 | 10007 |
| 332 | 20231201 | 131500 | 1778268040 | 5990 | 5990 | 5990 | 5980 | 3485 |
| 333 | 20231201 | 131400 | 1757396600 | 6000 | 5990 | 6000 | 5990 | 1179 |
| 334 | 20231201 | 131300 | 1750333320 | 6000 | 5990 | 6000 | 5990 | 5080 |
| 335 | 20231201 | 131200 | 1719903510 | 6000 | 6000 | 6000 | 6000 | 85 |
| 336 | 20231201 | 131100 | 1719393510 | 6000 | 6010 | 6010 | 6000 | 559 |
| 337 | 20231201 | 131000 | 1716039500 | 6000 | 6000 | 6000 | 5990 | 2090 |
| 338 | 20231201 | 130900 | 1703499820 | 5990 | 6000 | 6000 | 5990 | 406 |
| 339 | 20231201 | 130800 | 1701063980 | 6000 | 6000 | 6000 | 6000 | 88 |
| 340 | 20231201 | 130700 | 1700535980 | 6000 | 6000 | 6000 | 6000 | 288 |
| 341 | 20231201 | 130600 | 1698807980 | 6000 | 6000 | 6000 | 6000 | 601 |
| 342 | 20231201 | 130500 | 1695201980 | 6000 | 6000 | 6000 | 6000 | 1455 |
| 343 | 20231201 | 130400 | 1686471980 | 6010 | 6010 | 6010 | 6010 | 1368 |
| 344 | 20231201 | 130300 | 1678250300 | 6010 | 6000 | 6010 | 6000 | 5574 |
| 345 | 20231201 | 130200 | 1644786300 | 6000 | 6000 | 6010 | 6000 | 780 |
| 346 | 20231201 | 130100 | 1640098860 | 6000 | 6000 | 6010 | 6000 | 93 |
| 347 | 20231201 | 130000 | 1639540840 | 6000 | 6000 | 6010 | 6000 | 329 |
| 348 | 20231201 | 125900 | 1637564720 | 6000 | 6000 | 6000 | 6000 | 407 |
| 349 | 20231201 | 125800 | 1635122720 | 6000 | 6000 | 6000 | 6000 | 129 |
| 350 | 20231201 | 125700 | 1634348720 | 6010 | 6000 | 6010 | 6000 | 2205 |
| 351 | 20231201 | 125600 | 1621118670 | 6000 | 6010 | 6010 | 6000 | 289 |
| 352 | 20231201 | 125500 | 1619384570 | 6010 | 6010 | 6010 | 6000 | 28 |
| 353 | 20231201 | 125400 | 1619216300 | 6010 | 6010 | 6010 | 6000 | 235 |
| 354 | 20231201 | 125300 | 1617805830 | 6000 | 6010 | 6010 | 6000 | 291 |
| 355 | 20231201 | 125200 | 1616058020 | 6000 | 6010 | 6010 | 6000 | 463 |
| 356 | 20231201 | 125100 | 1613279890 | 6010 | 6010 | 6010 | 6000 | 450 |
| 357 | 20231201 | 125000 | 1610579740 | 6010 | 6000 | 6010 | 6000 | 475 |
| 358 | 20231201 | 124900 | 1607729160 | 6010 | 6000 | 6010 | 6000 | 344 |
| 359 | 20231201 | 124800 | 1605665050 | 6010 | 6000 | 6010 | 6000 | 159 |
| 360 | 20231201 | 124700 | 1604710850 | 6010 | 6010 | 6010 | 6000 | 245 |
| 361 | 20231201 | 124600 | 1603239830 | 6010 | 6010 | 6010 | 6000 | 494 |
| 362 | 20231201 | 124500 | 1600272310 | 6010 | 6010 | 6010 | 6000 | 1774 |
| 363 | 20231201 | 124400 | 1589627770 | 6010 | 6010 | 6010 | 6000 | 351 |
| 364 | 20231201 | 124300 | 1587519540 | 6010 | 6010 | 6010 | 6000 | 801 |
| 365 | 20231201 | 124200 | 1582706770 | 6010 | 6000 | 6010 | 6000 | 898 |
| 366 | 20231201 | 124100 | 1577311070 | 6010 | 6010 | 6010 | 6000 | 806 |
| 367 | 20231201 | 124000 | 1572470030 | 6010 | 6000 | 6010 | 6000 | 1028 |
| 368 | 20231201 | 123900 | 1566295710 | 6010 | 6010 | 6010 | 6000 | 174 |
| 369 | 20231201 | 123800 | 1565251670 | 6000 | 6000 | 6010 | 6000 | 467 |
| 370 | 20231201 | 123700 | 1562448990 | 6010 | 6000 | 6010 | 6000 | 1215 |
| 371 | 20231201 | 123600 | 1555148460 | 6000 | 6000 | 6010 | 6000 | 1115 |
| 372 | 20231201 | 123500 | 1548453100 | 6000 | 6010 | 6010 | 6000 | 310 |
| 373 | 20231201 | 123400 | 1546593090 | 6000 | 6000 | 6010 | 6000 | 617 |
| 374 | 20231201 | 123300 | 1542890720 | 6000 | 6000 | 6010 | 6000 | 471 |
| 375 | 20231201 | 123200 | 1540064700 | 6010 | 6010 | 6010 | 6000 | 291 |
| 376 | 20231201 | 123100 | 1538318360 | 6010 | 6000 | 6010 | 6000 | 416 |
| 377 | 20231201 | 123000 | 1535822080 | 6000 | 6000 | 6000 | 6000 | 596 |
| 378 | 20231201 | 122900 | 1532246080 | 6000 | 6000 | 6000 | 6000 | 277 |
| 379 | 20231201 | 122800 | 1530584080 | 6000 | 6000 | 6010 | 6000 | 1019 |
| 380 | 20231201 | 122700 | 1524470070 | 6000 | 6000 | 6010 | 6000 | 849 |
| 381 | 20231201 | 122600 | 1519375870 | 6000 | 6000 | 6010 | 6000 | 421 |
| 382 | 20231201 | 122500 | 1516848840 | 6010 | 6010 | 6010 | 6010 | 355 |
| 383 | 20231201 | 122400 | 1514715290 | 6010 | 6020 | 6020 | 6010 | 5905 |
| 384 | 20231201 | 122300 | 1479225940 | 6020 | 6010 | 6020 | 6010 | 431 |
| 385 | 20231201 | 122200 | 1476635610 | 6010 | 6010 | 6010 | 6010 | 1726 |
| 386 | 20231201 | 122100 | 1466262350 | 6020 | 6020 | 6020 | 6010 | 618 |
| 387 | 20231201 | 122000 | 1462544130 | 6020 | 6010 | 6020 | 6010 | 197 |
| 388 | 20231201 | 121900 | 1461360010 | 6020 | 6020 | 6020 | 6020 | 1987 |
| 389 | 20231201 | 121800 | 1449398270 | 6020 | 6030 | 6030 | 6020 | 831 |
| 390 | 20231201 | 121700 | 1444395600 | 6020 | 6020 | 6020 | 6020 | 1617 |
| 391 | 20231201 | 121600 | 1434661260 | 6030 | 6020 | 6030 | 6020 | 423 |
| 392 | 20231201 | 121500 | 1432111680 | 6030 | 6030 | 6030 | 6020 | 466 |
| 393 | 20231201 | 121400 | 1429303970 | 6020 | 6030 | 6030 | 6020 | 682 |
| 394 | 20231201 | 121300 | 1425194890 | 6030 | 6030 | 6030 | 6020 | 1198 |
| 395 | 20231201 | 121200 | 1417971780 | 6030 | 6030 | 6030 | 6020 | 270 |
| 396 | 20231201 | 121100 | 1416344630 | 6020 | 6030 | 6030 | 6020 | 539 |
| 397 | 20231201 | 121000 | 1413097480 | 6020 | 6020 | 6020 | 6020 | 308 |
| 398 | 20231201 | 120900 | 1411243320 | 6030 | 6020 | 6030 | 6020 | 144 |
| 399 | 20231201 | 120800 | 1410376240 | 6030 | 6020 | 6030 | 6020 | 268 |
| 400 | 20231201 | 120700 | 1408762400 | 6030 | 6020 | 6030 | 6020 | 243 |
| 401 | 20231201 | 120600 | 1407299190 | 6020 | 6020 | 6030 | 6020 | 355 |
| 402 | 20231201 | 120500 | 1405161090 | 6020 | 6020 | 6020 | 6020 | 747 |
| 403 | 20231201 | 120400 | 1400664150 | 6030 | 6020 | 6030 | 6020 | 437 |
| 404 | 20231201 | 120300 | 1398031310 | 6020 | 6010 | 6020 | 6010 | 511 |
| 405 | 20231201 | 120200 | 1394956430 | 6020 | 6010 | 6030 | 6010 | 592 |
| 406 | 20231201 | 120100 | 1391393830 | 6020 | 6020 | 6020 | 6010 | 365 |
| 407 | 20231201 | 120000 | 1389198480 | 6020 | 6010 | 6020 | 6010 | 246 |
| 408 | 20231201 | 115900 | 1387718810 | 6010 | 6020 | 6020 | 6010 | 791 |
| 409 | 20231201 | 115800 | 1382964620 | 6010 | 6020 | 6020 | 6010 | 175 |
| 410 | 20231201 | 115700 | 1381912060 | 6020 | 6020 | 6020 | 6010 | 606 |
| 411 | 20231201 | 115600 | 1378264960 | 6020 | 6020 | 6020 | 6010 | 464 |
| 412 | 20231201 | 115500 | 1375472740 | 6010 | 6020 | 6030 | 6010 | 611 |
| 413 | 20231201 | 115400 | 1371796690 | 6030 | 6020 | 6030 | 6020 | 4380 |
| 414 | 20231201 | 115300 | 1345428970 | 6020 | 6040 | 6040 | 6020 | 1533 |
| 415 | 20231201 | 115200 | 1336200260 | 6020 | 6030 | 6040 | 6020 | 144 |
| 416 | 20231201 | 115100 | 1335333110 | 6040 | 6040 | 6040 | 6020 | 3190 |
| 417 | 20231201 | 115000 | 1316103970 | 6040 | 6040 | 6040 | 6040 | 2156 |
| 418 | 20231201 | 114900 | 1303081730 | 6050 | 6040 | 6050 | 6040 | 629 |
| 419 | 20231201 | 114800 | 1299282470 | 6050 | 6050 | 6050 | 6050 | 519 |
| 420 | 20231201 | 114700 | 1296142520 | 6050 | 6040 | 6050 | 6040 | 914 |
| 421 | 20231201 | 114600 | 1290615950 | 6040 | 6040 | 6050 | 6040 | 1063 |
| 422 | 20231201 | 114500 | 1284195420 | 6040 | 6040 | 6050 | 6040 | 699 |
| 423 | 20231201 | 114400 | 1279969820 | 6050 | 6040 | 6060 | 6040 | 243 |
| 424 | 20231201 | 114300 | 1278502070 | 6040 | 6040 | 6060 | 6040 | 282 |
| 425 | 20231201 | 114200 | 1276797930 | 6060 | 6040 | 6060 | 6040 | 184 |
| 426 | 20231201 | 114100 | 1275686530 | 6040 | 6050 | 6050 | 6040 | 1387 |
| 427 | 20231201 | 114000 | 1267297480 | 6050 | 6050 | 6060 | 6050 | 808 |
| 428 | 20231201 | 113900 | 1262408080 | 6060 | 6050 | 6060 | 6050 | 229 |
| 429 | 20231201 | 113800 | 1261022470 | 6060 | 6060 | 6060 | 6060 | 5 |
| 430 | 20231201 | 113700 | 1260992170 | 6060 | 6060 | 6060 | 6060 | 13 |
| 431 | 20231201 | 113600 | 1260913390 | 6060 | 6050 | 6060 | 6050 | 948 |
| 432 | 20231201 | 113500 | 1255177980 | 6050 | 6050 | 6050 | 6050 | 407 |
| 433 | 20231201 | 113400 | 1252715630 | 6050 | 6050 | 6050 | 6050 | 100 |
| 434 | 20231201 | 113300 | 1252110630 | 6060 | 6040 | 6060 | 6040 | 1809 |
| 435 | 20231201 | 113200 | 1241165200 | 6040 | 6050 | 6050 | 6040 | 304 |
| 436 | 20231201 | 113100 | 1239328260 | 6040 | 6040 | 6040 | 6040 | 284 |
| 437 | 20231201 | 113000 | 1237612900 | 6040 | 6040 | 6050 | 6040 | 332 |
| 438 | 20231201 | 112900 | 1235607320 | 6040 | 6040 | 6050 | 6040 | 659 |
| 439 | 20231201 | 112800 | 1231624960 | 6050 | 6040 | 6050 | 6040 | 1263 |
| 440 | 20231201 | 112700 | 1223986070 | 6040 | 6040 | 6040 | 6040 | 111 |
| 441 | 20231201 | 112600 | 1223315630 | 6040 | 6040 | 6050 | 6040 | 339 |
| 442 | 20231201 | 112500 | 1221268060 | 6040 | 6040 | 6050 | 6040 | 334 |
| 443 | 20231201 | 112400 | 1219250690 | 6060 | 6050 | 6060 | 6050 | 89 |
| 444 | 20231201 | 112300 | 1218712230 | 6050 | 6050 | 6050 | 6040 | 1117 |
| 445 | 20231201 | 112200 | 1211955850 | 6050 | 6060 | 6060 | 6050 | 1502 |
| 446 | 20231201 | 112100 | 1202868730 | 6060 | 6060 | 6060 | 6050 | 117 |
| 447 | 20231201 | 112000 | 1202160860 | 6050 | 6050 | 6060 | 6050 | 425 |
| 448 | 20231201 | 111900 | 1199589580 | 6050 | 6050 | 6050 | 6040 | 989 |
| 449 | 20231201 | 111800 | 1193607510 | 6040 | 6050 | 6050 | 6040 | 1082 |
| 450 | 20231201 | 111700 | 1187063470 | 6050 | 6050 | 6060 | 6050 | 421 |
| 451 | 20231201 | 111600 | 1184516410 | 6040 | 6040 | 6040 | 6040 | 145 |
| 452 | 20231201 | 111500 | 1183640610 | 6050 | 6040 | 6050 | 6040 | 861 |
| 453 | 20231201 | 111400 | 1178432490 | 6040 | 6040 | 6050 | 6040 | 1115 |
| 454 | 20231201 | 111300 | 1171690880 | 6040 | 6060 | 6060 | 6040 | 420 |
| 455 | 20231201 | 111200 | 1169150700 | 6040 | 6060 | 6060 | 6040 | 3117 |
| 456 | 20231201 | 111100 | 1150291490 | 6060 | 6060 | 6070 | 6060 | 1866 |
| 457 | 20231201 | 111000 | 1138983430 | 6050 | 6050 | 6060 | 6050 | 519 |
| 458 | 20231201 | 110900 | 1135842230 | 6060 | 6060 | 6060 | 6050 | 248 |
| 459 | 20231201 | 110800 | 1134341620 | 6060 | 6060 | 6060 | 6050 | 170 |
| 460 | 20231201 | 110700 | 1133312570 | 6060 | 6060 | 6060 | 6050 | 325 |
| 461 | 20231201 | 110600 | 1131345170 | 6060 | 6060 | 6060 | 6050 | 298 |
| 462 | 20231201 | 110500 | 1129540740 | 6060 | 6060 | 6060 | 6060 | 710 |
| 463 | 20231201 | 110400 | 1125238140 | 6060 | 6060 | 6060 | 6050 | 711 |
| 464 | 20231201 | 110300 | 1120931420 | 6050 | 6060 | 6060 | 6050 | 397 |
| 465 | 20231201 | 110200 | 1118529500 | 6050 | 6050 | 6060 | 6050 | 299 |
| 466 | 20231201 | 110100 | 1116720450 | 6050 | 6060 | 6060 | 6050 | 152 |
| 467 | 20231201 | 110000 | 1115800820 | 6050 | 6050 | 6060 | 6050 | 642 |
| 468 | 20231201 | 105900 | 1111913150 | 6050 | 6050 | 6050 | 6050 | 100 |
| 469 | 20231201 | 105800 | 1111308150 | 6060 | 6060 | 6060 | 6060 | 972 |
| 470 | 20231201 | 105700 | 1105417830 | 6060 | 6060 | 6060 | 6060 | 1 |
| 471 | 20231201 | 105600 | 1105411770 | 6060 | 6060 | 6060 | 6060 | 953 |
| 472 | 20231201 | 105500 | 1099636590 | 6060 | 6060 | 6060 | 6060 | 5 |
| 473 | 20231201 | 105400 | 1099606290 | 6070 | 6070 | 6070 | 6070 | 21 |
| 474 | 20231201 | 105300 | 1099478820 | 6070 | 6070 | 6070 | 6070 | 115 |
| 475 | 20231201 | 105200 | 1098780770 | 6070 | 6080 | 6080 | 6070 | 314 |
| 476 | 20231201 | 105100 | 1096873770 | 6080 | 6080 | 6080 | 6060 | 316 |
| 477 | 20231201 | 105000 | 1094954770 | 6070 | 6060 | 6070 | 6060 | 3309 |
| 478 | 20231201 | 104900 | 1074901230 | 6060 | 6050 | 6060 | 6050 | 200 |
| 479 | 20231201 | 104800 | 1073691210 | 6050 | 6050 | 6060 | 6040 | 2807 |
| 480 | 20231201 | 104700 | 1056697750 | 6060 | 6050 | 6060 | 6050 | 4996 |
| 481 | 20231201 | 104600 | 1026470770 | 6050 | 6040 | 6050 | 6040 | 189 |
| 482 | 20231201 | 104500 | 1025329200 | 6040 | 6050 | 6050 | 6040 | 725 |
| 483 | 20231201 | 104400 | 1020949600 | 6050 | 6050 | 6050 | 6040 | 279 |
| 484 | 20231201 | 104300 | 1019262890 | 6040 | 6030 | 6050 | 6030 | 1316 |
| 485 | 20231201 | 104200 | 1011313880 | 6040 | 6040 | 6040 | 6030 | 274 |
| 486 | 20231201 | 104100 | 1009659900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 487 | 20231201 | 104000 | 1009659900 | 6040 | 6040 | 6040 | 6040 | 255 |
| 488 | 20231201 | 103900 | 1008119700 | 6040 | 6040 | 6040 | 6030 | 1365 |
| 489 | 20231201 | 103800 | 999876480 | 6030 | 6050 | 6050 | 6030 | 810 |
| 490 | 20231201 | 103700 | 994992120 | 6050 | 6030 | 6050 | 6020 | 9624 |
| 491 | 20231201 | 103600 | 936929400 | 6020 | 6020 | 6030 | 6020 | 100 |
| 492 | 20231201 | 103500 | 936327390 | 6020 | 6020 | 6020 | 6020 | 255 |
| 493 | 20231201 | 103400 | 934792290 | 6020 | 6030 | 6030 | 6020 | 4185 |
| 494 | 20231201 | 103300 | 909561780 | 6030 | 6030 | 6030 | 6030 | 200 |
| 495 | 20231201 | 103200 | 908355780 | 6030 | 6040 | 6040 | 6030 | 728 |
| 496 | 20231201 | 103100 | 903959610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 497 | 20231201 | 103000 | 903959610 | 6040 | 6050 | 6060 | 6030 | 1627 |
| 498 | 20231201 | 102900 | 894121390 | 6050 | 6050 | 6050 | 6050 | 250 |
| 499 | 20231201 | 102800 | 892608890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 500 | 20231201 | 102700 | 892608890 | 6050 | 6050 | 6050 | 6050 | 153 |
| 501 | 20231201 | 102600 | 891683240 | 6050 | 6050 | 6050 | 6050 | 0 |
| 502 | 20231201 | 102500 | 891683240 | 6050 | 6040 | 6050 | 6040 | 942 |
| 503 | 20231201 | 102400 | 885986740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 504 | 20231201 | 102300 | 885986740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 505 | 20231201 | 102200 | 885986740 | 6050 | 6060 | 6060 | 6040 | 969 |
| 506 | 20231201 | 102100 | 880117400 | 6060 | 6060 | 6060 | 6020 | 167 |
| 507 | 20231201 | 102000 | 879109980 | 6020 | 6030 | 6060 | 6020 | 1996 |
| 508 | 20231201 | 101900 | 867059980 | 6030 | 6030 | 6030 | 6030 | 28 |
| 509 | 20231201 | 101800 | 866891140 | 6030 | 6020 | 6040 | 6020 | 2336 |
| 510 | 20231201 | 101700 | 852827010 | 6020 | 6020 | 6020 | 6010 | 42 |
| 511 | 20231201 | 101600 | 852574390 | 6020 | 6020 | 6020 | 6020 | 922 |
| 512 | 20231201 | 101500 | 847023950 | 6020 | 6020 | 6020 | 6020 | 13 |
| 513 | 20231201 | 101400 | 846945690 | 6020 | 6020 | 6020 | 6020 | 0 |
| 514 | 20231201 | 101300 | 846945690 | 6020 | 6020 | 6020 | 6020 | 30 |
| 515 | 20231201 | 101200 | 846765090 | 6020 | 6020 | 6020 | 6020 | 4 |
| 516 | 20231201 | 101100 | 846741010 | 6010 | 6010 | 6010 | 6010 | 0 |
| 517 | 20231201 | 101000 | 846741010 | 6010 | 6020 | 6020 | 6010 | 1090 |
| 518 | 20231201 | 100900 | 840189960 | 6020 | 6020 | 6020 | 6010 | 30 |
| 519 | 20231201 | 100800 | 840009410 | 6020 | 6020 | 6020 | 6020 | 20 |
| 520 | 20231201 | 100700 | 839889010 | 6020 | 6010 | 6020 | 6010 | 668 |
| 521 | 20231201 | 100600 | 835874170 | 6010 | 6010 | 6010 | 6010 | 1469 |
| 522 | 20231201 | 100500 | 827045480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 523 | 20231201 | 100400 | 827045480 | 6010 | 6010 | 6010 | 6010 | 79 |
| 524 | 20231201 | 100300 | 826570690 | 6000 | 6000 | 6000 | 6000 | 346 |
| 525 | 20231201 | 100200 | 824494690 | 6000 | 6000 | 6000 | 6000 | 100 |
| 526 | 20231201 | 100100 | 823894690 | 6010 | 6010 | 6010 | 6000 | 878 |
| 527 | 20231201 | 100000 | 818626130 | 6010 | 6010 | 6010 | 6010 | 50 |
| 528 | 20231201 | 095900 | 818325630 | 6010 | 6000 | 6010 | 6000 | 1219 |
| 529 | 20231201 | 095800 | 811011620 | 6000 | 5990 | 6000 | 5990 | 2262 |
| 530 | 20231201 | 095700 | 797440720 | 6000 | 5990 | 6000 | 5990 | 259 |
| 531 | 20231201 | 095600 | 795889110 | 6000 | 5990 | 6000 | 5990 | 462 |
| 532 | 20231201 | 095500 | 793118490 | 5990 | 5990 | 6000 | 5990 | 731 |
| 533 | 20231201 | 095400 | 788736330 | 6000 | 6000 | 6000 | 5990 | 431 |
| 534 | 20231201 | 095300 | 786153930 | 6000 | 6000 | 6000 | 5990 | 821 |
| 535 | 20231201 | 095200 | 781230890 | 6000 | 6000 | 6000 | 6000 | 929 |
| 536 | 20231201 | 095100 | 775656890 | 6000 | 6010 | 6010 | 6000 | 1126 |
| 537 | 20231201 | 095000 | 768893830 | 6000 | 6010 | 6010 | 6000 | 566 |
| 538 | 20231201 | 094900 | 765497680 | 6010 | 6000 | 6010 | 6000 | 499 |
| 539 | 20231201 | 094800 | 762503430 | 6010 | 6000 | 6010 | 6000 | 677 |
| 540 | 20231201 | 094700 | 758438450 | 6000 | 6000 | 6020 | 6000 | 415 |
| 541 | 20231201 | 094600 | 755948390 | 6020 | 6020 | 6020 | 6000 | 483 |
| 542 | 20231201 | 094500 | 753046350 | 6010 | 6020 | 6020 | 6010 | 1374 |
| 543 | 20231201 | 094400 | 744787760 | 6010 | 6020 | 6020 | 6010 | 173 |
| 544 | 20231201 | 094300 | 743747780 | 6020 | 6020 | 6020 | 6020 | 26 |
| 545 | 20231201 | 094200 | 743591260 | 6020 | 6020 | 6020 | 6020 | 885 |
| 546 | 20231201 | 094100 | 738263560 | 6020 | 6020 | 6020 | 6020 | 31 |
| 547 | 20231201 | 094000 | 738076940 | 6020 | 6020 | 6020 | 6020 | 311 |
| 548 | 20231201 | 093900 | 736204720 | 6020 | 6020 | 6020 | 6020 | 100 |
| 549 | 20231201 | 093800 | 735602720 | 6020 | 6020 | 6020 | 6020 | 706 |
| 550 | 20231201 | 093700 | 731352600 | 6040 | 6040 | 6040 | 6030 | 501 |
| 551 | 20231201 | 093600 | 728327050 | 6040 | 6040 | 6040 | 6040 | 82 |
| 552 | 20231201 | 093500 | 727831770 | 6050 | 6050 | 6050 | 6030 | 2520 |
| 553 | 20231201 | 093400 | 712606740 | 6050 | 6040 | 6060 | 6030 | 2769 |
| 554 | 20231201 | 093300 | 695874380 | 6040 | 6030 | 6040 | 6030 | 23 |
| 555 | 20231201 | 093200 | 695735500 | 6040 | 6030 | 6040 | 6020 | 4992 |
| 556 | 20231201 | 093100 | 665635300 | 6030 | 6020 | 6030 | 6020 | 4652 |
| 557 | 20231201 | 093000 | 637625170 | 6020 | 6010 | 6020 | 6010 | 2152 |
| 558 | 20231201 | 092900 | 624691640 | 6010 | 6020 | 6020 | 6010 | 650 |
| 559 | 20231201 | 092800 | 620785120 | 6020 | 6010 | 6020 | 6010 | 866 |
| 560 | 20231201 | 092700 | 615579940 | 6020 | 6020 | 6020 | 6010 | 317 |
| 561 | 20231201 | 092600 | 613671740 | 6020 | 6020 | 6020 | 6020 | 406 |
| 562 | 20231201 | 092500 | 611227620 | 6020 | 6000 | 6020 | 6000 | 5348 |
| 563 | 20231201 | 092400 | 579071500 | 5990 | 5990 | 5990 | 5980 | 3040 |
| 564 | 20231201 | 092300 | 560867900 | 5990 | 5980 | 5990 | 5960 | 2572 |
| 565 | 20231201 | 092200 | 545497070 | 5980 | 5980 | 5990 | 5970 | 9947 |
| 566 | 20231201 | 092100 | 486074780 | 5990 | 5990 | 5990 | 5980 | 2635 |
| 567 | 20231201 | 092000 | 470298590 | 5990 | 5990 | 6000 | 5980 | 4404 |
| 568 | 20231201 | 091900 | 443920270 | 6000 | 6010 | 6010 | 5990 | 4932 |
| 569 | 20231201 | 091800 | 414329080 | 6010 | 6010 | 6010 | 6000 | 4288 |
| 570 | 20231201 | 091700 | 388597990 | 6010 | 6020 | 6020 | 6000 | 5005 |
| 571 | 20231201 | 091600 | 358513600 | 6020 | 6020 | 6020 | 6010 | 1528 |
| 572 | 20231201 | 091500 | 349330000 | 6020 | 6010 | 6020 | 6000 | 2066 |
| 573 | 20231201 | 091400 | 336917740 | 6000 | 6010 | 6020 | 6000 | 4157 |
| 574 | 20231201 | 091300 | 311937790 | 6010 | 6010 | 6020 | 6000 | 2243 |
| 575 | 20231201 | 091200 | 298458830 | 6000 | 6010 | 6010 | 6000 | 2387 |
| 576 | 20231201 | 091100 | 284129160 | 6010 | 6000 | 6020 | 6000 | 6448 |
| 577 | 20231201 | 091000 | 245380810 | 6010 | 6030 | 6040 | 6010 | 5728 |
| 578 | 20231201 | 090900 | 210940740 | 6030 | 6020 | 6030 | 6020 | 5477 |
| 579 | 20231201 | 090800 | 177951850 | 6030 | 6030 | 6030 | 6020 | 5746 |
| 580 | 20231201 | 090700 | 143304400 | 6040 | 6040 | 6050 | 6040 | 2385 |
| 581 | 20231201 | 090600 | 128898890 | 6030 | 6060 | 6060 | 6030 | 2975 |
| 582 | 20231201 | 090500 | 110921440 | 6060 | 6080 | 6080 | 6050 | 1356 |
| 583 | 20231201 | 090400 | 102709360 | 6070 | 6080 | 6090 | 6060 | 3786 |
| 584 | 20231201 | 090300 | 79730150 | 6080 | 6120 | 6120 | 6080 | 302 |
| 585 | 20231201 | 090200 | 77893520 | 6120 | 6090 | 6120 | 6080 | 2385 |
| 586 | 20231201 | 090100 | 63336210 | 6100 | 6120 | 6130 | 6100 | 1355 |
| 587 | 20231201 | 090000 | 55055700 | 6150 | 6030 | 6170 | 6030 | 9116 |