29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 13097 |
| 3 | 20231215 | 184400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231215 | 184300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231215 | 184200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231215 | 184100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231215 | 184000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231215 | 183900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231215 | 183800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231215 | 183700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231215 | 183600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231215 | 183500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231215 | 183400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231215 | 183300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231215 | 183200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231215 | 183100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231215 | 183000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231215 | 182900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231215 | 182800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231215 | 182700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231215 | 182600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231215 | 182500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231215 | 182400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231215 | 182300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231215 | 182200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231215 | 182100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231215 | 182000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231215 | 181900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231215 | 181800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231215 | 181700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231215 | 181600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231215 | 181500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 13097 |
| 33 | 20231215 | 181400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231215 | 181300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231215 | 181200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231215 | 181100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231215 | 181000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231215 | 180900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231215 | 180800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231215 | 180700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231215 | 180600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231215 | 180500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231215 | 180400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231215 | 180300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231215 | 180200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231215 | 180100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231215 | 180000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231215 | 175900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231215 | 175800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231215 | 175700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231215 | 175600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231215 | 175500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231215 | 175400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231215 | 175300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231215 | 175200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231215 | 175100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231215 | 175000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231215 | 174900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231215 | 174800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231215 | 174700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231215 | 174600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231215 | 174500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 13097 |
| 63 | 20231215 | 174400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231215 | 174300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231215 | 174200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231215 | 174100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231215 | 174000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231215 | 173900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231215 | 173800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231215 | 173700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231215 | 173600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231215 | 173500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231215 | 173400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231215 | 173300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231215 | 173200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231215 | 173100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231215 | 173000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231215 | 172900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231215 | 172800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231215 | 172700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231215 | 172600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231215 | 172500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231215 | 172400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231215 | 172300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231215 | 172200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231215 | 172100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231215 | 172000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231215 | 171900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231215 | 171800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231215 | 171700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231215 | 171600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231215 | 171500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 13097 |
| 93 | 20231215 | 171400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231215 | 171300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231215 | 171200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231215 | 171100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231215 | 171000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231215 | 170900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231215 | 170800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231215 | 170700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231215 | 170600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231215 | 170500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231215 | 170400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231215 | 170300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231215 | 170200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231215 | 170100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231215 | 170000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231215 | 165900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231215 | 165800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231215 | 165700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231215 | 165600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231215 | 165500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231215 | 165400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231215 | 165300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231215 | 165200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231215 | 165100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231215 | 165000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231215 | 164900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231215 | 164800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231215 | 164700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231215 | 164600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231215 | 164500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 13097 |
| 123 | 20231215 | 164400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231215 | 164300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231215 | 164200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231215 | 164100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231215 | 164000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231215 | 163900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231215 | 163800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231215 | 163700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231215 | 163600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231215 | 163500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231215 | 163400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231215 | 163300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231215 | 163200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231215 | 163100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231215 | 163000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231215 | 162900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231215 | 162800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231215 | 162700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231215 | 162600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231215 | 162500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231215 | 162400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231215 | 162300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231215 | 162200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231215 | 162100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231215 | 162000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231215 | 161900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231215 | 161800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231215 | 161700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231215 | 161600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231215 | 161500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 13097 |
| 153 | 20231215 | 161400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231215 | 161300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231215 | 161200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231215 | 161100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231215 | 161000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231215 | 160900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231215 | 160800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231215 | 160700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231215 | 160600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231215 | 160500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231215 | 160400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231215 | 160300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231215 | 160200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231215 | 160100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231215 | 160000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231215 | 155900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231215 | 155800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231215 | 155700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231215 | 155600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231215 | 155500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231215 | 155400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231215 | 155300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231215 | 155200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231215 | 155100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231215 | 155000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231215 | 154900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231215 | 154800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231215 | 154700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231215 | 154600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231215 | 154500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 13097 |
| 183 | 20231215 | 154400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231215 | 154300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231215 | 154200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231215 | 154100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231215 | 154000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231215 | 153900 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231215 | 153800 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231215 | 153700 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231215 | 153600 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231215 | 153500 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231215 | 153400 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231215 | 153300 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231215 | 153200 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231215 | 153100 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231215 | 153000 | 4414693490 | 5550 | 5550 | 5550 | 5550 | 13097 |
| 198 | 20231215 | 152900 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231215 | 152800 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231215 | 152700 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231215 | 152600 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231215 | 152500 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231215 | 152400 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231215 | 152300 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231215 | 152200 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231215 | 152100 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231215 | 152000 | 4342005140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231215 | 151900 | 4342005140 | 5540 | 5540 | 5550 | 5540 | 3496 |
| 209 | 20231215 | 151800 | 4322635240 | 5540 | 5540 | 5550 | 5540 | 1625 |
| 210 | 20231215 | 151700 | 4313631480 | 5550 | 5540 | 5550 | 5530 | 982 |
| 211 | 20231215 | 151600 | 4308193160 | 5540 | 5530 | 5540 | 5530 | 828 |
| 212 | 20231215 | 151500 | 4303607060 | 5540 | 5550 | 5550 | 5540 | 1229 |
| 213 | 20231215 | 151400 | 4296796910 | 5550 | 5530 | 5550 | 5530 | 2313 |
| 214 | 20231215 | 151300 | 4283985460 | 5540 | 5530 | 5540 | 5530 | 760 |
| 215 | 20231215 | 151200 | 4279781560 | 5540 | 5520 | 5540 | 5520 | 524 |
| 216 | 20231215 | 151100 | 4276884370 | 5530 | 5530 | 5540 | 5530 | 647 |
| 217 | 20231215 | 151000 | 4273305400 | 5540 | 5540 | 5540 | 5530 | 335 |
| 218 | 20231215 | 150900 | 4271451260 | 5540 | 5530 | 5540 | 5530 | 1421 |
| 219 | 20231215 | 150800 | 4263592090 | 5520 | 5520 | 5520 | 5510 | 717 |
| 220 | 20231215 | 150700 | 4259634290 | 5510 | 5520 | 5530 | 5510 | 345 |
| 221 | 20231215 | 150600 | 4257730220 | 5530 | 5510 | 5530 | 5510 | 2036 |
| 222 | 20231215 | 150500 | 4246477880 | 5510 | 5520 | 5520 | 5510 | 756 |
| 223 | 20231215 | 150400 | 4242309650 | 5520 | 5520 | 5520 | 5510 | 746 |
| 224 | 20231215 | 150300 | 4238197070 | 5520 | 5520 | 5520 | 5510 | 448 |
| 225 | 20231215 | 150200 | 4235726940 | 5520 | 5520 | 5520 | 5510 | 543 |
| 226 | 20231215 | 150100 | 4232730580 | 5520 | 5520 | 5530 | 5520 | 154 |
| 227 | 20231215 | 150000 | 4231880110 | 5520 | 5530 | 5530 | 5520 | 170 |
| 228 | 20231215 | 145900 | 4230940690 | 5520 | 5520 | 5530 | 5520 | 1349 |
| 229 | 20231215 | 145800 | 4223493800 | 5520 | 5510 | 5520 | 5500 | 1122 |
| 230 | 20231215 | 145700 | 4217311650 | 5510 | 5500 | 5510 | 5500 | 360 |
| 231 | 20231215 | 145600 | 4215328520 | 5510 | 5500 | 5510 | 5490 | 588 |
| 232 | 20231215 | 145500 | 4212094270 | 5500 | 5510 | 5510 | 5500 | 2790 |
| 233 | 20231215 | 145400 | 4196748860 | 5510 | 5510 | 5510 | 5500 | 3130 |
| 234 | 20231215 | 145300 | 4179526180 | 5510 | 5500 | 5510 | 5500 | 103 |
| 235 | 20231215 | 145200 | 4178958660 | 5510 | 5510 | 5510 | 5500 | 1139 |
| 236 | 20231215 | 145100 | 4172682780 | 5510 | 5520 | 5520 | 5510 | 5996 |
| 237 | 20231215 | 145000 | 4139643800 | 5520 | 5520 | 5520 | 5510 | 100 |
| 238 | 20231215 | 144900 | 4139091810 | 5510 | 5520 | 5520 | 5510 | 2183 |
| 239 | 20231215 | 144800 | 4127062650 | 5520 | 5510 | 5520 | 5510 | 99 |
| 240 | 20231215 | 144700 | 4126516180 | 5520 | 5510 | 5520 | 5510 | 802 |
| 241 | 20231215 | 144600 | 4122096140 | 5520 | 5510 | 5520 | 5510 | 1315 |
| 242 | 20231215 | 144500 | 4114849500 | 5520 | 5520 | 5520 | 5520 | 436 |
| 243 | 20231215 | 144400 | 4112442780 | 5510 | 5520 | 5520 | 5510 | 371 |
| 244 | 20231215 | 144300 | 4110397560 | 5520 | 5520 | 5520 | 5520 | 152 |
| 245 | 20231215 | 144200 | 4109558520 | 5510 | 5520 | 5520 | 5510 | 241 |
| 246 | 20231215 | 144100 | 4108229190 | 5520 | 5510 | 5520 | 5510 | 2501 |
| 247 | 20231215 | 144000 | 4094428980 | 5520 | 5520 | 5520 | 5510 | 185 |
| 248 | 20231215 | 143900 | 4093408020 | 5520 | 5520 | 5520 | 5510 | 522 |
| 249 | 20231215 | 143800 | 4090530780 | 5510 | 5510 | 5520 | 5510 | 288 |
| 250 | 20231215 | 143700 | 4088942490 | 5520 | 5510 | 5520 | 5510 | 796 |
| 251 | 20231215 | 143600 | 4084556520 | 5510 | 5500 | 5520 | 5500 | 438 |
| 252 | 20231215 | 143500 | 4082142770 | 5510 | 5510 | 5520 | 5510 | 675 |
| 253 | 20231215 | 143400 | 4078423500 | 5510 | 5510 | 5510 | 5500 | 200 |
| 254 | 20231215 | 143300 | 4077321570 | 5510 | 5500 | 5510 | 5500 | 1757 |
| 255 | 20231215 | 143200 | 4067657140 | 5510 | 5510 | 5520 | 5500 | 1585 |
| 256 | 20231215 | 143100 | 4058932880 | 5510 | 5510 | 5510 | 5510 | 641 |
| 257 | 20231215 | 143000 | 4055400970 | 5510 | 5500 | 5520 | 5500 | 1713 |
| 258 | 20231215 | 142900 | 4045962340 | 5510 | 5510 | 5510 | 5510 | 104 |
| 259 | 20231215 | 142800 | 4045389300 | 5510 | 5510 | 5510 | 5500 | 220 |
| 260 | 20231215 | 142700 | 4044177160 | 5500 | 5510 | 5510 | 5500 | 232 |
| 261 | 20231215 | 142600 | 4042899480 | 5500 | 5510 | 5510 | 5500 | 732 |
| 262 | 20231215 | 142500 | 4038866210 | 5510 | 5510 | 5510 | 5500 | 747 |
| 263 | 20231215 | 142400 | 4034756240 | 5510 | 5510 | 5510 | 5510 | 283 |
| 264 | 20231215 | 142300 | 4033196910 | 5510 | 5510 | 5510 | 5510 | 549 |
| 265 | 20231215 | 142200 | 4030171920 | 5510 | 5510 | 5510 | 5500 | 418 |
| 266 | 20231215 | 142100 | 4027868760 | 5510 | 5510 | 5510 | 5510 | 502 |
| 267 | 20231215 | 142000 | 4025102740 | 5500 | 5510 | 5510 | 5500 | 297 |
| 268 | 20231215 | 141900 | 4023466280 | 5510 | 5510 | 5510 | 5500 | 3399 |
| 269 | 20231215 | 141800 | 4004767790 | 5510 | 5510 | 5510 | 5510 | 832 |
| 270 | 20231215 | 141700 | 4000183470 | 5510 | 5510 | 5510 | 5500 | 687 |
| 271 | 20231215 | 141600 | 3996398110 | 5510 | 5510 | 5510 | 5510 | 77 |
| 272 | 20231215 | 141500 | 3995973840 | 5510 | 5510 | 5510 | 5500 | 155 |
| 273 | 20231215 | 141400 | 3995119870 | 5510 | 5510 | 5510 | 5500 | 2397 |
| 274 | 20231215 | 141300 | 3981934990 | 5500 | 5510 | 5510 | 5500 | 2178 |
| 275 | 20231215 | 141200 | 3969954890 | 5510 | 5510 | 5510 | 5510 | 160 |
| 276 | 20231215 | 141100 | 3969073290 | 5510 | 5510 | 5510 | 5510 | 100 |
| 277 | 20231215 | 141000 | 3968522290 | 5510 | 5510 | 5510 | 5510 | 159 |
| 278 | 20231215 | 140900 | 3967646200 | 5510 | 5510 | 5510 | 5510 | 102 |
| 279 | 20231215 | 140800 | 3967084180 | 5500 | 5510 | 5510 | 5500 | 207 |
| 280 | 20231215 | 140700 | 3965944010 | 5510 | 5510 | 5510 | 5500 | 413 |
| 281 | 20231215 | 140600 | 3963670700 | 5510 | 5500 | 5510 | 5500 | 3037 |
| 282 | 20231215 | 140500 | 3946964320 | 5510 | 5500 | 5510 | 5500 | 2927 |
| 283 | 20231215 | 140400 | 3930864800 | 5510 | 5510 | 5510 | 5510 | 484 |
| 284 | 20231215 | 140300 | 3928197960 | 5510 | 5510 | 5510 | 5500 | 340 |
| 285 | 20231215 | 140200 | 3926324570 | 5510 | 5510 | 5510 | 5510 | 358 |
| 286 | 20231215 | 140100 | 3924351990 | 5500 | 5510 | 5510 | 5500 | 550 |
| 287 | 20231215 | 140000 | 3921321500 | 5500 | 5510 | 5510 | 5500 | 621 |
| 288 | 20231215 | 135900 | 3917901890 | 5510 | 5510 | 5510 | 5510 | 102 |
| 289 | 20231215 | 135800 | 3917339870 | 5510 | 5510 | 5510 | 5510 | 130 |
| 290 | 20231215 | 135700 | 3916623570 | 5500 | 5510 | 5510 | 5500 | 403 |
| 291 | 20231215 | 135600 | 3914406260 | 5510 | 5510 | 5510 | 5500 | 2004 |
| 292 | 20231215 | 135500 | 3903379800 | 5510 | 5510 | 5520 | 5510 | 286 |
| 293 | 20231215 | 135400 | 3901803930 | 5500 | 5510 | 5510 | 5500 | 527 |
| 294 | 20231215 | 135300 | 3898900180 | 5510 | 5510 | 5510 | 5510 | 390 |
| 295 | 20231215 | 135200 | 3896751280 | 5510 | 5510 | 5510 | 5510 | 1325 |
| 296 | 20231215 | 135100 | 3889450530 | 5510 | 5510 | 5520 | 5510 | 838 |
| 297 | 20231215 | 135000 | 3884833070 | 5510 | 5530 | 5530 | 5510 | 9234 |
| 298 | 20231215 | 134900 | 3833948830 | 5530 | 5530 | 5530 | 5520 | 114 |
| 299 | 20231215 | 134800 | 3833318570 | 5520 | 5530 | 5530 | 5520 | 513 |
| 300 | 20231215 | 134700 | 3830486790 | 5520 | 5520 | 5520 | 5520 | 1118 |
| 301 | 20231215 | 134600 | 3824315430 | 5510 | 5520 | 5520 | 5510 | 1228 |
| 302 | 20231215 | 134500 | 3817548930 | 5520 | 5520 | 5520 | 5520 | 2 |
| 303 | 20231215 | 134400 | 3817537890 | 5520 | 5530 | 5540 | 5520 | 3644 |
| 304 | 20231215 | 134300 | 3797399380 | 5530 | 5520 | 5530 | 5520 | 1223 |
| 305 | 20231215 | 134200 | 3790648410 | 5520 | 5520 | 5520 | 5520 | 104 |
| 306 | 20231215 | 134100 | 3790074330 | 5510 | 5510 | 5510 | 5510 | 3462 |
| 307 | 20231215 | 134000 | 3770998710 | 5520 | 5520 | 5520 | 5520 | 5 |
| 308 | 20231215 | 133900 | 3770971110 | 5520 | 5520 | 5520 | 5520 | 215 |
| 309 | 20231215 | 133800 | 3769784310 | 5520 | 5520 | 5520 | 5520 | 501 |
| 310 | 20231215 | 133700 | 3767018790 | 5520 | 5520 | 5520 | 5520 | 23 |
| 311 | 20231215 | 133600 | 3766891830 | 5520 | 5520 | 5520 | 5520 | 538 |
| 312 | 20231215 | 133500 | 3763922070 | 5520 | 5520 | 5520 | 5520 | 2 |
| 313 | 20231215 | 133400 | 3763911030 | 5520 | 5520 | 5530 | 5520 | 1311 |
| 314 | 20231215 | 133300 | 3756674300 | 5520 | 5530 | 5530 | 5520 | 1435 |
| 315 | 20231215 | 133200 | 3748753090 | 5520 | 5530 | 5530 | 5520 | 1001 |
| 316 | 20231215 | 133100 | 3743227560 | 5530 | 5530 | 5530 | 5530 | 3 |
| 317 | 20231215 | 133000 | 3743210970 | 5520 | 5530 | 5530 | 5520 | 528 |
| 318 | 20231215 | 132900 | 3740291400 | 5530 | 5530 | 5530 | 5520 | 1205 |
| 319 | 20231215 | 132800 | 3733639750 | 5530 | 5530 | 5530 | 5530 | 2 |
| 320 | 20231215 | 132700 | 3733628690 | 5530 | 5530 | 5530 | 5520 | 286 |
| 321 | 20231215 | 132600 | 3732047860 | 5530 | 5530 | 5530 | 5530 | 3 |
| 322 | 20231215 | 132500 | 3732031270 | 5530 | 5530 | 5530 | 5530 | 65 |
| 323 | 20231215 | 132400 | 3731671820 | 5530 | 5530 | 5530 | 5520 | 165 |
| 324 | 20231215 | 132300 | 3730759680 | 5530 | 5530 | 5530 | 5530 | 22 |
| 325 | 20231215 | 132200 | 3730638020 | 5530 | 5530 | 5530 | 5520 | 35 |
| 326 | 20231215 | 132100 | 3730444480 | 5530 | 5530 | 5530 | 5530 | 273 |
| 327 | 20231215 | 132000 | 3728934790 | 5530 | 5530 | 5530 | 5520 | 536 |
| 328 | 20231215 | 131900 | 3725971650 | 5530 | 5530 | 5530 | 5530 | 977 |
| 329 | 20231215 | 131800 | 3720568840 | 5520 | 5520 | 5530 | 5520 | 428 |
| 330 | 20231215 | 131700 | 3718206270 | 5540 | 5530 | 5540 | 5520 | 164 |
| 331 | 20231215 | 131600 | 3717300910 | 5540 | 5530 | 5540 | 5520 | 697 |
| 332 | 20231215 | 131500 | 3713446690 | 5530 | 5530 | 5530 | 5510 | 164 |
| 333 | 20231215 | 131400 | 3712541470 | 5520 | 5520 | 5520 | 5510 | 2394 |
| 334 | 20231215 | 131300 | 3699341180 | 5520 | 5530 | 5530 | 5520 | 4665 |
| 335 | 20231215 | 131200 | 3673590370 | 5530 | 5520 | 5530 | 5520 | 24 |
| 336 | 20231215 | 131100 | 3673457840 | 5530 | 5530 | 5530 | 5530 | 1712 |
| 337 | 20231215 | 131000 | 3663990480 | 5530 | 5530 | 5530 | 5520 | 1441 |
| 338 | 20231215 | 130900 | 3656036130 | 5530 | 5530 | 5530 | 5530 | 207 |
| 339 | 20231215 | 130800 | 3654891420 | 5530 | 5530 | 5540 | 5530 | 1068 |
| 340 | 20231215 | 130700 | 3648985370 | 5530 | 5530 | 5540 | 5530 | 8927 |
| 341 | 20231215 | 130600 | 3599618060 | 5540 | 5550 | 5550 | 5540 | 1245 |
| 342 | 20231215 | 130500 | 3592720750 | 5540 | 5540 | 5540 | 5540 | 400 |
| 343 | 20231215 | 130400 | 3590504750 | 5550 | 5550 | 5550 | 5540 | 1867 |
| 344 | 20231215 | 130300 | 3580161520 | 5540 | 5540 | 5540 | 5540 | 100 |
| 345 | 20231215 | 130200 | 3579607520 | 5550 | 5560 | 5560 | 5550 | 1588 |
| 346 | 20231215 | 130100 | 3570794090 | 5550 | 5560 | 5560 | 5550 | 15 |
| 347 | 20231215 | 130000 | 3570710760 | 5560 | 5560 | 5560 | 5560 | 1 |
| 348 | 20231215 | 125900 | 3570705200 | 5560 | 5560 | 5560 | 5560 | 4 |
| 349 | 20231215 | 125800 | 3570682960 | 5560 | 5560 | 5560 | 5560 | 75 |
| 350 | 20231215 | 125700 | 3570265960 | 5560 | 5560 | 5560 | 5560 | 53 |
| 351 | 20231215 | 125600 | 3569971280 | 5560 | 5570 | 5570 | 5560 | 513 |
| 352 | 20231215 | 125500 | 3567118990 | 5570 | 5570 | 5570 | 5560 | 359 |
| 353 | 20231215 | 125400 | 3565122920 | 5570 | 5570 | 5570 | 5570 | 79 |
| 354 | 20231215 | 125300 | 3564682890 | 5570 | 5560 | 5570 | 5560 | 757 |
| 355 | 20231215 | 125200 | 3560473940 | 5560 | 5560 | 5560 | 5560 | 1439 |
| 356 | 20231215 | 125100 | 3552473100 | 5560 | 5560 | 5560 | 5560 | 153 |
| 357 | 20231215 | 125000 | 3551622420 | 5550 | 5560 | 5560 | 5550 | 71 |
| 358 | 20231215 | 124900 | 3551227760 | 5560 | 5560 | 5560 | 5550 | 163 |
| 359 | 20231215 | 124800 | 3550322960 | 5560 | 5560 | 5560 | 5550 | 127 |
| 360 | 20231215 | 124700 | 3549618060 | 5560 | 5560 | 5560 | 5550 | 1988 |
| 361 | 20231215 | 124600 | 3538574690 | 5570 | 5560 | 5570 | 5560 | 144 |
| 362 | 20231215 | 124500 | 3537774010 | 5570 | 5570 | 5570 | 5570 | 17 |
| 363 | 20231215 | 124400 | 3537679320 | 5570 | 5570 | 5570 | 5570 | 4 |
| 364 | 20231215 | 124300 | 3537657040 | 5560 | 5570 | 5570 | 5560 | 14 |
| 365 | 20231215 | 124200 | 3537579170 | 5560 | 5570 | 5570 | 5560 | 155 |
| 366 | 20231215 | 124100 | 3536716860 | 5570 | 5570 | 5570 | 5570 | 103 |
| 367 | 20231215 | 124000 | 3536143150 | 5570 | 5570 | 5580 | 5570 | 4202 |
| 368 | 20231215 | 123900 | 3512723820 | 5570 | 5580 | 5580 | 5570 | 326 |
| 369 | 20231215 | 123800 | 3510907930 | 5580 | 5580 | 5580 | 5570 | 1231 |
| 370 | 20231215 | 123700 | 3504050730 | 5570 | 5580 | 5580 | 5570 | 6 |
| 371 | 20231215 | 123600 | 3504017260 | 5580 | 5580 | 5580 | 5570 | 499 |
| 372 | 20231215 | 123500 | 3501236270 | 5580 | 5580 | 5580 | 5580 | 1426 |
| 373 | 20231215 | 123400 | 3493279190 | 5580 | 5580 | 5580 | 5570 | 107 |
| 374 | 20231215 | 123300 | 3492683170 | 5570 | 5580 | 5580 | 5570 | 2590 |
| 375 | 20231215 | 123200 | 3478246840 | 5580 | 5570 | 5580 | 5570 | 473 |
| 376 | 20231215 | 123100 | 3475607970 | 5580 | 5580 | 5590 | 5580 | 2082 |
| 377 | 20231215 | 123000 | 3463990390 | 5580 | 5570 | 5580 | 5570 | 1766 |
| 378 | 20231215 | 122900 | 3454143000 | 5570 | 5570 | 5570 | 5560 | 348 |
| 379 | 20231215 | 122800 | 3452207590 | 5570 | 5560 | 5570 | 5560 | 83 |
| 380 | 20231215 | 122700 | 3451745510 | 5560 | 5570 | 5580 | 5560 | 272 |
| 381 | 20231215 | 122600 | 3450229500 | 5570 | 5580 | 5580 | 5570 | 457 |
| 382 | 20231215 | 122500 | 3447683960 | 5580 | 5580 | 5590 | 5570 | 942 |
| 383 | 20231215 | 122400 | 3442427820 | 5560 | 5570 | 5570 | 5560 | 604 |
| 384 | 20231215 | 122300 | 3439069570 | 5560 | 5580 | 5590 | 5560 | 785 |
| 385 | 20231215 | 122200 | 3434689120 | 5560 | 5570 | 5580 | 5560 | 166 |
| 386 | 20231215 | 122100 | 3433765300 | 5570 | 5600 | 5600 | 5570 | 1807 |
| 387 | 20231215 | 122000 | 3423672730 | 5590 | 5580 | 5600 | 5550 | 5229 |
| 388 | 20231215 | 121900 | 3394461000 | 5580 | 5570 | 5580 | 5560 | 1436 |
| 389 | 20231215 | 121800 | 3386454380 | 5560 | 5560 | 5560 | 5560 | 142 |
| 390 | 20231215 | 121700 | 3385664860 | 5570 | 5550 | 5570 | 5550 | 1280 |
| 391 | 20231215 | 121600 | 3378549630 | 5540 | 5550 | 5550 | 5540 | 334 |
| 392 | 20231215 | 121500 | 3376696020 | 5550 | 5550 | 5550 | 5550 | 283 |
| 393 | 20231215 | 121400 | 3375125370 | 5550 | 5550 | 5550 | 5540 | 288 |
| 394 | 20231215 | 121300 | 3373527680 | 5550 | 5550 | 5550 | 5550 | 319 |
| 395 | 20231215 | 121200 | 3371757230 | 5550 | 5550 | 5550 | 5550 | 304 |
| 396 | 20231215 | 121100 | 3370070030 | 5550 | 5550 | 5550 | 5550 | 1 |
| 397 | 20231215 | 121000 | 3370064480 | 5540 | 5550 | 5550 | 5540 | 227 |
| 398 | 20231215 | 120900 | 3368806050 | 5540 | 5550 | 5560 | 5540 | 252 |
| 399 | 20231215 | 120800 | 3367406990 | 5550 | 5550 | 5560 | 5550 | 201 |
| 400 | 20231215 | 120700 | 3366290290 | 5540 | 5550 | 5560 | 5540 | 1229 |
| 401 | 20231215 | 120600 | 3359469480 | 5550 | 5550 | 5550 | 5550 | 222 |
| 402 | 20231215 | 120500 | 3358237380 | 5550 | 5550 | 5550 | 5550 | 103 |
| 403 | 20231215 | 120400 | 3357665730 | 5550 | 5550 | 5550 | 5550 | 169 |
| 404 | 20231215 | 120300 | 3356727780 | 5550 | 5550 | 5550 | 5550 | 271 |
| 405 | 20231215 | 120200 | 3355223730 | 5560 | 5560 | 5560 | 5550 | 29 |
| 406 | 20231215 | 120100 | 3355062730 | 5550 | 5550 | 5560 | 5530 | 295 |
| 407 | 20231215 | 120000 | 3353425800 | 5540 | 5570 | 5570 | 5540 | 4032 |
| 408 | 20231215 | 115900 | 3331076830 | 5570 | 5570 | 5570 | 5550 | 322 |
| 409 | 20231215 | 115800 | 3329286720 | 5560 | 5570 | 5570 | 5560 | 182 |
| 410 | 20231215 | 115700 | 3328274720 | 5570 | 5570 | 5570 | 5570 | 512 |
| 411 | 20231215 | 115600 | 3325422880 | 5560 | 5560 | 5570 | 5560 | 2386 |
| 412 | 20231215 | 115500 | 3312146720 | 5560 | 5550 | 5560 | 5550 | 22 |
| 413 | 20231215 | 115400 | 3312024550 | 5560 | 5560 | 5560 | 5560 | 3 |
| 414 | 20231215 | 115300 | 3312007870 | 5560 | 5560 | 5560 | 5560 | 112 |
| 415 | 20231215 | 115200 | 3311385150 | 5550 | 5560 | 5560 | 5550 | 104 |
| 416 | 20231215 | 115100 | 3310807640 | 5560 | 5560 | 5560 | 5560 | 210 |
| 417 | 20231215 | 115000 | 3309640040 | 5560 | 5560 | 5570 | 5560 | 677 |
| 418 | 20231215 | 114900 | 3305875910 | 5560 | 5550 | 5570 | 5550 | 868 |
| 419 | 20231215 | 114800 | 3301053430 | 5550 | 5550 | 5550 | 5550 | 12 |
| 420 | 20231215 | 114700 | 3300986830 | 5550 | 5550 | 5550 | 5550 | 1378 |
| 421 | 20231215 | 114600 | 3293338930 | 5550 | 5550 | 5550 | 5550 | 2 |
| 422 | 20231215 | 114500 | 3293327830 | 5550 | 5550 | 5550 | 5540 | 616 |
| 423 | 20231215 | 114400 | 3289913260 | 5550 | 5550 | 5550 | 5550 | 569 |
| 424 | 20231215 | 114300 | 3286755310 | 5550 | 5550 | 5550 | 5550 | 18 |
| 425 | 20231215 | 114200 | 3286655410 | 5550 | 5560 | 5560 | 5550 | 1316 |
| 426 | 20231215 | 114100 | 3279341360 | 5560 | 5550 | 5560 | 5550 | 489 |
| 427 | 20231215 | 114000 | 3276627370 | 5550 | 5550 | 5550 | 5550 | 9 |
| 428 | 20231215 | 113900 | 3276577420 | 5560 | 5530 | 5560 | 5530 | 3062 |
| 429 | 20231215 | 113800 | 3259596310 | 5540 | 5540 | 5540 | 5540 | 165 |
| 430 | 20231215 | 113700 | 3258682210 | 5540 | 5540 | 5540 | 5540 | 119 |
| 431 | 20231215 | 113600 | 3258022950 | 5540 | 5540 | 5540 | 5540 | 95 |
| 432 | 20231215 | 113500 | 3257496650 | 5540 | 5530 | 5540 | 5530 | 1356 |
| 433 | 20231215 | 113400 | 3249997940 | 5530 | 5530 | 5530 | 5530 | 7 |
| 434 | 20231215 | 113300 | 3249959230 | 5530 | 5530 | 5530 | 5520 | 405 |
| 435 | 20231215 | 113200 | 3247722130 | 5540 | 5530 | 5540 | 5530 | 185 |
| 436 | 20231215 | 113100 | 3246699000 | 5530 | 5530 | 5530 | 5530 | 399 |
| 437 | 20231215 | 113000 | 3244492530 | 5530 | 5520 | 5530 | 5520 | 8 |
| 438 | 20231215 | 112900 | 3244448350 | 5530 | 5540 | 5540 | 5530 | 8 |
| 439 | 20231215 | 112800 | 3244404100 | 5540 | 5530 | 5540 | 5530 | 1501 |
| 440 | 20231215 | 112700 | 3236102270 | 5530 | 5540 | 5540 | 5530 | 767 |
| 441 | 20231215 | 112600 | 3231859060 | 5540 | 5540 | 5540 | 5530 | 290 |
| 442 | 20231215 | 112500 | 3230255330 | 5540 | 5530 | 5540 | 5530 | 27 |
| 443 | 20231215 | 112400 | 3230105990 | 5530 | 5530 | 5530 | 5530 | 404 |
| 444 | 20231215 | 112300 | 3227871870 | 5530 | 5530 | 5530 | 5530 | 835 |
| 445 | 20231215 | 112200 | 3223254320 | 5530 | 5530 | 5540 | 5530 | 598 |
| 446 | 20231215 | 112100 | 3219947360 | 5530 | 5540 | 5540 | 5530 | 760 |
| 447 | 20231215 | 112000 | 3215744490 | 5540 | 5540 | 5540 | 5540 | 1 |
| 448 | 20231215 | 111900 | 3215738950 | 5540 | 5540 | 5540 | 5540 | 2 |
| 449 | 20231215 | 111800 | 3215727870 | 5540 | 5540 | 5540 | 5540 | 413 |
| 450 | 20231215 | 111700 | 3213439850 | 5540 | 5550 | 5550 | 5540 | 259 |
| 451 | 20231215 | 111600 | 3212004980 | 5550 | 5560 | 5560 | 5530 | 1401 |
| 452 | 20231215 | 111500 | 3204228420 | 5550 | 5560 | 5560 | 5550 | 52 |
| 453 | 20231215 | 111400 | 3203939540 | 5560 | 5550 | 5560 | 5550 | 68 |
| 454 | 20231215 | 111300 | 3203561960 | 5560 | 5550 | 5560 | 5550 | 406 |
| 455 | 20231215 | 111200 | 3201308650 | 5550 | 5540 | 5550 | 5530 | 1383 |
| 456 | 20231215 | 111100 | 3193633950 | 5540 | 5540 | 5540 | 5540 | 278 |
| 457 | 20231215 | 111000 | 3192093830 | 5540 | 5550 | 5550 | 5540 | 253 |
| 458 | 20231215 | 110900 | 3190692200 | 5540 | 5540 | 5540 | 5540 | 1049 |
| 459 | 20231215 | 110800 | 3184880740 | 5540 | 5540 | 5540 | 5540 | 193 |
| 460 | 20231215 | 110700 | 3183811520 | 5540 | 5530 | 5540 | 5530 | 984 |
| 461 | 20231215 | 110600 | 3178369980 | 5520 | 5540 | 5540 | 5520 | 906 |
| 462 | 20231215 | 110500 | 3173360230 | 5540 | 5530 | 5540 | 5530 | 1021 |
| 463 | 20231215 | 110400 | 3167713890 | 5540 | 5550 | 5550 | 5540 | 1208 |
| 464 | 20231215 | 110300 | 3161021550 | 5550 | 5550 | 5560 | 5550 | 1547 |
| 465 | 20231215 | 110200 | 3152435660 | 5560 | 5560 | 5560 | 5560 | 21 |
| 466 | 20231215 | 110100 | 3152318900 | 5560 | 5560 | 5560 | 5560 | 581 |
| 467 | 20231215 | 110000 | 3149088540 | 5560 | 5550 | 5560 | 5550 | 493 |
| 468 | 20231215 | 105900 | 3146352360 | 5550 | 5550 | 5570 | 5550 | 451 |
| 469 | 20231215 | 105800 | 3143846390 | 5550 | 5560 | 5560 | 5550 | 765 |
| 470 | 20231215 | 105700 | 3139600620 | 5560 | 5550 | 5560 | 5550 | 752 |
| 471 | 20231215 | 105600 | 3135427010 | 5550 | 5560 | 5570 | 5550 | 5761 |
| 472 | 20231215 | 105500 | 3103407140 | 5570 | 5570 | 5570 | 5560 | 287 |
| 473 | 20231215 | 105400 | 3101808560 | 5570 | 5580 | 5580 | 5570 | 2 |
| 474 | 20231215 | 105300 | 3101797410 | 5570 | 5570 | 5580 | 5570 | 2410 |
| 475 | 20231215 | 105200 | 3088373680 | 5580 | 5580 | 5580 | 5570 | 2338 |
| 476 | 20231215 | 105100 | 3075330500 | 5580 | 5590 | 5590 | 5580 | 1144 |
| 477 | 20231215 | 105000 | 3068942600 | 5580 | 5570 | 5580 | 5560 | 2947 |
| 478 | 20231215 | 104900 | 3052514980 | 5580 | 5570 | 5580 | 5570 | 376 |
| 479 | 20231215 | 104800 | 3050419800 | 5570 | 5560 | 5570 | 5560 | 352 |
| 480 | 20231215 | 104700 | 3048459210 | 5570 | 5560 | 5570 | 5560 | 2367 |
| 481 | 20231215 | 104600 | 3035278370 | 5560 | 5560 | 5570 | 5560 | 961 |
| 482 | 20231215 | 104500 | 3029935190 | 5560 | 5560 | 5560 | 5560 | 1356 |
| 483 | 20231215 | 104400 | 3022395830 | 5560 | 5540 | 5560 | 5540 | 2068 |
| 484 | 20231215 | 104300 | 3010932290 | 5530 | 5520 | 5530 | 5520 | 2102 |
| 485 | 20231215 | 104200 | 2999311510 | 5520 | 5520 | 5530 | 5520 | 1412 |
| 486 | 20231215 | 104100 | 2991516650 | 5530 | 5520 | 5530 | 5520 | 180 |
| 487 | 20231215 | 104000 | 2990522130 | 5520 | 5530 | 5530 | 5520 | 131 |
| 488 | 20231215 | 103900 | 2989798980 | 5520 | 5520 | 5520 | 5510 | 787 |
| 489 | 20231215 | 103800 | 2985456630 | 5520 | 5520 | 5520 | 5510 | 1796 |
| 490 | 20231215 | 103700 | 2975555520 | 5530 | 5530 | 5530 | 5520 | 1272 |
| 491 | 20231215 | 103600 | 2968533850 | 5520 | 5520 | 5520 | 5520 | 2470 |
| 492 | 20231215 | 103500 | 2954899450 | 5520 | 5540 | 5540 | 5520 | 2729 |
| 493 | 20231215 | 103400 | 2939828750 | 5540 | 5540 | 5540 | 5540 | 57 |
| 494 | 20231215 | 103300 | 2939512970 | 5540 | 5540 | 5550 | 5540 | 218 |
| 495 | 20231215 | 103200 | 2938305230 | 5550 | 5530 | 5550 | 5530 | 302 |
| 496 | 20231215 | 103100 | 2936630610 | 5530 | 5530 | 5540 | 5520 | 976 |
| 497 | 20231215 | 103000 | 2931236220 | 5540 | 5530 | 5540 | 5530 | 1343 |
| 498 | 20231215 | 102900 | 2923796300 | 5540 | 5530 | 5540 | 5530 | 846 |
| 499 | 20231215 | 102800 | 2919117900 | 5530 | 5520 | 5540 | 5520 | 977 |
| 500 | 20231215 | 102700 | 2913716370 | 5530 | 5530 | 5540 | 5530 | 986 |
| 501 | 20231215 | 102600 | 2908263780 | 5520 | 5530 | 5530 | 5520 | 1073 |
| 502 | 20231215 | 102500 | 2902340810 | 5530 | 5530 | 5540 | 5520 | 2672 |
| 503 | 20231215 | 102400 | 2887588660 | 5530 | 5530 | 5530 | 5520 | 209 |
| 504 | 20231215 | 102300 | 2886432910 | 5520 | 5540 | 5540 | 5520 | 695 |
| 505 | 20231215 | 102200 | 2882591000 | 5540 | 5540 | 5540 | 5530 | 962 |
| 506 | 20231215 | 102100 | 2877263130 | 5530 | 5540 | 5540 | 5530 | 254 |
| 507 | 20231215 | 102000 | 2875857500 | 5540 | 5530 | 5540 | 5530 | 132 |
| 508 | 20231215 | 101900 | 2875127520 | 5530 | 5530 | 5540 | 5520 | 1380 |
| 509 | 20231215 | 101800 | 2867494250 | 5520 | 5520 | 5530 | 5510 | 1129 |
| 510 | 20231215 | 101700 | 2861253930 | 5510 | 5510 | 5530 | 5510 | 2857 |
| 511 | 20231215 | 101600 | 2845506030 | 5510 | 5540 | 5540 | 5510 | 6448 |
| 512 | 20231215 | 101500 | 2809924550 | 5540 | 5550 | 5550 | 5530 | 2645 |
| 513 | 20231215 | 101400 | 2795291500 | 5550 | 5550 | 5550 | 5540 | 197 |
| 514 | 20231215 | 101300 | 2794198680 | 5540 | 5560 | 5560 | 5540 | 4147 |
| 515 | 20231215 | 101200 | 2771176750 | 5560 | 5560 | 5560 | 5560 | 859 |
| 516 | 20231215 | 101100 | 2766400710 | 5560 | 5540 | 5560 | 5540 | 602 |
| 517 | 20231215 | 101000 | 2763062740 | 5550 | 5550 | 5550 | 5540 | 328 |
| 518 | 20231215 | 100900 | 2761243190 | 5560 | 5550 | 5560 | 5540 | 993 |
| 519 | 20231215 | 100800 | 2755732330 | 5550 | 5540 | 5550 | 5540 | 520 |
| 520 | 20231215 | 100700 | 2752848190 | 5550 | 5570 | 5570 | 5540 | 300 |
| 521 | 20231215 | 100600 | 2751184930 | 5560 | 5540 | 5560 | 5540 | 2097 |
| 522 | 20231215 | 100500 | 2739532500 | 5530 | 5530 | 5530 | 5530 | 4706 |
| 523 | 20231215 | 100400 | 2713508320 | 5540 | 5540 | 5540 | 5530 | 3260 |
| 524 | 20231215 | 100300 | 2695467770 | 5540 | 5550 | 5560 | 5540 | 732 |
| 525 | 20231215 | 100200 | 2691409260 | 5550 | 5560 | 5560 | 5540 | 2803 |
| 526 | 20231215 | 100100 | 2675870820 | 5550 | 5560 | 5560 | 5550 | 2236 |
| 527 | 20231215 | 100000 | 2663444570 | 5570 | 5580 | 5580 | 5570 | 435 |
| 528 | 20231215 | 095900 | 2661021590 | 5580 | 5560 | 5580 | 5560 | 762 |
| 529 | 20231215 | 095800 | 2656780040 | 5560 | 5570 | 5570 | 5550 | 3702 |
| 530 | 20231215 | 095700 | 2636216220 | 5570 | 5560 | 5580 | 5560 | 1369 |
| 531 | 20231215 | 095600 | 2628597220 | 5570 | 5560 | 5570 | 5550 | 1067 |
| 532 | 20231215 | 095500 | 2622664700 | 5560 | 5570 | 5570 | 5550 | 1292 |
| 533 | 20231215 | 095400 | 2615484390 | 5560 | 5570 | 5570 | 5550 | 2859 |
| 534 | 20231215 | 095300 | 2599588390 | 5570 | 5560 | 5570 | 5560 | 1603 |
| 535 | 20231215 | 095200 | 2590674370 | 5560 | 5570 | 5580 | 5560 | 901 |
| 536 | 20231215 | 095100 | 2585657660 | 5570 | 5560 | 5570 | 5560 | 2392 |
| 537 | 20231215 | 095000 | 2572352920 | 5560 | 5590 | 5590 | 5560 | 8028 |
| 538 | 20231215 | 094900 | 2527614940 | 5590 | 5590 | 5600 | 5590 | 1893 |
| 539 | 20231215 | 094800 | 2517033050 | 5590 | 5600 | 5600 | 5590 | 1710 |
| 540 | 20231215 | 094700 | 2507472430 | 5600 | 5600 | 5600 | 5590 | 2271 |
| 541 | 20231215 | 094600 | 2494763700 | 5600 | 5600 | 5610 | 5600 | 3056 |
| 542 | 20231215 | 094500 | 2477646060 | 5600 | 5610 | 5610 | 5600 | 850 |
| 543 | 20231215 | 094400 | 2472885850 | 5610 | 5600 | 5620 | 5600 | 2019 |
| 544 | 20231215 | 094300 | 2461554390 | 5620 | 5610 | 5620 | 5600 | 2064 |
| 545 | 20231215 | 094200 | 2449969070 | 5610 | 5610 | 5610 | 5600 | 1328 |
| 546 | 20231215 | 094100 | 2442526730 | 5600 | 5610 | 5640 | 5600 | 1609 |
| 547 | 20231215 | 094000 | 2433486180 | 5610 | 5650 | 5650 | 5610 | 9187 |
| 548 | 20231215 | 093900 | 2381742660 | 5640 | 5640 | 5660 | 5640 | 9868 |
| 549 | 20231215 | 093800 | 2326048620 | 5640 | 5610 | 5640 | 5610 | 5080 |
| 550 | 20231215 | 093700 | 2297468040 | 5610 | 5600 | 5610 | 5600 | 464 |
| 551 | 20231215 | 093600 | 2294869590 | 5600 | 5610 | 5610 | 5590 | 1139 |
| 552 | 20231215 | 093500 | 2288492420 | 5610 | 5600 | 5610 | 5580 | 3383 |
| 553 | 20231215 | 093400 | 2269557570 | 5600 | 5570 | 5600 | 5570 | 2392 |
| 554 | 20231215 | 093300 | 2256215240 | 5580 | 5600 | 5600 | 5570 | 5598 |
| 555 | 20231215 | 093200 | 2224976770 | 5590 | 5600 | 5640 | 5590 | 19396 |
| 556 | 20231215 | 093100 | 2116289210 | 5620 | 5590 | 5630 | 5570 | 11518 |
| 557 | 20231215 | 093000 | 2051808080 | 5580 | 5570 | 5590 | 5560 | 4282 |
| 558 | 20231215 | 092900 | 2027931370 | 5570 | 5570 | 5570 | 5560 | 1811 |
| 559 | 20231215 | 092800 | 2017845230 | 5570 | 5580 | 5580 | 5560 | 2319 |
| 560 | 20231215 | 092700 | 2004935040 | 5570 | 5570 | 5570 | 5560 | 1232 |
| 561 | 20231215 | 092600 | 1998072810 | 5590 | 5570 | 5600 | 5560 | 3956 |
| 562 | 20231215 | 092500 | 1976031970 | 5580 | 5570 | 5600 | 5570 | 7730 |
| 563 | 20231215 | 092400 | 1932910650 | 5580 | 5610 | 5620 | 5570 | 6330 |
| 564 | 20231215 | 092300 | 1897504870 | 5610 | 5610 | 5620 | 5610 | 3563 |
| 565 | 20231215 | 092200 | 1877511640 | 5610 | 5640 | 5660 | 5600 | 14605 |
| 566 | 20231215 | 092100 | 1795496650 | 5640 | 5670 | 5680 | 5640 | 2372 |
| 567 | 20231215 | 092000 | 1782073550 | 5680 | 5680 | 5680 | 5640 | 8661 |
| 568 | 20231215 | 091900 | 1733078830 | 5680 | 5690 | 5700 | 5680 | 13741 |
| 569 | 20231215 | 091800 | 1654881450 | 5700 | 5710 | 5710 | 5660 | 19505 |
| 570 | 20231215 | 091700 | 1543851530 | 5720 | 5650 | 5740 | 5650 | 46190 |
| 571 | 20231215 | 091600 | 1280255860 | 5660 | 5610 | 5660 | 5610 | 32307 |
| 572 | 20231215 | 091500 | 1097935000 | 5610 | 5570 | 5610 | 5570 | 24489 |
| 573 | 20231215 | 091400 | 960951080 | 5570 | 5570 | 5580 | 5570 | 3495 |
| 574 | 20231215 | 091300 | 941477560 | 5570 | 5540 | 5570 | 5540 | 5692 |
| 575 | 20231215 | 091200 | 909854750 | 5540 | 5550 | 5570 | 5530 | 20673 |
| 576 | 20231215 | 091100 | 795171950 | 5570 | 5570 | 5570 | 5550 | 3436 |
| 577 | 20231215 | 091000 | 776061150 | 5560 | 5550 | 5570 | 5530 | 18621 |
| 578 | 20231215 | 090900 | 672603800 | 5550 | 5560 | 5580 | 5550 | 10734 |
| 579 | 20231215 | 090800 | 612904390 | 5570 | 5550 | 5590 | 5550 | 23261 |
| 580 | 20231215 | 090700 | 483366050 | 5550 | 5540 | 5580 | 5530 | 15733 |
| 581 | 20231215 | 090600 | 396047040 | 5540 | 5500 | 5540 | 5500 | 13932 |
| 582 | 20231215 | 090500 | 319157520 | 5500 | 5490 | 5510 | 5480 | 10064 |
| 583 | 20231215 | 090400 | 263862190 | 5490 | 5470 | 5490 | 5460 | 8046 |
| 584 | 20231215 | 090300 | 219773000 | 5470 | 5480 | 5490 | 5460 | 10807 |
| 585 | 20231215 | 090200 | 160580480 | 5490 | 5440 | 5510 | 5440 | 11756 |
| 586 | 20231215 | 090100 | 96106230 | 5430 | 5390 | 5480 | 5390 | 11760 |
| 587 | 20231215 | 090000 | 32277480 | 5390 | 5390 | 5400 | 5360 | 5991 |