29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 12984 |
| 3 | 20240103 | 184500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240103 | 184400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240103 | 184300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240103 | 184200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240103 | 184100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240103 | 184000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240103 | 183900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240103 | 183800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240103 | 183700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240103 | 183600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240103 | 183500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240103 | 183400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240103 | 183300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240103 | 183200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240103 | 183100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240103 | 183000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240103 | 182900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240103 | 182800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240103 | 182700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240103 | 182600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240103 | 182500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240103 | 182400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240103 | 182300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240103 | 182200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240103 | 182100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240103 | 182000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240103 | 181900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240103 | 181800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240103 | 181700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240103 | 181600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 12984 |
| 33 | 20240103 | 181500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240103 | 181400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240103 | 181300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240103 | 181200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240103 | 181100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240103 | 181000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240103 | 180900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240103 | 180800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240103 | 180700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240103 | 180600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240103 | 180500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240103 | 180400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240103 | 180300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240103 | 180200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240103 | 180100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240103 | 180000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240103 | 175900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240103 | 175800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240103 | 175700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240103 | 175600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240103 | 175500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240103 | 175400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240103 | 175300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240103 | 175200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240103 | 175100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240103 | 175000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240103 | 174900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240103 | 174800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240103 | 174700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240103 | 174600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 12984 |
| 63 | 20240103 | 174500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240103 | 174400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240103 | 174300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240103 | 174200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240103 | 174100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240103 | 174000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240103 | 173900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240103 | 173800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240103 | 173700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240103 | 173600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240103 | 173500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240103 | 173400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240103 | 173300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240103 | 173200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240103 | 173100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240103 | 173000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240103 | 172900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240103 | 172800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240103 | 172700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240103 | 172600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240103 | 172500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240103 | 172400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240103 | 172300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240103 | 172200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240103 | 172100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240103 | 172000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240103 | 171900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240103 | 171800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240103 | 171700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240103 | 171600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 12984 |
| 93 | 20240103 | 171500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240103 | 171400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240103 | 171300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240103 | 171200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240103 | 171100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240103 | 171000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240103 | 170900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240103 | 170800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240103 | 170700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240103 | 170600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240103 | 170500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240103 | 170400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240103 | 170300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240103 | 170200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240103 | 170100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240103 | 170000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240103 | 165900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240103 | 165800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240103 | 165700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240103 | 165600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240103 | 165500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240103 | 165400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240103 | 165300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240103 | 165200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240103 | 165100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240103 | 165000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240103 | 164900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240103 | 164800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240103 | 164700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240103 | 164600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 12984 |
| 123 | 20240103 | 164500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240103 | 164400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240103 | 164300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240103 | 164200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240103 | 164100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240103 | 164000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240103 | 163900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240103 | 163800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240103 | 163700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240103 | 163600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240103 | 163500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240103 | 163400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240103 | 163300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240103 | 163200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240103 | 163100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240103 | 163000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240103 | 162900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240103 | 162800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240103 | 162700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240103 | 162600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240103 | 162500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240103 | 162400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240103 | 162300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240103 | 162200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240103 | 162100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240103 | 162000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240103 | 161900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240103 | 161800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240103 | 161700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240103 | 161600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 12984 |
| 153 | 20240103 | 161500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240103 | 161400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240103 | 161300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240103 | 161200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240103 | 161100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240103 | 161000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240103 | 160900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240103 | 160800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240103 | 160700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240103 | 160600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240103 | 160500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240103 | 160400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240103 | 160300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240103 | 160200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240103 | 160100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240103 | 160000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240103 | 155900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240103 | 155800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240103 | 155700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240103 | 155600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240103 | 155500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240103 | 155400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240103 | 155300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240103 | 155200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240103 | 155100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240103 | 155000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240103 | 154900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240103 | 154800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240103 | 154700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240103 | 154600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 12984 |
| 183 | 20240103 | 154500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240103 | 154400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240103 | 154300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240103 | 154200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240103 | 154100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240103 | 154000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240103 | 153900 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240103 | 153800 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240103 | 153700 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240103 | 153600 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240103 | 153500 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240103 | 153400 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240103 | 153300 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240103 | 153200 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240103 | 153100 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240103 | 153000 | 6755834670 | 6400 | 6400 | 6400 | 6400 | 12984 |
| 199 | 20240103 | 152900 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240103 | 152800 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240103 | 152700 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240103 | 152600 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240103 | 152500 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240103 | 152400 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240103 | 152300 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240103 | 152200 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240103 | 152100 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240103 | 152000 | 6672737070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240103 | 151900 | 6672737070 | 6400 | 6400 | 6400 | 6390 | 850 |
| 210 | 20240103 | 151800 | 6667304120 | 6390 | 6390 | 6400 | 6390 | 289 |
| 211 | 20240103 | 151700 | 6665457380 | 6400 | 6410 | 6410 | 6390 | 1313 |
| 212 | 20240103 | 151600 | 6657060910 | 6400 | 6400 | 6410 | 6400 | 811 |
| 213 | 20240103 | 151500 | 6651870360 | 6420 | 6390 | 6420 | 6390 | 3595 |
| 214 | 20240103 | 151400 | 6628882680 | 6400 | 6430 | 6430 | 6400 | 4048 |
| 215 | 20240103 | 151300 | 6602958530 | 6400 | 6400 | 6430 | 6400 | 4667 |
| 216 | 20240103 | 151200 | 6573053620 | 6410 | 6390 | 6410 | 6390 | 7599 |
| 217 | 20240103 | 151100 | 6524471670 | 6390 | 6420 | 6420 | 6390 | 14914 |
| 218 | 20240103 | 151000 | 6429019170 | 6410 | 6410 | 6420 | 6410 | 1799 |
| 219 | 20240103 | 150900 | 6417484160 | 6410 | 6430 | 6430 | 6410 | 928 |
| 220 | 20240103 | 150800 | 6411521630 | 6430 | 6420 | 6430 | 6420 | 1562 |
| 221 | 20240103 | 150700 | 6401483270 | 6420 | 6420 | 6430 | 6420 | 1105 |
| 222 | 20240103 | 150600 | 6394386130 | 6430 | 6440 | 6440 | 6420 | 4949 |
| 223 | 20240103 | 150500 | 6362565860 | 6440 | 6440 | 6440 | 6430 | 2397 |
| 224 | 20240103 | 150400 | 6347131180 | 6440 | 6440 | 6440 | 6430 | 1264 |
| 225 | 20240103 | 150300 | 6338991190 | 6430 | 6450 | 6450 | 6430 | 2673 |
| 226 | 20240103 | 150200 | 6321781430 | 6450 | 6440 | 6450 | 6440 | 3385 |
| 227 | 20240103 | 150100 | 6299950790 | 6440 | 6440 | 6450 | 6430 | 2102 |
| 228 | 20240103 | 150000 | 6286406790 | 6440 | 6440 | 6450 | 6430 | 10009 |
| 229 | 20240103 | 145900 | 6221947500 | 6450 | 6450 | 6450 | 6450 | 1935 |
| 230 | 20240103 | 145800 | 6209466750 | 6450 | 6450 | 6460 | 6440 | 5134 |
| 231 | 20240103 | 145700 | 6176334180 | 6450 | 6430 | 6450 | 6430 | 1647 |
| 232 | 20240103 | 145600 | 6165725580 | 6440 | 6440 | 6450 | 6440 | 3231 |
| 233 | 20240103 | 145500 | 6144908570 | 6440 | 6430 | 6440 | 6430 | 890 |
| 234 | 20240103 | 145400 | 6139181700 | 6430 | 6440 | 6440 | 6430 | 1290 |
| 235 | 20240103 | 145300 | 6130874310 | 6440 | 6430 | 6440 | 6430 | 841 |
| 236 | 20240103 | 145200 | 6125459440 | 6430 | 6440 | 6440 | 6430 | 609 |
| 237 | 20240103 | 145100 | 6121537490 | 6430 | 6420 | 6430 | 6410 | 4977 |
| 238 | 20240103 | 145000 | 6089562040 | 6410 | 6420 | 6420 | 6410 | 6154 |
| 239 | 20240103 | 144900 | 6050077170 | 6420 | 6420 | 6430 | 6420 | 309 |
| 240 | 20240103 | 144800 | 6048092700 | 6430 | 6420 | 6440 | 6410 | 1451 |
| 241 | 20240103 | 144700 | 6038770770 | 6420 | 6420 | 6440 | 6420 | 2772 |
| 242 | 20240103 | 144600 | 6020952140 | 6430 | 6430 | 6440 | 6420 | 2087 |
| 243 | 20240103 | 144500 | 6007538880 | 6430 | 6460 | 6460 | 6430 | 1540 |
| 244 | 20240103 | 144400 | 5997607010 | 6460 | 6460 | 6470 | 6450 | 5063 |
| 245 | 20240103 | 144300 | 5964884450 | 6460 | 6440 | 6460 | 6440 | 6194 |
| 246 | 20240103 | 144200 | 5924924460 | 6440 | 6430 | 6440 | 6430 | 1980 |
| 247 | 20240103 | 144100 | 5912173290 | 6440 | 6430 | 6450 | 6430 | 1188 |
| 248 | 20240103 | 144000 | 5904522560 | 6430 | 6440 | 6450 | 6430 | 4870 |
| 249 | 20240103 | 143900 | 5873154510 | 6430 | 6410 | 6440 | 6400 | 6798 |
| 250 | 20240103 | 143800 | 5829497130 | 6410 | 6390 | 6420 | 6390 | 5855 |
| 251 | 20240103 | 143700 | 5791925860 | 6390 | 6390 | 6400 | 6390 | 1919 |
| 252 | 20240103 | 143600 | 5779659500 | 6390 | 6390 | 6390 | 6380 | 602 |
| 253 | 20240103 | 143500 | 5775813370 | 6390 | 6390 | 6390 | 6380 | 1716 |
| 254 | 20240103 | 143400 | 5764850250 | 6400 | 6390 | 6400 | 6380 | 386 |
| 255 | 20240103 | 143300 | 5762383510 | 6390 | 6380 | 6390 | 6380 | 1625 |
| 256 | 20240103 | 143200 | 5752001150 | 6390 | 6400 | 6400 | 6380 | 2167 |
| 257 | 20240103 | 143100 | 5738157080 | 6400 | 6400 | 6410 | 6390 | 2098 |
| 258 | 20240103 | 143000 | 5724728570 | 6400 | 6400 | 6410 | 6400 | 2281 |
| 259 | 20240103 | 142900 | 5710125610 | 6400 | 6400 | 6410 | 6390 | 942 |
| 260 | 20240103 | 142800 | 5704102030 | 6400 | 6420 | 6420 | 6360 | 6930 |
| 261 | 20240103 | 142700 | 5659779280 | 6420 | 6440 | 6440 | 6420 | 3515 |
| 262 | 20240103 | 142600 | 5637177650 | 6440 | 6430 | 6450 | 6420 | 2245 |
| 263 | 20240103 | 142500 | 5622740950 | 6430 | 6420 | 6440 | 6420 | 5406 |
| 264 | 20240103 | 142400 | 5588001680 | 6430 | 6430 | 6440 | 6420 | 2618 |
| 265 | 20240103 | 142300 | 5571166180 | 6430 | 6450 | 6450 | 6420 | 5702 |
| 266 | 20240103 | 142200 | 5534472600 | 6440 | 6450 | 6460 | 6440 | 2353 |
| 267 | 20240103 | 142100 | 5519296860 | 6440 | 6460 | 6460 | 6430 | 2437 |
| 268 | 20240103 | 142000 | 5503588280 | 6450 | 6450 | 6450 | 6440 | 4580 |
| 269 | 20240103 | 141900 | 5474047730 | 6450 | 6420 | 6450 | 6420 | 12183 |
| 270 | 20240103 | 141800 | 5395561770 | 6420 | 6410 | 6430 | 6410 | 1655 |
| 271 | 20240103 | 141700 | 5384933200 | 6410 | 6410 | 6420 | 6410 | 1270 |
| 272 | 20240103 | 141600 | 5376784220 | 6410 | 6400 | 6410 | 6400 | 5640 |
| 273 | 20240103 | 141500 | 5340658700 | 6400 | 6400 | 6400 | 6390 | 1260 |
| 274 | 20240103 | 141400 | 5332595150 | 6400 | 6390 | 6400 | 6390 | 423 |
| 275 | 20240103 | 141300 | 5329887960 | 6400 | 6390 | 6400 | 6380 | 3883 |
| 276 | 20240103 | 141200 | 5305045190 | 6390 | 6390 | 6400 | 6380 | 2909 |
| 277 | 20240103 | 141100 | 5286459730 | 6390 | 6400 | 6400 | 6380 | 1181 |
| 278 | 20240103 | 141000 | 5278910130 | 6390 | 6400 | 6400 | 6390 | 447 |
| 279 | 20240103 | 140900 | 5276049460 | 6400 | 6400 | 6400 | 6390 | 3536 |
| 280 | 20240103 | 140800 | 5253430040 | 6390 | 6400 | 6400 | 6390 | 1347 |
| 281 | 20240103 | 140700 | 5244815660 | 6400 | 6400 | 6410 | 6400 | 1877 |
| 282 | 20240103 | 140600 | 5232801430 | 6400 | 6380 | 6400 | 6380 | 3251 |
| 283 | 20240103 | 140500 | 5212012340 | 6380 | 6400 | 6400 | 6380 | 3358 |
| 284 | 20240103 | 140400 | 5190559950 | 6390 | 6390 | 6400 | 6380 | 2769 |
| 285 | 20240103 | 140300 | 5172869690 | 6390 | 6400 | 6400 | 6390 | 2369 |
| 286 | 20240103 | 140200 | 5157729210 | 6400 | 6420 | 6420 | 6400 | 4065 |
| 287 | 20240103 | 140100 | 5131693200 | 6420 | 6420 | 6420 | 6410 | 3256 |
| 288 | 20240103 | 140000 | 5110794990 | 6430 | 6420 | 6430 | 6420 | 6383 |
| 289 | 20240103 | 135900 | 5069802840 | 6420 | 6410 | 6430 | 6410 | 5193 |
| 290 | 20240103 | 135800 | 5036469640 | 6400 | 6390 | 6410 | 6390 | 3925 |
| 291 | 20240103 | 135700 | 5011338420 | 6400 | 6400 | 6410 | 6390 | 8381 |
| 292 | 20240103 | 135600 | 4957664660 | 6410 | 6390 | 6420 | 6390 | 11586 |
| 293 | 20240103 | 135500 | 4883434320 | 6380 | 6390 | 6390 | 6360 | 3086 |
| 294 | 20240103 | 135400 | 4863745230 | 6370 | 6340 | 6380 | 6340 | 3360 |
| 295 | 20240103 | 135300 | 4842339160 | 6340 | 6350 | 6350 | 6320 | 5770 |
| 296 | 20240103 | 135200 | 4805768910 | 6350 | 6370 | 6380 | 6350 | 1850 |
| 297 | 20240103 | 135100 | 4793999630 | 6360 | 6370 | 6380 | 6360 | 3054 |
| 298 | 20240103 | 135000 | 4774560490 | 6370 | 6350 | 6370 | 6350 | 5160 |
| 299 | 20240103 | 134900 | 4741783840 | 6350 | 6390 | 6400 | 6350 | 10257 |
| 300 | 20240103 | 134800 | 4676291930 | 6390 | 6400 | 6400 | 6380 | 1033 |
| 301 | 20240103 | 134700 | 4669690570 | 6400 | 6370 | 6410 | 6360 | 4606 |
| 302 | 20240103 | 134600 | 4640249320 | 6360 | 6380 | 6380 | 6360 | 2203 |
| 303 | 20240103 | 134500 | 4626228810 | 6380 | 6350 | 6390 | 6350 | 4857 |
| 304 | 20240103 | 134400 | 4595283850 | 6350 | 6360 | 6370 | 6340 | 2535 |
| 305 | 20240103 | 134300 | 4579164250 | 6360 | 6340 | 6360 | 6330 | 6097 |
| 306 | 20240103 | 134200 | 4540488370 | 6340 | 6360 | 6360 | 6340 | 4477 |
| 307 | 20240103 | 134100 | 4512054180 | 6360 | 6350 | 6370 | 6350 | 1266 |
| 308 | 20240103 | 134000 | 4504001880 | 6360 | 6360 | 6380 | 6320 | 13080 |
| 309 | 20240103 | 133900 | 4420999180 | 6360 | 6390 | 6400 | 6350 | 20371 |
| 310 | 20240103 | 133800 | 4291276450 | 6400 | 6450 | 6480 | 6350 | 41821 |
| 311 | 20240103 | 133700 | 4024089440 | 6480 | 6290 | 6490 | 6290 | 99926 |
| 312 | 20240103 | 133600 | 3385101300 | 6300 | 6290 | 6300 | 6270 | 3439 |
| 313 | 20240103 | 133500 | 3363449870 | 6270 | 6280 | 6300 | 6270 | 1151 |
| 314 | 20240103 | 133400 | 3356212780 | 6280 | 6290 | 6300 | 6280 | 1277 |
| 315 | 20240103 | 133300 | 3348178720 | 6290 | 6280 | 6300 | 6280 | 1157 |
| 316 | 20240103 | 133200 | 3340901490 | 6300 | 6280 | 6300 | 6270 | 7081 |
| 317 | 20240103 | 133100 | 3296322170 | 6280 | 6280 | 6290 | 6280 | 919 |
| 318 | 20240103 | 133000 | 3290549600 | 6280 | 6270 | 6280 | 6270 | 1977 |
| 319 | 20240103 | 132900 | 3278142200 | 6270 | 6270 | 6270 | 6260 | 179 |
| 320 | 20240103 | 132800 | 3277020170 | 6260 | 6270 | 6270 | 6260 | 945 |
| 321 | 20240103 | 132700 | 3271096400 | 6270 | 6270 | 6270 | 6270 | 150 |
| 322 | 20240103 | 132600 | 3270155900 | 6270 | 6260 | 6270 | 6260 | 1461 |
| 323 | 20240103 | 132500 | 3260996430 | 6270 | 6260 | 6270 | 6260 | 115 |
| 324 | 20240103 | 132400 | 3260275500 | 6260 | 6260 | 6270 | 6260 | 1354 |
| 325 | 20240103 | 132300 | 3251799450 | 6260 | 6270 | 6270 | 6260 | 261 |
| 326 | 20240103 | 132200 | 3250163590 | 6260 | 6260 | 6270 | 6260 | 288 |
| 327 | 20240103 | 132100 | 3248358710 | 6270 | 6260 | 6270 | 6260 | 190 |
| 328 | 20240103 | 132000 | 3247168580 | 6260 | 6270 | 6270 | 6260 | 23 |
| 329 | 20240103 | 131900 | 3247024420 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 330 | 20240103 | 131800 | 3240764420 | 6270 | 6270 | 6270 | 6270 | 5 |
| 331 | 20240103 | 131700 | 3240733070 | 6260 | 6260 | 6260 | 6260 | 1399 |
| 332 | 20240103 | 131600 | 3231975330 | 6260 | 6260 | 6260 | 6260 | 1225 |
| 333 | 20240103 | 131500 | 3224306830 | 6260 | 6260 | 6260 | 6260 | 100 |
| 334 | 20240103 | 131400 | 3223680830 | 6270 | 6260 | 6270 | 6250 | 820 |
| 335 | 20240103 | 131300 | 3218548350 | 6260 | 6260 | 6260 | 6260 | 669 |
| 336 | 20240103 | 131200 | 3214360410 | 6260 | 6260 | 6260 | 6260 | 176 |
| 337 | 20240103 | 131100 | 3213258650 | 6260 | 6260 | 6270 | 6260 | 3593 |
| 338 | 20240103 | 131000 | 3190766410 | 6270 | 6270 | 6270 | 6270 | 34 |
| 339 | 20240103 | 130900 | 3190553230 | 6270 | 6270 | 6270 | 6270 | 331 |
| 340 | 20240103 | 130800 | 3188477860 | 6260 | 6270 | 6270 | 6260 | 359 |
| 341 | 20240103 | 130700 | 3186228520 | 6270 | 6270 | 6270 | 6270 | 393 |
| 342 | 20240103 | 130600 | 3183764410 | 6260 | 6260 | 6260 | 6260 | 339 |
| 343 | 20240103 | 130500 | 3181642270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 344 | 20240103 | 130400 | 3181642270 | 6270 | 6270 | 6270 | 6270 | 72 |
| 345 | 20240103 | 130300 | 3181190830 | 6270 | 6260 | 6270 | 6260 | 605 |
| 346 | 20240103 | 130200 | 3177401480 | 6270 | 6270 | 6270 | 6260 | 499 |
| 347 | 20240103 | 130100 | 3174275000 | 6270 | 6270 | 6270 | 6270 | 630 |
| 348 | 20240103 | 130000 | 3170324900 | 6260 | 6270 | 6270 | 6260 | 13 |
| 349 | 20240103 | 125900 | 3170243490 | 6270 | 6270 | 6270 | 6270 | 7 |
| 350 | 20240103 | 125800 | 3170199600 | 6270 | 6260 | 6270 | 6260 | 696 |
| 351 | 20240103 | 125700 | 3165841180 | 6260 | 6260 | 6260 | 6260 | 2119 |
| 352 | 20240103 | 125600 | 3152576240 | 6260 | 6250 | 6260 | 6250 | 694 |
| 353 | 20240103 | 125500 | 3148233740 | 6260 | 6260 | 6260 | 6260 | 10 |
| 354 | 20240103 | 125400 | 3148171140 | 6260 | 6250 | 6260 | 6250 | 1307 |
| 355 | 20240103 | 125300 | 3139992320 | 6250 | 6260 | 6260 | 6250 | 4984 |
| 356 | 20240103 | 125200 | 3108810830 | 6270 | 6270 | 6270 | 6260 | 44 |
| 357 | 20240103 | 125100 | 3108535030 | 6260 | 6270 | 6270 | 6260 | 361 |
| 358 | 20240103 | 125000 | 3106272090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 359 | 20240103 | 124900 | 3106272090 | 6260 | 6260 | 6270 | 6260 | 184 |
| 360 | 20240103 | 124800 | 3105119420 | 6260 | 6270 | 6270 | 6260 | 540 |
| 361 | 20240103 | 124700 | 3101734840 | 6270 | 6270 | 6270 | 6270 | 0 |
| 362 | 20240103 | 124600 | 3101734840 | 6270 | 6270 | 6270 | 6270 | 844 |
| 363 | 20240103 | 124500 | 3096442960 | 6270 | 6270 | 6270 | 6270 | 613 |
| 364 | 20240103 | 124400 | 3092599450 | 6260 | 6270 | 6270 | 6260 | 724 |
| 365 | 20240103 | 124300 | 3088065470 | 6270 | 6260 | 6270 | 6260 | 5 |
| 366 | 20240103 | 124200 | 3088034160 | 6260 | 6260 | 6260 | 6260 | 830 |
| 367 | 20240103 | 124100 | 3082838360 | 6270 | 6260 | 6270 | 6260 | 121 |
| 368 | 20240103 | 124000 | 3082079790 | 6260 | 6270 | 6270 | 6260 | 38 |
| 369 | 20240103 | 123900 | 3081841880 | 6260 | 6260 | 6260 | 6260 | 100 |
| 370 | 20240103 | 123800 | 3081215880 | 6270 | 6270 | 6270 | 6260 | 213 |
| 371 | 20240103 | 123700 | 3079882390 | 6270 | 6260 | 6270 | 6260 | 107 |
| 372 | 20240103 | 123600 | 3079212360 | 6260 | 6250 | 6260 | 6250 | 91 |
| 373 | 20240103 | 123500 | 3078642710 | 6260 | 6260 | 6260 | 6260 | 2010 |
| 374 | 20240103 | 123400 | 3066060110 | 6270 | 6270 | 6270 | 6270 | 10 |
| 375 | 20240103 | 123300 | 3065997410 | 6270 | 6270 | 6270 | 6270 | 320 |
| 376 | 20240103 | 123200 | 3063991010 | 6270 | 6270 | 6270 | 6270 | 13 |
| 377 | 20240103 | 123100 | 3063909500 | 6270 | 6270 | 6270 | 6270 | 510 |
| 378 | 20240103 | 123000 | 3060711800 | 6270 | 6260 | 6270 | 6260 | 147 |
| 379 | 20240103 | 122900 | 3059791550 | 6260 | 6260 | 6270 | 6260 | 1743 |
| 380 | 20240103 | 122800 | 3048880360 | 6270 | 6270 | 6270 | 6270 | 0 |
| 381 | 20240103 | 122700 | 3048880360 | 6270 | 6270 | 6270 | 6270 | 1 |
| 382 | 20240103 | 122600 | 3048874090 | 6260 | 6260 | 6260 | 6260 | 6 |
| 383 | 20240103 | 122500 | 3048836530 | 6260 | 6260 | 6260 | 6260 | 42 |
| 384 | 20240103 | 122400 | 3048573610 | 6270 | 6270 | 6270 | 6270 | 201 |
| 385 | 20240103 | 122300 | 3047313340 | 6280 | 6280 | 6280 | 6280 | 5 |
| 386 | 20240103 | 122200 | 3047281940 | 6280 | 6280 | 6280 | 6280 | 1 |
| 387 | 20240103 | 122100 | 3047275660 | 6280 | 6280 | 6280 | 6280 | 1 |
| 388 | 20240103 | 122000 | 3047269380 | 6270 | 6270 | 6280 | 6270 | 1598 |
| 389 | 20240103 | 121900 | 3037249910 | 6280 | 6270 | 6280 | 6270 | 1455 |
| 390 | 20240103 | 121800 | 3028127040 | 6260 | 6270 | 6270 | 6260 | 110 |
| 391 | 20240103 | 121700 | 3027437390 | 6270 | 6270 | 6270 | 6270 | 556 |
| 392 | 20240103 | 121600 | 3023951270 | 6270 | 6270 | 6270 | 6260 | 58 |
| 393 | 20240103 | 121500 | 3023587780 | 6270 | 6260 | 6270 | 6260 | 27 |
| 394 | 20240103 | 121400 | 3023418690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 395 | 20240103 | 121300 | 3023418690 | 6270 | 6270 | 6270 | 6270 | 2 |
| 396 | 20240103 | 121200 | 3023406150 | 6260 | 6260 | 6280 | 6260 | 148 |
| 397 | 20240103 | 121100 | 3022478990 | 6280 | 6260 | 6280 | 6250 | 6399 |
| 398 | 20240103 | 121000 | 2982410400 | 6250 | 6250 | 6270 | 6250 | 1442 |
| 399 | 20240103 | 120900 | 2973379050 | 6260 | 6260 | 6260 | 6260 | 146 |
| 400 | 20240103 | 120800 | 2972465090 | 6260 | 6260 | 6260 | 6260 | 1271 |
| 401 | 20240103 | 120700 | 2964508630 | 6250 | 6260 | 6260 | 6250 | 331 |
| 402 | 20240103 | 120600 | 2962439850 | 6260 | 6260 | 6260 | 6260 | 40 |
| 403 | 20240103 | 120500 | 2962189450 | 6260 | 6260 | 6260 | 6260 | 118 |
| 404 | 20240103 | 120400 | 2961450770 | 6260 | 6260 | 6260 | 6260 | 1633 |
| 405 | 20240103 | 120300 | 2951228190 | 6260 | 6260 | 6260 | 6260 | 231 |
| 406 | 20240103 | 120200 | 2949782130 | 6270 | 6260 | 6270 | 6260 | 2403 |
| 407 | 20240103 | 120100 | 2934739340 | 6260 | 6260 | 6260 | 6260 | 639 |
| 408 | 20240103 | 120000 | 2930739200 | 6260 | 6270 | 6270 | 6260 | 116 |
| 409 | 20240103 | 115900 | 2930012340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 410 | 20240103 | 115800 | 2930012340 | 6270 | 6270 | 6270 | 6270 | 20 |
| 411 | 20240103 | 115700 | 2929886940 | 6260 | 6270 | 6270 | 6260 | 527 |
| 412 | 20240103 | 115600 | 2926587610 | 6260 | 6260 | 6260 | 6260 | 65 |
| 413 | 20240103 | 115500 | 2926180710 | 6270 | 6260 | 6270 | 6260 | 21 |
| 414 | 20240103 | 115400 | 2926049050 | 6270 | 6270 | 6270 | 6270 | 2605 |
| 415 | 20240103 | 115300 | 2909715700 | 6270 | 6270 | 6270 | 6270 | 250 |
| 416 | 20240103 | 115200 | 2908148200 | 6270 | 6270 | 6270 | 6260 | 374 |
| 417 | 20240103 | 115100 | 2905803270 | 6270 | 6270 | 6270 | 6260 | 775 |
| 418 | 20240103 | 115000 | 2900946870 | 6270 | 6280 | 6280 | 6270 | 1413 |
| 419 | 20240103 | 114900 | 2892087090 | 6280 | 6280 | 6280 | 6280 | 20 |
| 420 | 20240103 | 114800 | 2891961490 | 6280 | 6270 | 6280 | 6270 | 23 |
| 421 | 20240103 | 114700 | 2891817170 | 6270 | 6270 | 6270 | 6270 | 522 |
| 422 | 20240103 | 114600 | 2888544230 | 6280 | 6280 | 6280 | 6280 | 58 |
| 423 | 20240103 | 114500 | 2888179990 | 6290 | 6280 | 6290 | 6280 | 115 |
| 424 | 20240103 | 114400 | 2887457770 | 6280 | 6290 | 6290 | 6280 | 174 |
| 425 | 20240103 | 114300 | 2886364470 | 6290 | 6280 | 6290 | 6280 | 490 |
| 426 | 20240103 | 114200 | 2883287220 | 6270 | 6280 | 6280 | 6270 | 519 |
| 427 | 20240103 | 114100 | 2880032690 | 6280 | 6280 | 6280 | 6280 | 0 |
| 428 | 20240103 | 114000 | 2880032690 | 6280 | 6280 | 6280 | 6280 | 0 |
| 429 | 20240103 | 113900 | 2880032690 | 6280 | 6280 | 6280 | 6280 | 0 |
| 430 | 20240103 | 113800 | 2880032690 | 6280 | 6280 | 6280 | 6280 | 77 |
| 431 | 20240103 | 113700 | 2879549130 | 6280 | 6280 | 6280 | 6280 | 805 |
| 432 | 20240103 | 113600 | 2874493730 | 6280 | 6280 | 6280 | 6280 | 13 |
| 433 | 20240103 | 113500 | 2874412090 | 6280 | 6270 | 6280 | 6270 | 375 |
| 434 | 20240103 | 113400 | 2872057890 | 6260 | 6280 | 6280 | 6260 | 3035 |
| 435 | 20240103 | 113300 | 2853025560 | 6280 | 6300 | 6300 | 6280 | 1877 |
| 436 | 20240103 | 113200 | 2841234160 | 6300 | 6300 | 6300 | 6300 | 133 |
| 437 | 20240103 | 113100 | 2840396260 | 6290 | 6300 | 6300 | 6290 | 1178 |
| 438 | 20240103 | 113000 | 2832986420 | 6300 | 6300 | 6300 | 6290 | 832 |
| 439 | 20240103 | 112900 | 2827744910 | 6300 | 6300 | 6300 | 6300 | 124 |
| 440 | 20240103 | 112800 | 2826963710 | 6300 | 6300 | 6300 | 6300 | 37 |
| 441 | 20240103 | 112700 | 2826730610 | 6300 | 6300 | 6300 | 6300 | 51 |
| 442 | 20240103 | 112600 | 2826409310 | 6300 | 6300 | 6300 | 6300 | 1012 |
| 443 | 20240103 | 112500 | 2820033710 | 6300 | 6300 | 6310 | 6300 | 116 |
| 444 | 20240103 | 112400 | 2819302870 | 6300 | 6300 | 6300 | 6300 | 294 |
| 445 | 20240103 | 112300 | 2817450670 | 6300 | 6300 | 6300 | 6300 | 575 |
| 446 | 20240103 | 112200 | 2813828170 | 6300 | 6310 | 6310 | 6300 | 1679 |
| 447 | 20240103 | 112100 | 2803244500 | 6300 | 6300 | 6300 | 6300 | 985 |
| 448 | 20240103 | 112000 | 2797039000 | 6290 | 6290 | 6290 | 6290 | 101 |
| 449 | 20240103 | 111900 | 2796403710 | 6290 | 6290 | 6290 | 6290 | 6 |
| 450 | 20240103 | 111800 | 2796365970 | 6290 | 6290 | 6300 | 6290 | 121 |
| 451 | 20240103 | 111700 | 2795604680 | 6300 | 6290 | 6300 | 6290 | 57 |
| 452 | 20240103 | 111600 | 2795246140 | 6290 | 6290 | 6290 | 6290 | 286 |
| 453 | 20240103 | 111500 | 2793447200 | 6310 | 6310 | 6310 | 6310 | 1009 |
| 454 | 20240103 | 111400 | 2787080410 | 6310 | 6310 | 6310 | 6310 | 63 |
| 455 | 20240103 | 111300 | 2786682880 | 6280 | 6280 | 6310 | 6280 | 3759 |
| 456 | 20240103 | 111200 | 2762978110 | 6280 | 6290 | 6290 | 6280 | 736 |
| 457 | 20240103 | 111100 | 2758352030 | 6280 | 6290 | 6290 | 6280 | 1060 |
| 458 | 20240103 | 111000 | 2751685120 | 6290 | 6290 | 6290 | 6290 | 757 |
| 459 | 20240103 | 110900 | 2746923590 | 6300 | 6290 | 6300 | 6290 | 262 |
| 460 | 20240103 | 110800 | 2745275600 | 6290 | 6290 | 6290 | 6290 | 487 |
| 461 | 20240103 | 110700 | 2742212370 | 6290 | 6290 | 6290 | 6280 | 1513 |
| 462 | 20240103 | 110600 | 2732699290 | 6290 | 6280 | 6290 | 6280 | 96 |
| 463 | 20240103 | 110500 | 2732095570 | 6290 | 6290 | 6290 | 6290 | 1135 |
| 464 | 20240103 | 110400 | 2724956420 | 6300 | 6290 | 6300 | 6290 | 424 |
| 465 | 20240103 | 110300 | 2722289200 | 6300 | 6300 | 6300 | 6290 | 416 |
| 466 | 20240103 | 110200 | 2719669460 | 6300 | 6300 | 6300 | 6290 | 144 |
| 467 | 20240103 | 110100 | 2718762360 | 6300 | 6300 | 6300 | 6300 | 30 |
| 468 | 20240103 | 110000 | 2718573360 | 6300 | 6300 | 6300 | 6300 | 1354 |
| 469 | 20240103 | 105900 | 2710043160 | 6310 | 6310 | 6310 | 6310 | 1116 |
| 470 | 20240103 | 105800 | 2703001200 | 6300 | 6300 | 6310 | 6300 | 633 |
| 471 | 20240103 | 105700 | 2699010300 | 6300 | 6310 | 6310 | 6300 | 1164 |
| 472 | 20240103 | 105600 | 2691677050 | 6310 | 6300 | 6310 | 6300 | 1549 |
| 473 | 20240103 | 105500 | 2681917350 | 6290 | 6290 | 6300 | 6290 | 4133 |
| 474 | 20240103 | 105400 | 2655885070 | 6290 | 6290 | 6300 | 6290 | 292 |
| 475 | 20240103 | 105300 | 2654048360 | 6290 | 6300 | 6310 | 6290 | 1159 |
| 476 | 20240103 | 105200 | 2646739260 | 6300 | 6310 | 6320 | 6300 | 3805 |
| 477 | 20240103 | 105100 | 2622758830 | 6310 | 6310 | 6310 | 6300 | 2385 |
| 478 | 20240103 | 105000 | 2607709590 | 6310 | 6310 | 6310 | 6300 | 1446 |
| 479 | 20240103 | 104900 | 2598586010 | 6300 | 6310 | 6310 | 6300 | 493 |
| 480 | 20240103 | 104800 | 2595475590 | 6300 | 6300 | 6300 | 6300 | 40 |
| 481 | 20240103 | 104700 | 2595223590 | 6300 | 6300 | 6310 | 6300 | 367 |
| 482 | 20240103 | 104600 | 2592910170 | 6310 | 6300 | 6310 | 6300 | 1420 |
| 483 | 20240103 | 104500 | 2583958160 | 6300 | 6290 | 6300 | 6290 | 2435 |
| 484 | 20240103 | 104400 | 2568618610 | 6300 | 6290 | 6300 | 6290 | 4661 |
| 485 | 20240103 | 104300 | 2539262870 | 6280 | 6290 | 6290 | 6280 | 763 |
| 486 | 20240103 | 104200 | 2534463700 | 6280 | 6280 | 6290 | 6280 | 3478 |
| 487 | 20240103 | 104100 | 2512607520 | 6280 | 6280 | 6280 | 6270 | 2771 |
| 488 | 20240103 | 104000 | 2495205950 | 6280 | 6290 | 6290 | 6270 | 1307 |
| 489 | 20240103 | 103900 | 2486996760 | 6280 | 6280 | 6290 | 6270 | 3139 |
| 490 | 20240103 | 103800 | 2467283850 | 6280 | 6270 | 6280 | 6260 | 2184 |
| 491 | 20240103 | 103700 | 2453572970 | 6270 | 6270 | 6270 | 6270 | 2 |
| 492 | 20240103 | 103600 | 2453560430 | 6260 | 6270 | 6270 | 6260 | 12 |
| 493 | 20240103 | 103500 | 2453485290 | 6270 | 6270 | 6270 | 6270 | 1637 |
| 494 | 20240103 | 103400 | 2443221300 | 6270 | 6260 | 6270 | 6260 | 146 |
| 495 | 20240103 | 103300 | 2442305980 | 6270 | 6260 | 6270 | 6260 | 858 |
| 496 | 20240103 | 103200 | 2436933860 | 6260 | 6260 | 6270 | 6260 | 3989 |
| 497 | 20240103 | 103100 | 2411923030 | 6260 | 6260 | 6260 | 6260 | 2725 |
| 498 | 20240103 | 103000 | 2394864530 | 6260 | 6270 | 6270 | 6260 | 373 |
| 499 | 20240103 | 102900 | 2392529000 | 6260 | 6260 | 6260 | 6260 | 1419 |
| 500 | 20240103 | 102800 | 2383646060 | 6260 | 6250 | 6260 | 6250 | 855 |
| 501 | 20240103 | 102700 | 2378294480 | 6250 | 6250 | 6250 | 6250 | 1457 |
| 502 | 20240103 | 102600 | 2369188230 | 6250 | 6250 | 6250 | 6250 | 1652 |
| 503 | 20240103 | 102500 | 2358863230 | 6250 | 6250 | 6260 | 6250 | 2688 |
| 504 | 20240103 | 102400 | 2342063220 | 6250 | 6250 | 6250 | 6250 | 237 |
| 505 | 20240103 | 102300 | 2340581970 | 6260 | 6260 | 6260 | 6250 | 4967 |
| 506 | 20240103 | 102200 | 2309489840 | 6270 | 6260 | 6270 | 6260 | 786 |
| 507 | 20240103 | 102100 | 2304561720 | 6270 | 6260 | 6270 | 6260 | 269 |
| 508 | 20240103 | 102000 | 2302875180 | 6270 | 6270 | 6270 | 6270 | 210 |
| 509 | 20240103 | 101900 | 2301558480 | 6270 | 6250 | 6270 | 6250 | 1745 |
| 510 | 20240103 | 101800 | 2290632220 | 6250 | 6250 | 6250 | 6250 | 133 |
| 511 | 20240103 | 101700 | 2289800970 | 6250 | 6250 | 6260 | 6250 | 602 |
| 512 | 20240103 | 101600 | 2286037470 | 6260 | 6260 | 6260 | 6250 | 287 |
| 513 | 20240103 | 101500 | 2284243540 | 6260 | 6260 | 6260 | 6260 | 1625 |
| 514 | 20240103 | 101400 | 2274071040 | 6260 | 6270 | 6270 | 6260 | 33 |
| 515 | 20240103 | 101300 | 2273864240 | 6270 | 6270 | 6270 | 6260 | 56 |
| 516 | 20240103 | 101200 | 2273513400 | 6270 | 6290 | 6290 | 6270 | 3196 |
| 517 | 20240103 | 101100 | 2253455140 | 6290 | 6280 | 6290 | 6280 | 3096 |
| 518 | 20240103 | 101000 | 2233991250 | 6280 | 6290 | 6290 | 6270 | 380 |
| 519 | 20240103 | 100900 | 2231604870 | 6280 | 6270 | 6280 | 6260 | 1657 |
| 520 | 20240103 | 100800 | 2221210500 | 6270 | 6280 | 6280 | 6270 | 113 |
| 521 | 20240103 | 100700 | 2220501980 | 6280 | 6280 | 6290 | 6270 | 1706 |
| 522 | 20240103 | 100600 | 2209788530 | 6290 | 6270 | 6290 | 6270 | 1718 |
| 523 | 20240103 | 100500 | 2199003680 | 6260 | 6250 | 6260 | 6250 | 2785 |
| 524 | 20240103 | 100400 | 2181570230 | 6250 | 6250 | 6260 | 6250 | 949 |
| 525 | 20240103 | 100300 | 2175638790 | 6260 | 6260 | 6260 | 6260 | 1831 |
| 526 | 20240103 | 100200 | 2164176730 | 6260 | 6270 | 6270 | 6260 | 559 |
| 527 | 20240103 | 100100 | 2160673060 | 6270 | 6280 | 6280 | 6270 | 838 |
| 528 | 20240103 | 100000 | 2155418760 | 6270 | 6290 | 6290 | 6270 | 1714 |
| 529 | 20240103 | 095900 | 2144655560 | 6300 | 6290 | 6300 | 6280 | 798 |
| 530 | 20240103 | 095800 | 2139635330 | 6300 | 6290 | 6310 | 6290 | 1685 |
| 531 | 20240103 | 095700 | 2129024310 | 6310 | 6280 | 6310 | 6280 | 2325 |
| 532 | 20240103 | 095600 | 2114377120 | 6280 | 6300 | 6300 | 6280 | 364 |
| 533 | 20240103 | 095500 | 2112090580 | 6300 | 6270 | 6300 | 6270 | 3540 |
| 534 | 20240103 | 095400 | 2089806730 | 6270 | 6290 | 6290 | 6260 | 137 |
| 535 | 20240103 | 095300 | 2088947680 | 6290 | 6260 | 6290 | 6260 | 923 |
| 536 | 20240103 | 095200 | 2083156090 | 6260 | 6300 | 6300 | 6260 | 3373 |
| 537 | 20240103 | 095100 | 2062007700 | 6290 | 6290 | 6300 | 6280 | 3026 |
| 538 | 20240103 | 095000 | 2042974320 | 6290 | 6290 | 6310 | 6290 | 2415 |
| 539 | 20240103 | 094900 | 2027768360 | 6290 | 6290 | 6300 | 6290 | 84 |
| 540 | 20240103 | 094800 | 2027239990 | 6300 | 6290 | 6300 | 6280 | 3841 |
| 541 | 20240103 | 094700 | 2003056320 | 6280 | 6280 | 6290 | 6280 | 4102 |
| 542 | 20240103 | 094600 | 1977293700 | 6290 | 6290 | 6290 | 6280 | 585 |
| 543 | 20240103 | 094500 | 1973616650 | 6290 | 6300 | 6300 | 6280 | 699 |
| 544 | 20240103 | 094400 | 1969220180 | 6290 | 6290 | 6300 | 6290 | 1149 |
| 545 | 20240103 | 094300 | 1961992930 | 6280 | 6300 | 6300 | 6280 | 2359 |
| 546 | 20240103 | 094200 | 1947154110 | 6300 | 6280 | 6300 | 6280 | 595 |
| 547 | 20240103 | 094100 | 1943415190 | 6280 | 6290 | 6290 | 6270 | 1187 |
| 548 | 20240103 | 094000 | 1935963230 | 6290 | 6290 | 6290 | 6280 | 2874 |
| 549 | 20240103 | 093900 | 1917889790 | 6300 | 6320 | 6320 | 6290 | 3944 |
| 550 | 20240103 | 093800 | 1893040370 | 6320 | 6330 | 6340 | 6300 | 9941 |
| 551 | 20240103 | 093700 | 1830176150 | 6340 | 6320 | 6340 | 6320 | 7754 |
| 552 | 20240103 | 093600 | 1781090300 | 6320 | 6300 | 6320 | 6300 | 10221 |
| 553 | 20240103 | 093500 | 1716610210 | 6300 | 6240 | 6300 | 6240 | 60018 |
| 554 | 20240103 | 093400 | 1340772210 | 6240 | 6220 | 6240 | 6220 | 1370 |
| 555 | 20240103 | 093300 | 1332228380 | 6240 | 6240 | 6240 | 6220 | 7586 |
| 556 | 20240103 | 093200 | 1285004400 | 6240 | 6250 | 6260 | 6230 | 4134 |
| 557 | 20240103 | 093100 | 1259190540 | 6260 | 6260 | 6260 | 6250 | 556 |
| 558 | 20240103 | 093000 | 1255710630 | 6250 | 6260 | 6260 | 6250 | 1609 |
| 559 | 20240103 | 092900 | 1245650860 | 6260 | 6250 | 6260 | 6250 | 236 |
| 560 | 20240103 | 092800 | 1244174500 | 6250 | 6250 | 6260 | 6250 | 811 |
| 561 | 20240103 | 092700 | 1239101790 | 6260 | 6260 | 6260 | 6250 | 243 |
| 562 | 20240103 | 092600 | 1237581440 | 6250 | 6230 | 6260 | 6230 | 4811 |
| 563 | 20240103 | 092500 | 1207559080 | 6240 | 6230 | 6240 | 6230 | 1819 |
| 564 | 20240103 | 092400 | 1196221200 | 6240 | 6250 | 6250 | 6230 | 6482 |
| 565 | 20240103 | 092300 | 1155801630 | 6260 | 6240 | 6260 | 6240 | 844 |
| 566 | 20240103 | 092200 | 1150527570 | 6240 | 6230 | 6260 | 6230 | 1185 |
| 567 | 20240103 | 092100 | 1143126700 | 6250 | 6220 | 6250 | 6220 | 1110 |
| 568 | 20240103 | 092000 | 1136209730 | 6220 | 6250 | 6250 | 6210 | 4290 |
| 569 | 20240103 | 091900 | 1109525810 | 6240 | 6240 | 6240 | 6230 | 6201 |
| 570 | 20240103 | 091800 | 1070875060 | 6250 | 6260 | 6260 | 6240 | 1286 |
| 571 | 20240103 | 091700 | 1062847760 | 6240 | 6250 | 6260 | 6240 | 2677 |
| 572 | 20240103 | 091600 | 1046133640 | 6250 | 6270 | 6270 | 6250 | 4072 |
| 573 | 20240103 | 091500 | 1020654070 | 6270 | 6280 | 6280 | 6270 | 1622 |
| 574 | 20240103 | 091400 | 1010482770 | 6280 | 6280 | 6280 | 6270 | 1922 |
| 575 | 20240103 | 091300 | 998428070 | 6280 | 6280 | 6290 | 6260 | 1227 |
| 576 | 20240103 | 091200 | 990731410 | 6290 | 6260 | 6310 | 6240 | 6365 |
| 577 | 20240103 | 091100 | 950686910 | 6250 | 6270 | 6270 | 6240 | 4685 |
| 578 | 20240103 | 091000 | 921401000 | 6270 | 6260 | 6270 | 6250 | 2755 |
| 579 | 20240103 | 090900 | 904159530 | 6260 | 6280 | 6280 | 6250 | 9029 |
| 580 | 20240103 | 090800 | 847569900 | 6270 | 6290 | 6310 | 6260 | 11260 |
| 581 | 20240103 | 090700 | 776941040 | 6290 | 6290 | 6300 | 6280 | 9874 |
| 582 | 20240103 | 090600 | 714849110 | 6290 | 6290 | 6300 | 6270 | 2763 |
| 583 | 20240103 | 090500 | 697460420 | 6290 | 6260 | 6290 | 6260 | 5206 |
| 584 | 20240103 | 090400 | 664832290 | 6260 | 6250 | 6270 | 6250 | 6283 |
| 585 | 20240103 | 090300 | 625530650 | 6250 | 6270 | 6280 | 6240 | 12042 |
| 586 | 20240103 | 090200 | 550150200 | 6280 | 6260 | 6290 | 6250 | 6513 |
| 587 | 20240103 | 090100 | 509297680 | 6260 | 6270 | 6310 | 6260 | 28183 |
| 588 | 20240103 | 090000 | 332286250 | 6270 | 6330 | 6340 | 6270 | 46339 |