29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 20436 |
| 3 | 20240322 | 184400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240322 | 184300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240322 | 184200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240322 | 184100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240322 | 184000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240322 | 183900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240322 | 183800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240322 | 183700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240322 | 183600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240322 | 183500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240322 | 183400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240322 | 183300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240322 | 183200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240322 | 183100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240322 | 183000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240322 | 182900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240322 | 182800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240322 | 182700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240322 | 182600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240322 | 182500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240322 | 182400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240322 | 182300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240322 | 182200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240322 | 182100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240322 | 182000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240322 | 181900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240322 | 181800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240322 | 181700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240322 | 181600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240322 | 181500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 20436 |
| 33 | 20240322 | 181400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240322 | 181300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240322 | 181200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240322 | 181100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240322 | 181000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240322 | 180900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240322 | 180800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240322 | 180700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240322 | 180600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240322 | 180500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240322 | 180400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240322 | 180300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240322 | 180200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240322 | 180100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240322 | 180000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240322 | 175900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240322 | 175800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240322 | 175700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240322 | 175600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240322 | 175500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240322 | 175400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240322 | 175300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240322 | 175200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240322 | 175100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240322 | 175000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240322 | 174900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240322 | 174800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240322 | 174700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240322 | 174600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240322 | 174500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 20436 |
| 63 | 20240322 | 174400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240322 | 174300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240322 | 174200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240322 | 174100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240322 | 174000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240322 | 173900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240322 | 173800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240322 | 173700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240322 | 173600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240322 | 173500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240322 | 173400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240322 | 173300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240322 | 173200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240322 | 173100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240322 | 173000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240322 | 172900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240322 | 172800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240322 | 172700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240322 | 172600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240322 | 172500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240322 | 172400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240322 | 172300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240322 | 172200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240322 | 172100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240322 | 172000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240322 | 171900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240322 | 171800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240322 | 171700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240322 | 171600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240322 | 171500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 20436 |
| 93 | 20240322 | 171400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240322 | 171300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240322 | 171200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240322 | 171100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240322 | 171000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240322 | 170900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240322 | 170800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240322 | 170700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240322 | 170600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240322 | 170500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240322 | 170400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240322 | 170300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240322 | 170200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240322 | 170100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240322 | 170000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240322 | 165900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240322 | 165800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240322 | 165700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240322 | 165600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240322 | 165500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240322 | 165400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240322 | 165300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240322 | 165200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240322 | 165100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240322 | 165000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240322 | 164900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240322 | 164800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240322 | 164700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240322 | 164600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240322 | 164500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 20436 |
| 123 | 20240322 | 164400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240322 | 164300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240322 | 164200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240322 | 164100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240322 | 164000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240322 | 163900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240322 | 163800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240322 | 163700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240322 | 163600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240322 | 163500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240322 | 163400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240322 | 163300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240322 | 163200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240322 | 163100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240322 | 163000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240322 | 162900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240322 | 162800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240322 | 162700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240322 | 162600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240322 | 162500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240322 | 162400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240322 | 162300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240322 | 162200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240322 | 162100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240322 | 162000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240322 | 161900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240322 | 161800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240322 | 161700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240322 | 161600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240322 | 161500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 20436 |
| 153 | 20240322 | 161400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240322 | 161300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240322 | 161200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240322 | 161100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240322 | 161000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240322 | 160900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240322 | 160800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240322 | 160700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240322 | 160600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240322 | 160500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240322 | 160400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240322 | 160300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240322 | 160200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240322 | 160100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240322 | 160000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240322 | 155900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240322 | 155800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240322 | 155700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240322 | 155600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240322 | 155500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240322 | 155400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240322 | 155300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240322 | 155200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240322 | 155100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240322 | 155000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240322 | 154900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240322 | 154800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240322 | 154700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240322 | 154600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240322 | 154500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 20436 |
| 183 | 20240322 | 154400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240322 | 154300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240322 | 154200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240322 | 154100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240322 | 154000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240322 | 153900 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240322 | 153800 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240322 | 153700 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240322 | 153600 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240322 | 153500 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240322 | 153400 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240322 | 153300 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240322 | 153200 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240322 | 153100 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240322 | 153000 | 5615934970 | 6550 | 6550 | 6550 | 6550 | 20436 |
| 198 | 20240322 | 152900 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20240322 | 152800 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20240322 | 152700 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20240322 | 152600 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20240322 | 152500 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20240322 | 152400 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20240322 | 152300 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20240322 | 152200 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20240322 | 152100 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20240322 | 152000 | 5482079170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20240322 | 151900 | 5482079170 | 6560 | 6560 | 6570 | 6550 | 8648 |
| 209 | 20240322 | 151800 | 5425387340 | 6570 | 6570 | 6570 | 6560 | 1364 |
| 210 | 20240322 | 151700 | 5416426360 | 6570 | 6570 | 6570 | 6550 | 7418 |
| 211 | 20240322 | 151600 | 5367745850 | 6570 | 6580 | 6580 | 6560 | 4573 |
| 212 | 20240322 | 151500 | 5337714290 | 6580 | 6570 | 6580 | 6570 | 990 |
| 213 | 20240322 | 151400 | 5331205710 | 6570 | 6580 | 6580 | 6570 | 2223 |
| 214 | 20240322 | 151300 | 5316586270 | 6580 | 6580 | 6580 | 6580 | 743 |
| 215 | 20240322 | 151200 | 5311697330 | 6570 | 6570 | 6580 | 6570 | 1138 |
| 216 | 20240322 | 151100 | 5304218530 | 6570 | 6570 | 6580 | 6570 | 1332 |
| 217 | 20240322 | 151000 | 5295465490 | 6570 | 6570 | 6570 | 6560 | 2244 |
| 218 | 20240322 | 150900 | 5280730270 | 6570 | 6580 | 6580 | 6560 | 631 |
| 219 | 20240322 | 150800 | 5276583270 | 6570 | 6580 | 6580 | 6570 | 1899 |
| 220 | 20240322 | 150700 | 5264106760 | 6580 | 6580 | 6590 | 6570 | 2005 |
| 221 | 20240322 | 150600 | 5250926780 | 6590 | 6570 | 6590 | 6570 | 1098 |
| 222 | 20240322 | 150500 | 5243700650 | 6580 | 6570 | 6580 | 6570 | 109 |
| 223 | 20240322 | 150400 | 5242983990 | 6570 | 6570 | 6570 | 6570 | 1143 |
| 224 | 20240322 | 150300 | 5235474480 | 6570 | 6580 | 6590 | 6570 | 2675 |
| 225 | 20240322 | 150200 | 5217882250 | 6580 | 6580 | 6590 | 6580 | 857 |
| 226 | 20240322 | 150100 | 5212243150 | 6590 | 6600 | 6600 | 6590 | 85 |
| 227 | 20240322 | 150000 | 5211682750 | 6600 | 6580 | 6600 | 6580 | 271 |
| 228 | 20240322 | 145900 | 5209894190 | 6580 | 6580 | 6580 | 6580 | 1020 |
| 229 | 20240322 | 145800 | 5203182590 | 6610 | 6600 | 6610 | 6600 | 574 |
| 230 | 20240322 | 145700 | 5199393080 | 6600 | 6600 | 6610 | 6580 | 4282 |
| 231 | 20240322 | 145600 | 5171173820 | 6610 | 6600 | 6610 | 6600 | 2678 |
| 232 | 20240322 | 145500 | 5153488930 | 6600 | 6590 | 6600 | 6590 | 728 |
| 233 | 20240322 | 145400 | 5148684910 | 6590 | 6590 | 6590 | 6590 | 599 |
| 234 | 20240322 | 145300 | 5144737500 | 6600 | 6590 | 6600 | 6590 | 380 |
| 235 | 20240322 | 145200 | 5142231000 | 6600 | 6600 | 6600 | 6600 | 599 |
| 236 | 20240322 | 145100 | 5138277600 | 6600 | 6600 | 6610 | 6600 | 14 |
| 237 | 20240322 | 145000 | 5138185150 | 6600 | 6610 | 6620 | 6600 | 1270 |
| 238 | 20240322 | 144900 | 5129780870 | 6600 | 6610 | 6610 | 6600 | 245 |
| 239 | 20240322 | 144800 | 5128161920 | 6620 | 6610 | 6620 | 6610 | 284 |
| 240 | 20240322 | 144700 | 5126284250 | 6620 | 6600 | 6620 | 6600 | 3777 |
| 241 | 20240322 | 144600 | 5101303860 | 6600 | 6600 | 6600 | 6590 | 457 |
| 242 | 20240322 | 144500 | 5098288660 | 6590 | 6590 | 6590 | 6590 | 686 |
| 243 | 20240322 | 144400 | 5093767920 | 6590 | 6600 | 6600 | 6590 | 21 |
| 244 | 20240322 | 144300 | 5093629520 | 6600 | 6600 | 6600 | 6600 | 202 |
| 245 | 20240322 | 144200 | 5092296320 | 6590 | 6590 | 6600 | 6590 | 98 |
| 246 | 20240322 | 144100 | 5091650330 | 6590 | 6590 | 6590 | 6590 | 209 |
| 247 | 20240322 | 144000 | 5090273020 | 6590 | 6600 | 6600 | 6590 | 2068 |
| 248 | 20240322 | 143900 | 5076628120 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240322 | 143800 | 5076628120 | 6600 | 6610 | 6610 | 6600 | 806 |
| 250 | 20240322 | 143700 | 5071302010 | 6620 | 6610 | 6620 | 6610 | 480 |
| 251 | 20240322 | 143600 | 5068129190 | 6610 | 6590 | 6620 | 6590 | 2503 |
| 252 | 20240322 | 143500 | 5051597830 | 6590 | 6580 | 6590 | 6580 | 36 |
| 253 | 20240322 | 143400 | 5051360890 | 6590 | 6590 | 6590 | 6580 | 709 |
| 254 | 20240322 | 143300 | 5046695410 | 6590 | 6590 | 6590 | 6580 | 288 |
| 255 | 20240322 | 143200 | 5044798260 | 6590 | 6580 | 6600 | 6580 | 124 |
| 256 | 20240322 | 143100 | 5043981280 | 6600 | 6600 | 6600 | 6590 | 725 |
| 257 | 20240322 | 143000 | 5039202880 | 6600 | 6610 | 6610 | 6600 | 101 |
| 258 | 20240322 | 142900 | 5038536270 | 6610 | 6600 | 6620 | 6600 | 2360 |
| 259 | 20240322 | 142800 | 5022936830 | 6600 | 6600 | 6600 | 6600 | 1529 |
| 260 | 20240322 | 142700 | 5012845430 | 6600 | 6610 | 6610 | 6600 | 571 |
| 261 | 20240322 | 142600 | 5009076370 | 6610 | 6610 | 6610 | 6610 | 571 |
| 262 | 20240322 | 142500 | 5005302060 | 6620 | 6620 | 6630 | 6620 | 832 |
| 263 | 20240322 | 142400 | 4999793610 | 6620 | 6630 | 6630 | 6620 | 637 |
| 264 | 20240322 | 142300 | 4995575620 | 6630 | 6620 | 6630 | 6620 | 3608 |
| 265 | 20240322 | 142200 | 4971690180 | 6620 | 6620 | 6620 | 6620 | 37 |
| 266 | 20240322 | 142100 | 4971445240 | 6620 | 6610 | 6630 | 6610 | 316 |
| 267 | 20240322 | 142000 | 4969353360 | 6610 | 6620 | 6620 | 6610 | 896 |
| 268 | 20240322 | 141900 | 4963427390 | 6610 | 6620 | 6620 | 6610 | 737 |
| 269 | 20240322 | 141800 | 4958548960 | 6620 | 6630 | 6630 | 6620 | 1728 |
| 270 | 20240322 | 141700 | 4947094320 | 6630 | 6610 | 6630 | 6610 | 1871 |
| 271 | 20240322 | 141600 | 4934693520 | 6610 | 6600 | 6610 | 6600 | 400 |
| 272 | 20240322 | 141500 | 4932052010 | 6600 | 6610 | 6610 | 6600 | 316 |
| 273 | 20240322 | 141400 | 4929966230 | 6600 | 6610 | 6620 | 6580 | 408 |
| 274 | 20240322 | 141300 | 4927275920 | 6580 | 6630 | 6640 | 6570 | 27037 |
| 275 | 20240322 | 141200 | 4749166100 | 6630 | 6620 | 6630 | 6620 | 2445 |
| 276 | 20240322 | 141100 | 4732957860 | 6620 | 6620 | 6620 | 6620 | 102 |
| 277 | 20240322 | 141000 | 4732282620 | 6630 | 6620 | 6630 | 6620 | 932 |
| 278 | 20240322 | 140900 | 4726112770 | 6630 | 6600 | 6630 | 6600 | 1010 |
| 279 | 20240322 | 140800 | 4719428570 | 6620 | 6610 | 6630 | 6590 | 5868 |
| 280 | 20240322 | 140700 | 4680694610 | 6610 | 6600 | 6610 | 6600 | 2731 |
| 281 | 20240322 | 140600 | 4662663880 | 6590 | 6590 | 6600 | 6590 | 291 |
| 282 | 20240322 | 140500 | 4660745650 | 6590 | 6590 | 6600 | 6590 | 2089 |
| 283 | 20240322 | 140400 | 4646979120 | 6580 | 6580 | 6580 | 6580 | 120 |
| 284 | 20240322 | 140300 | 4646189520 | 6600 | 6580 | 6600 | 6570 | 4635 |
| 285 | 20240322 | 140200 | 4615685460 | 6580 | 6590 | 6590 | 6580 | 1010 |
| 286 | 20240322 | 140100 | 4609036050 | 6590 | 6580 | 6590 | 6580 | 1332 |
| 287 | 20240322 | 140000 | 4600266870 | 6580 | 6580 | 6580 | 6570 | 2997 |
| 288 | 20240322 | 135900 | 4580556580 | 6570 | 6580 | 6580 | 6570 | 376 |
| 289 | 20240322 | 135800 | 4578084250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20240322 | 135700 | 4578084250 | 6580 | 6580 | 6580 | 6580 | 53 |
| 291 | 20240322 | 135600 | 4577735510 | 6570 | 6580 | 6580 | 6570 | 2727 |
| 292 | 20240322 | 135500 | 4559811850 | 6590 | 6590 | 6590 | 6580 | 271 |
| 293 | 20240322 | 135400 | 4558027150 | 6590 | 6590 | 6590 | 6590 | 2 |
| 294 | 20240322 | 135300 | 4558013970 | 6580 | 6600 | 6600 | 6580 | 1345 |
| 295 | 20240322 | 135200 | 4549160400 | 6600 | 6600 | 6600 | 6600 | 200 |
| 296 | 20240322 | 135100 | 4547840400 | 6600 | 6580 | 6600 | 6580 | 120 |
| 297 | 20240322 | 135000 | 4547048800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20240322 | 134900 | 4547048800 | 6600 | 6580 | 6600 | 6570 | 1027 |
| 299 | 20240322 | 134800 | 4540280850 | 6580 | 6580 | 6580 | 6560 | 3873 |
| 300 | 20240322 | 134700 | 4514858350 | 6580 | 6580 | 6580 | 6580 | 10 |
| 301 | 20240322 | 134600 | 4514792550 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20240322 | 134500 | 4514792550 | 6590 | 6580 | 6590 | 6570 | 810 |
| 303 | 20240322 | 134400 | 4509462510 | 6580 | 6570 | 6580 | 6570 | 971 |
| 304 | 20240322 | 134300 | 4503082930 | 6580 | 6590 | 6590 | 6580 | 454 |
| 305 | 20240322 | 134200 | 4500094460 | 6590 | 6590 | 6590 | 6590 | 269 |
| 306 | 20240322 | 134100 | 4498321750 | 6580 | 6580 | 6580 | 6580 | 110 |
| 307 | 20240322 | 134000 | 4497597950 | 6590 | 6570 | 6590 | 6570 | 1266 |
| 308 | 20240322 | 133900 | 4489268060 | 6570 | 6570 | 6570 | 6570 | 52 |
| 309 | 20240322 | 133800 | 4488926420 | 6570 | 6580 | 6580 | 6560 | 769 |
| 310 | 20240322 | 133700 | 4483872080 | 6570 | 6580 | 6580 | 6570 | 594 |
| 311 | 20240322 | 133600 | 4479965560 | 6590 | 6590 | 6590 | 6590 | 6 |
| 312 | 20240322 | 133500 | 4479926020 | 6580 | 6580 | 6590 | 6580 | 721 |
| 313 | 20240322 | 133400 | 4475179900 | 6580 | 6580 | 6580 | 6570 | 591 |
| 314 | 20240322 | 133300 | 4471292120 | 6580 | 6580 | 6580 | 6580 | 132 |
| 315 | 20240322 | 133200 | 4470423560 | 6590 | 6590 | 6590 | 6590 | 68 |
| 316 | 20240322 | 133100 | 4469975440 | 6590 | 6570 | 6590 | 6570 | 1107 |
| 317 | 20240322 | 133000 | 4462691430 | 6580 | 6570 | 6580 | 6530 | 4334 |
| 318 | 20240322 | 132900 | 4434321010 | 6580 | 6580 | 6590 | 6580 | 604 |
| 319 | 20240322 | 132800 | 4430346680 | 6590 | 6580 | 6590 | 6580 | 460 |
| 320 | 20240322 | 132700 | 4427316300 | 6580 | 6590 | 6590 | 6580 | 406 |
| 321 | 20240322 | 132600 | 4424642360 | 6590 | 6580 | 6590 | 6580 | 516 |
| 322 | 20240322 | 132500 | 4421247050 | 6570 | 6580 | 6580 | 6570 | 105 |
| 323 | 20240322 | 132400 | 4420557080 | 6570 | 6570 | 6580 | 6550 | 1387 |
| 324 | 20240322 | 132300 | 4411438890 | 6590 | 6590 | 6590 | 6550 | 2417 |
| 325 | 20240322 | 132200 | 4395586920 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20240322 | 132100 | 4395586920 | 6590 | 6580 | 6590 | 6580 | 240 |
| 327 | 20240322 | 132000 | 4394006800 | 6570 | 6570 | 6580 | 6560 | 1187 |
| 328 | 20240322 | 131900 | 4386209040 | 6580 | 6590 | 6590 | 6580 | 223 |
| 329 | 20240322 | 131800 | 4384740100 | 6590 | 6590 | 6590 | 6580 | 1209 |
| 330 | 20240322 | 131700 | 4376784280 | 6590 | 6590 | 6590 | 6580 | 978 |
| 331 | 20240322 | 131600 | 4370345930 | 6590 | 6580 | 6590 | 6580 | 343 |
| 332 | 20240322 | 131500 | 4368088890 | 6580 | 6570 | 6580 | 6570 | 589 |
| 333 | 20240322 | 131400 | 4364217860 | 6570 | 6580 | 6580 | 6570 | 206 |
| 334 | 20240322 | 131300 | 4362862430 | 6570 | 6570 | 6570 | 6570 | 226 |
| 335 | 20240322 | 131200 | 4361377610 | 6570 | 6580 | 6580 | 6570 | 607 |
| 336 | 20240322 | 131100 | 4357388760 | 6570 | 6580 | 6580 | 6570 | 23 |
| 337 | 20240322 | 131000 | 4357237550 | 6580 | 6570 | 6580 | 6570 | 259 |
| 338 | 20240322 | 130900 | 4355533370 | 6580 | 6570 | 6580 | 6570 | 116 |
| 339 | 20240322 | 130800 | 4354770190 | 6580 | 6570 | 6580 | 6570 | 1177 |
| 340 | 20240322 | 130700 | 4347035300 | 6570 | 6570 | 6570 | 6570 | 1 |
| 341 | 20240322 | 130600 | 4347028730 | 6560 | 6560 | 6560 | 6560 | 0 |
| 342 | 20240322 | 130500 | 4347028730 | 6560 | 6570 | 6570 | 6550 | 728 |
| 343 | 20240322 | 130400 | 4342251110 | 6550 | 6550 | 6550 | 6550 | 161 |
| 344 | 20240322 | 130300 | 4341196560 | 6550 | 6560 | 6560 | 6550 | 618 |
| 345 | 20240322 | 130200 | 4337147660 | 6580 | 6590 | 6590 | 6580 | 6 |
| 346 | 20240322 | 130100 | 4337108170 | 6550 | 6570 | 6590 | 6550 | 930 |
| 347 | 20240322 | 130000 | 4331015470 | 6590 | 6560 | 6590 | 6540 | 2548 |
| 348 | 20240322 | 125900 | 4314290870 | 6560 | 6560 | 6560 | 6560 | 0 |
| 349 | 20240322 | 125800 | 4314290870 | 6560 | 6580 | 6580 | 6560 | 468 |
| 350 | 20240322 | 125700 | 4311216800 | 6580 | 6580 | 6580 | 6570 | 478 |
| 351 | 20240322 | 125600 | 4308072150 | 6580 | 6580 | 6580 | 6580 | 0 |
| 352 | 20240322 | 125500 | 4308072150 | 6580 | 6580 | 6580 | 6580 | 410 |
| 353 | 20240322 | 125400 | 4305374350 | 6570 | 6570 | 6570 | 6570 | 51 |
| 354 | 20240322 | 125300 | 4305039280 | 6570 | 6570 | 6580 | 6570 | 965 |
| 355 | 20240322 | 125200 | 4298699220 | 6570 | 6570 | 6570 | 6560 | 70 |
| 356 | 20240322 | 125100 | 4298239330 | 6570 | 6570 | 6570 | 6570 | 62 |
| 357 | 20240322 | 125000 | 4297831990 | 6570 | 6550 | 6580 | 6550 | 3246 |
| 358 | 20240322 | 124900 | 4276511660 | 6550 | 6560 | 6560 | 6550 | 2413 |
| 359 | 20240322 | 124800 | 4260705990 | 6570 | 6570 | 6580 | 6570 | 2354 |
| 360 | 20240322 | 124700 | 4245227860 | 6560 | 6550 | 6570 | 6550 | 1751 |
| 361 | 20240322 | 124600 | 4233747310 | 6550 | 6550 | 6550 | 6550 | 140 |
| 362 | 20240322 | 124500 | 4232830310 | 6550 | 6560 | 6560 | 6550 | 486 |
| 363 | 20240322 | 124400 | 4229642490 | 6560 | 6560 | 6560 | 6560 | 1 |
| 364 | 20240322 | 124300 | 4229635930 | 6560 | 6560 | 6560 | 6560 | 200 |
| 365 | 20240322 | 124200 | 4228323930 | 6560 | 6540 | 6560 | 6540 | 665 |
| 366 | 20240322 | 124100 | 4223972780 | 6550 | 6560 | 6560 | 6550 | 525 |
| 367 | 20240322 | 124000 | 4220533790 | 6560 | 6580 | 6580 | 6560 | 240 |
| 368 | 20240322 | 123900 | 4218955390 | 6550 | 6570 | 6570 | 6550 | 2907 |
| 369 | 20240322 | 123800 | 4199909220 | 6560 | 6570 | 6570 | 6560 | 291 |
| 370 | 20240322 | 123700 | 4198000210 | 6570 | 6570 | 6570 | 6550 | 146 |
| 371 | 20240322 | 123600 | 4197042460 | 6580 | 6570 | 6580 | 6570 | 200 |
| 372 | 20240322 | 123500 | 4195727540 | 6570 | 6580 | 6580 | 6560 | 560 |
| 373 | 20240322 | 123400 | 4192047800 | 6580 | 6580 | 6580 | 6580 | 22 |
| 374 | 20240322 | 123300 | 4191903040 | 6580 | 6600 | 6600 | 6570 | 2318 |
| 375 | 20240322 | 123200 | 4176651590 | 6600 | 6600 | 6600 | 6600 | 8 |
| 376 | 20240322 | 123100 | 4176598790 | 6590 | 6590 | 6590 | 6590 | 2291 |
| 377 | 20240322 | 123000 | 4161501100 | 6590 | 6600 | 6600 | 6590 | 526 |
| 378 | 20240322 | 122900 | 4158029800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 379 | 20240322 | 122800 | 4158029800 | 6600 | 6600 | 6600 | 6600 | 885 |
| 380 | 20240322 | 122700 | 4152188800 | 6600 | 6600 | 6600 | 6600 | 449 |
| 381 | 20240322 | 122600 | 4149225400 | 6600 | 6600 | 6600 | 6600 | 62 |
| 382 | 20240322 | 122500 | 4148816200 | 6600 | 6620 | 6620 | 6600 | 1868 |
| 383 | 20240322 | 122400 | 4136467950 | 6620 | 6630 | 6630 | 6620 | 898 |
| 384 | 20240322 | 122300 | 4130519650 | 6630 | 6620 | 6630 | 6610 | 326 |
| 385 | 20240322 | 122200 | 4128361470 | 6620 | 6620 | 6640 | 6620 | 1515 |
| 386 | 20240322 | 122100 | 4118331690 | 6630 | 6650 | 6650 | 6630 | 3449 |
| 387 | 20240322 | 122000 | 4095410020 | 6650 | 6640 | 6650 | 6630 | 9053 |
| 388 | 20240322 | 121900 | 4035296550 | 6640 | 6640 | 6640 | 6630 | 2482 |
| 389 | 20240322 | 121800 | 4018837770 | 6640 | 6630 | 6640 | 6620 | 4465 |
| 390 | 20240322 | 121700 | 3989243020 | 6620 | 6610 | 6630 | 6610 | 5399 |
| 391 | 20240322 | 121600 | 3953497950 | 6610 | 6590 | 6610 | 6590 | 7833 |
| 392 | 20240322 | 121500 | 3901788710 | 6580 | 6590 | 6590 | 6580 | 787 |
| 393 | 20240322 | 121400 | 3896603300 | 6600 | 6580 | 6600 | 6580 | 6237 |
| 394 | 20240322 | 121300 | 3855528670 | 6580 | 6570 | 6580 | 6570 | 7 |
| 395 | 20240322 | 121200 | 3855482650 | 6580 | 6570 | 6580 | 6570 | 161 |
| 396 | 20240322 | 121100 | 3854424870 | 6570 | 6570 | 6570 | 6570 | 0 |
| 397 | 20240322 | 121000 | 3854424870 | 6570 | 6580 | 6580 | 6570 | 466 |
| 398 | 20240322 | 120900 | 3851358770 | 6580 | 6560 | 6580 | 6560 | 870 |
| 399 | 20240322 | 120800 | 3845647530 | 6570 | 6570 | 6570 | 6570 | 0 |
| 400 | 20240322 | 120700 | 3845647530 | 6570 | 6580 | 6590 | 6570 | 3545 |
| 401 | 20240322 | 120600 | 3822326000 | 6580 | 6560 | 6580 | 6560 | 2303 |
| 402 | 20240322 | 120500 | 3807212260 | 6580 | 6560 | 6580 | 6560 | 2664 |
| 403 | 20240322 | 120400 | 3789736400 | 6560 | 6550 | 6560 | 6550 | 7866 |
| 404 | 20240322 | 120300 | 3738174100 | 6540 | 6550 | 6550 | 6540 | 1038 |
| 405 | 20240322 | 120200 | 3731376670 | 6550 | 6540 | 6550 | 6540 | 4581 |
| 406 | 20240322 | 120100 | 3701382440 | 6540 | 6530 | 6540 | 6530 | 585 |
| 407 | 20240322 | 120000 | 3697556640 | 6530 | 6520 | 6530 | 6510 | 1174 |
| 408 | 20240322 | 115900 | 3689901490 | 6520 | 6530 | 6530 | 6520 | 576 |
| 409 | 20240322 | 115800 | 3686140490 | 6530 | 6500 | 6530 | 6500 | 655 |
| 410 | 20240322 | 115700 | 3681874880 | 6500 | 6530 | 6540 | 6490 | 32194 |
| 411 | 20240322 | 115600 | 3472341140 | 6530 | 6550 | 6550 | 6530 | 2013 |
| 412 | 20240322 | 115500 | 3459173460 | 6550 | 6550 | 6560 | 6550 | 1576 |
| 413 | 20240322 | 115400 | 3448850610 | 6550 | 6550 | 6550 | 6550 | 592 |
| 414 | 20240322 | 115300 | 3444973010 | 6550 | 6550 | 6550 | 6550 | 304 |
| 415 | 20240322 | 115200 | 3442981810 | 6550 | 6550 | 6550 | 6550 | 1571 |
| 416 | 20240322 | 115100 | 3432691760 | 6550 | 6560 | 6560 | 6550 | 107 |
| 417 | 20240322 | 115000 | 3431989920 | 6550 | 6560 | 6580 | 6550 | 2166 |
| 418 | 20240322 | 114900 | 3417753300 | 6540 | 6550 | 6550 | 6540 | 1035 |
| 419 | 20240322 | 114800 | 3410983950 | 6560 | 6540 | 6560 | 6540 | 1133 |
| 420 | 20240322 | 114700 | 3403564090 | 6540 | 6540 | 6540 | 6540 | 857 |
| 421 | 20240322 | 114600 | 3397959310 | 6540 | 6550 | 6550 | 6540 | 883 |
| 422 | 20240322 | 114500 | 3392176730 | 6550 | 6550 | 6550 | 6550 | 48 |
| 423 | 20240322 | 114400 | 3391862330 | 6550 | 6550 | 6550 | 6550 | 15 |
| 424 | 20240322 | 114300 | 3391764080 | 6550 | 6540 | 6550 | 6540 | 712 |
| 425 | 20240322 | 114200 | 3387101620 | 6540 | 6540 | 6540 | 6540 | 841 |
| 426 | 20240322 | 114100 | 3381601480 | 6540 | 6550 | 6550 | 6540 | 786 |
| 427 | 20240322 | 114000 | 3376457030 | 6550 | 6550 | 6550 | 6550 | 1208 |
| 428 | 20240322 | 113900 | 3368544630 | 6550 | 6560 | 6560 | 6550 | 2222 |
| 429 | 20240322 | 113800 | 3353976750 | 6560 | 6570 | 6570 | 6560 | 968 |
| 430 | 20240322 | 113700 | 3347621710 | 6570 | 6570 | 6570 | 6570 | 846 |
| 431 | 20240322 | 113600 | 3342063490 | 6570 | 6570 | 6570 | 6570 | 7 |
| 432 | 20240322 | 113500 | 3342017500 | 6570 | 6570 | 6580 | 6570 | 67 |
| 433 | 20240322 | 113400 | 3341576790 | 6570 | 6570 | 6570 | 6570 | 324 |
| 434 | 20240322 | 113300 | 3339448110 | 6570 | 6580 | 6580 | 6570 | 1008 |
| 435 | 20240322 | 113200 | 3332816290 | 6580 | 6580 | 6590 | 6580 | 17 |
| 436 | 20240322 | 113100 | 3332704420 | 6580 | 6580 | 6590 | 6580 | 1086 |
| 437 | 20240322 | 113000 | 3325558300 | 6580 | 6580 | 6590 | 6580 | 412 |
| 438 | 20240322 | 112900 | 3322846920 | 6580 | 6570 | 6580 | 6570 | 188 |
| 439 | 20240322 | 112800 | 3321610620 | 6570 | 6570 | 6580 | 6570 | 294 |
| 440 | 20240322 | 112700 | 3319678540 | 6570 | 6570 | 6570 | 6570 | 17 |
| 441 | 20240322 | 112600 | 3319566850 | 6570 | 6580 | 6580 | 6570 | 988 |
| 442 | 20240322 | 112500 | 3313068150 | 6580 | 6560 | 6580 | 6560 | 743 |
| 443 | 20240322 | 112400 | 3308181980 | 6560 | 6560 | 6580 | 6560 | 736 |
| 444 | 20240322 | 112300 | 3303349740 | 6560 | 6560 | 6570 | 6560 | 758 |
| 445 | 20240322 | 112200 | 3298377210 | 6560 | 6560 | 6580 | 6560 | 18 |
| 446 | 20240322 | 112100 | 3298259110 | 6560 | 6560 | 6580 | 6550 | 2442 |
| 447 | 20240322 | 112000 | 3282226760 | 6550 | 6560 | 6560 | 6550 | 680 |
| 448 | 20240322 | 111900 | 3277767350 | 6550 | 6560 | 6570 | 6550 | 3087 |
| 449 | 20240322 | 111800 | 3257523440 | 6550 | 6580 | 6580 | 6550 | 6035 |
| 450 | 20240322 | 111700 | 3217974240 | 6570 | 6570 | 6580 | 6570 | 82 |
| 451 | 20240322 | 111600 | 3217435340 | 6570 | 6570 | 6580 | 6570 | 146 |
| 452 | 20240322 | 111500 | 3216475180 | 6560 | 6560 | 6580 | 6560 | 967 |
| 453 | 20240322 | 111400 | 3210131090 | 6560 | 6570 | 6570 | 6550 | 3435 |
| 454 | 20240322 | 111300 | 3187601720 | 6570 | 6580 | 6580 | 6570 | 731 |
| 455 | 20240322 | 111200 | 3182791810 | 6580 | 6580 | 6590 | 6580 | 238 |
| 456 | 20240322 | 111100 | 3181225750 | 6590 | 6580 | 6590 | 6580 | 1178 |
| 457 | 20240322 | 111000 | 3173474200 | 6600 | 6590 | 6600 | 6590 | 1888 |
| 458 | 20240322 | 110900 | 3161020500 | 6590 | 6590 | 6600 | 6590 | 595 |
| 459 | 20240322 | 110800 | 3157099400 | 6590 | 6600 | 6600 | 6590 | 354 |
| 460 | 20240322 | 110700 | 3154766220 | 6600 | 6590 | 6600 | 6580 | 724 |
| 461 | 20240322 | 110600 | 3149995160 | 6590 | 6570 | 6590 | 6570 | 4431 |
| 462 | 20240322 | 110500 | 3120804740 | 6580 | 6570 | 6580 | 6570 | 267 |
| 463 | 20240322 | 110400 | 3119048030 | 6580 | 6570 | 6580 | 6570 | 2922 |
| 464 | 20240322 | 110300 | 3099822480 | 6570 | 6550 | 6570 | 6550 | 4764 |
| 465 | 20240322 | 110200 | 3068566620 | 6560 | 6550 | 6560 | 6540 | 703 |
| 466 | 20240322 | 110100 | 3063956250 | 6550 | 6560 | 6560 | 6540 | 548 |
| 467 | 20240322 | 110000 | 3060371200 | 6560 | 6540 | 6560 | 6530 | 762 |
| 468 | 20240322 | 105900 | 3055380330 | 6530 | 6540 | 6560 | 6520 | 7112 |
| 469 | 20240322 | 105800 | 3008938760 | 6560 | 6540 | 6560 | 6530 | 2154 |
| 470 | 20240322 | 105700 | 2994830760 | 6550 | 6560 | 6570 | 6540 | 1452 |
| 471 | 20240322 | 105600 | 2985317110 | 6560 | 6570 | 6570 | 6550 | 175 |
| 472 | 20240322 | 105500 | 2984168490 | 6550 | 6560 | 6570 | 6550 | 677 |
| 473 | 20240322 | 105400 | 2979726940 | 6560 | 6560 | 6570 | 6560 | 1164 |
| 474 | 20240322 | 105300 | 2972081090 | 6570 | 6540 | 6570 | 6520 | 3238 |
| 475 | 20240322 | 105200 | 2950882540 | 6540 | 6540 | 6550 | 6530 | 1067 |
| 476 | 20240322 | 105100 | 2943906550 | 6550 | 6540 | 6560 | 6520 | 2461 |
| 477 | 20240322 | 105000 | 2927840670 | 6530 | 6530 | 6530 | 6530 | 16 |
| 478 | 20240322 | 104900 | 2927736190 | 6560 | 6550 | 6560 | 6530 | 4180 |
| 479 | 20240322 | 104800 | 2900388600 | 6550 | 6540 | 6550 | 6540 | 481 |
| 480 | 20240322 | 104700 | 2897238490 | 6540 | 6540 | 6560 | 6540 | 403 |
| 481 | 20240322 | 104600 | 2894597110 | 6550 | 6550 | 6550 | 6540 | 486 |
| 482 | 20240322 | 104500 | 2891414960 | 6550 | 6560 | 6560 | 6550 | 346 |
| 483 | 20240322 | 104400 | 2889145840 | 6560 | 6580 | 6580 | 6550 | 4304 |
| 484 | 20240322 | 104300 | 2860942320 | 6550 | 6570 | 6580 | 6550 | 1984 |
| 485 | 20240322 | 104200 | 2847899170 | 6570 | 6580 | 6580 | 6570 | 3144 |
| 486 | 20240322 | 104100 | 2827215350 | 6580 | 6580 | 6590 | 6580 | 4710 |
| 487 | 20240322 | 104000 | 2796184860 | 6580 | 6560 | 6590 | 6560 | 4993 |
| 488 | 20240322 | 103900 | 2763343450 | 6580 | 6550 | 6580 | 6550 | 3994 |
| 489 | 20240322 | 103800 | 2737114070 | 6550 | 6560 | 6560 | 6550 | 1607 |
| 490 | 20240322 | 103700 | 2726585340 | 6560 | 6550 | 6560 | 6550 | 77 |
| 491 | 20240322 | 103600 | 2726080790 | 6560 | 6550 | 6560 | 6550 | 331 |
| 492 | 20240322 | 103500 | 2723910730 | 6550 | 6550 | 6560 | 6550 | 612 |
| 493 | 20240322 | 103400 | 2719896160 | 6550 | 6540 | 6560 | 6540 | 2284 |
| 494 | 20240322 | 103300 | 2704929130 | 6540 | 6550 | 6550 | 6540 | 1950 |
| 495 | 20240322 | 103200 | 2692160130 | 6540 | 6530 | 6550 | 6520 | 626 |
| 496 | 20240322 | 103100 | 2688063140 | 6540 | 6530 | 6540 | 6510 | 5810 |
| 497 | 20240322 | 103000 | 2650122750 | 6510 | 6510 | 6520 | 6510 | 1999 |
| 498 | 20240322 | 102900 | 2637096420 | 6510 | 6510 | 6520 | 6500 | 3920 |
| 499 | 20240322 | 102800 | 2611577970 | 6510 | 6510 | 6510 | 6510 | 28 |
| 500 | 20240322 | 102700 | 2611395690 | 6510 | 6520 | 6520 | 6510 | 1241 |
| 501 | 20240322 | 102600 | 2603306600 | 6510 | 6510 | 6520 | 6510 | 309 |
| 502 | 20240322 | 102500 | 2601294680 | 6510 | 6510 | 6520 | 6510 | 1838 |
| 503 | 20240322 | 102400 | 2589329220 | 6510 | 6510 | 6520 | 6510 | 1180 |
| 504 | 20240322 | 102300 | 2581647220 | 6510 | 6510 | 6520 | 6500 | 1106 |
| 505 | 20240322 | 102200 | 2574441220 | 6510 | 6500 | 6520 | 6500 | 496 |
| 506 | 20240322 | 102100 | 2571212360 | 6510 | 6510 | 6510 | 6500 | 1699 |
| 507 | 20240322 | 102000 | 2560155790 | 6510 | 6520 | 6520 | 6500 | 533 |
| 508 | 20240322 | 101900 | 2556686030 | 6520 | 6500 | 6520 | 6490 | 1684 |
| 509 | 20240322 | 101800 | 2545711070 | 6490 | 6500 | 6510 | 6490 | 4100 |
| 510 | 20240322 | 101700 | 2519101940 | 6500 | 6500 | 6500 | 6490 | 8254 |
| 511 | 20240322 | 101600 | 2465452950 | 6500 | 6500 | 6510 | 6500 | 186 |
| 512 | 20240322 | 101500 | 2464243420 | 6500 | 6510 | 6510 | 6500 | 2491 |
| 513 | 20240322 | 101400 | 2448030100 | 6510 | 6510 | 6520 | 6510 | 738 |
| 514 | 20240322 | 101300 | 2443219700 | 6510 | 6510 | 6510 | 6510 | 28 |
| 515 | 20240322 | 101200 | 2443037420 | 6510 | 6510 | 6520 | 6500 | 2175 |
| 516 | 20240322 | 101100 | 2428864320 | 6500 | 6500 | 6510 | 6500 | 792 |
| 517 | 20240322 | 101000 | 2423715320 | 6500 | 6500 | 6510 | 6500 | 1881 |
| 518 | 20240322 | 100900 | 2411487320 | 6500 | 6500 | 6510 | 6490 | 5898 |
| 519 | 20240322 | 100800 | 2373114830 | 6500 | 6500 | 6500 | 6490 | 795 |
| 520 | 20240322 | 100700 | 2367953980 | 6490 | 6510 | 6510 | 6490 | 4148 |
| 521 | 20240322 | 100600 | 2340996730 | 6500 | 6500 | 6510 | 6500 | 2495 |
| 522 | 20240322 | 100500 | 2324773340 | 6500 | 6500 | 6510 | 6500 | 1724 |
| 523 | 20240322 | 100400 | 2313567260 | 6490 | 6500 | 6500 | 6490 | 1572 |
| 524 | 20240322 | 100300 | 2303362210 | 6500 | 6510 | 6510 | 6500 | 3615 |
| 525 | 20240322 | 100200 | 2279864580 | 6510 | 6510 | 6510 | 6500 | 374 |
| 526 | 20240322 | 100100 | 2277431310 | 6500 | 6500 | 6510 | 6500 | 2408 |
| 527 | 20240322 | 100000 | 2261777110 | 6500 | 6500 | 6500 | 6500 | 294 |
| 528 | 20240322 | 095900 | 2259866110 | 6500 | 6490 | 6520 | 6490 | 1532 |
| 529 | 20240322 | 095800 | 2249911500 | 6500 | 6500 | 6500 | 6490 | 1421 |
| 530 | 20240322 | 095700 | 2240675140 | 6500 | 6510 | 6510 | 6490 | 11005 |
| 531 | 20240322 | 095600 | 2169132000 | 6510 | 6500 | 6510 | 6500 | 3653 |
| 532 | 20240322 | 095500 | 2145383150 | 6500 | 6510 | 6520 | 6500 | 9852 |
| 533 | 20240322 | 095400 | 2081296860 | 6510 | 6520 | 6520 | 6510 | 4092 |
| 534 | 20240322 | 095300 | 2054655520 | 6520 | 6500 | 6520 | 6500 | 4848 |
| 535 | 20240322 | 095200 | 2023091160 | 6500 | 6520 | 6530 | 6500 | 14180 |
| 536 | 20240322 | 095100 | 1930846750 | 6520 | 6530 | 6530 | 6520 | 1344 |
| 537 | 20240322 | 095000 | 1922073230 | 6530 | 6530 | 6530 | 6520 | 554 |
| 538 | 20240322 | 094900 | 1918457690 | 6520 | 6510 | 6530 | 6510 | 5791 |
| 539 | 20240322 | 094800 | 1880668760 | 6510 | 6530 | 6530 | 6510 | 2450 |
| 540 | 20240322 | 094700 | 1864692010 | 6530 | 6520 | 6530 | 6510 | 5953 |
| 541 | 20240322 | 094600 | 1825923770 | 6520 | 6520 | 6530 | 6510 | 3243 |
| 542 | 20240322 | 094500 | 1804780030 | 6530 | 6530 | 6530 | 6520 | 3661 |
| 543 | 20240322 | 094400 | 1780898000 | 6530 | 6530 | 6540 | 6530 | 827 |
| 544 | 20240322 | 094300 | 1775497650 | 6530 | 6540 | 6540 | 6530 | 2738 |
| 545 | 20240322 | 094200 | 1757616430 | 6540 | 6530 | 6540 | 6530 | 337 |
| 546 | 20240322 | 094100 | 1755413290 | 6530 | 6530 | 6540 | 6530 | 576 |
| 547 | 20240322 | 094000 | 1751651800 | 6530 | 6530 | 6560 | 6520 | 5800 |
| 548 | 20240322 | 093900 | 1713773750 | 6540 | 6550 | 6550 | 6530 | 4629 |
| 549 | 20240322 | 093800 | 1683511830 | 6550 | 6550 | 6550 | 6540 | 1304 |
| 550 | 20240322 | 093700 | 1674970990 | 6540 | 6560 | 6560 | 6540 | 1881 |
| 551 | 20240322 | 093600 | 1662648640 | 6560 | 6550 | 6560 | 6550 | 706 |
| 552 | 20240322 | 093500 | 1658023490 | 6560 | 6560 | 6560 | 6550 | 2390 |
| 553 | 20240322 | 093400 | 1642359380 | 6550 | 6560 | 6570 | 6540 | 1274 |
| 554 | 20240322 | 093300 | 1634006440 | 6540 | 6540 | 6560 | 6530 | 4418 |
| 555 | 20240322 | 093200 | 1605099500 | 6540 | 6530 | 6550 | 6530 | 1279 |
| 556 | 20240322 | 093100 | 1596736400 | 6550 | 6540 | 6560 | 6530 | 4582 |
| 557 | 20240322 | 093000 | 1566773490 | 6560 | 6560 | 6560 | 6540 | 5636 |
| 558 | 20240322 | 092900 | 1529857750 | 6560 | 6570 | 6570 | 6550 | 2033 |
| 559 | 20240322 | 092800 | 1516534080 | 6570 | 6550 | 6570 | 6540 | 1806 |
| 560 | 20240322 | 092700 | 1504695470 | 6570 | 6570 | 6570 | 6550 | 3944 |
| 561 | 20240322 | 092600 | 1478796150 | 6570 | 6550 | 6570 | 6550 | 3060 |
| 562 | 20240322 | 092500 | 1458744990 | 6550 | 6510 | 6550 | 6510 | 4000 |
| 563 | 20240322 | 092400 | 1432669530 | 6540 | 6550 | 6550 | 6500 | 205 |
| 564 | 20240322 | 092300 | 1431333660 | 6500 | 6540 | 6550 | 6500 | 10041 |
| 565 | 20240322 | 092200 | 1365870540 | 6540 | 6550 | 6550 | 6520 | 8815 |
| 566 | 20240322 | 092100 | 1308159150 | 6550 | 6540 | 6550 | 6490 | 5118 |
| 567 | 20240322 | 092000 | 1274778710 | 6510 | 6500 | 6540 | 6480 | 12117 |
| 568 | 20240322 | 091900 | 1196027920 | 6490 | 6510 | 6520 | 6490 | 9206 |
| 569 | 20240322 | 091800 | 1136151360 | 6520 | 6510 | 6520 | 6510 | 1310 |
| 570 | 20240322 | 091700 | 1127622080 | 6530 | 6500 | 6530 | 6490 | 20299 |
| 571 | 20240322 | 091600 | 995574500 | 6510 | 6570 | 6580 | 6490 | 40067 |
| 572 | 20240322 | 091500 | 734005350 | 6570 | 6580 | 6580 | 6560 | 8009 |
| 573 | 20240322 | 091400 | 681396840 | 6580 | 6580 | 6600 | 6570 | 2890 |
| 574 | 20240322 | 091300 | 662378630 | 6590 | 6600 | 6600 | 6580 | 1283 |
| 575 | 20240322 | 091200 | 653924120 | 6600 | 6610 | 6610 | 6570 | 3491 |
| 576 | 20240322 | 091100 | 630910230 | 6580 | 6570 | 6610 | 6550 | 7411 |
| 577 | 20240322 | 091000 | 582234420 | 6570 | 6580 | 6590 | 6560 | 10412 |
| 578 | 20240322 | 090900 | 513770580 | 6590 | 6630 | 6630 | 6580 | 22828 |
| 579 | 20240322 | 090800 | 362964250 | 6620 | 6640 | 6640 | 6620 | 4033 |
| 580 | 20240322 | 090700 | 336220340 | 6630 | 6640 | 6640 | 6630 | 2095 |
| 581 | 20240322 | 090600 | 322316520 | 6630 | 6640 | 6640 | 6630 | 1973 |
| 582 | 20240322 | 090500 | 309220310 | 6640 | 6630 | 6650 | 6630 | 8459 |
| 583 | 20240322 | 090400 | 253122060 | 6630 | 6630 | 6640 | 6620 | 6865 |
| 584 | 20240322 | 090300 | 207634650 | 6630 | 6630 | 6640 | 6630 | 3857 |
| 585 | 20240322 | 090200 | 182062430 | 6630 | 6620 | 6640 | 6610 | 6177 |
| 586 | 20240322 | 090100 | 141157420 | 6620 | 6650 | 6650 | 6620 | 10090 |
| 587 | 20240322 | 090000 | 74241790 | 6650 | 6710 | 6710 | 6650 | 10419 |