29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 14594 |
| 3 | 20240327 | 184100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240327 | 184000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240327 | 183900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240327 | 183800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240327 | 183700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240327 | 183600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240327 | 183500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240327 | 183400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240327 | 183300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240327 | 183200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240327 | 183100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240327 | 183000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240327 | 182900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240327 | 182800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240327 | 182700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240327 | 182600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240327 | 182500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240327 | 182400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240327 | 182300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240327 | 182200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240327 | 182100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240327 | 182000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240327 | 181900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240327 | 181800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240327 | 181700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240327 | 181600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240327 | 181500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240327 | 181400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240327 | 181300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240327 | 181200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 14594 |
| 33 | 20240327 | 181100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240327 | 181000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240327 | 180900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240327 | 180800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240327 | 180700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240327 | 180600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240327 | 180500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240327 | 180400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240327 | 180300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240327 | 180200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240327 | 180100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240327 | 180000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240327 | 175900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240327 | 175800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240327 | 175700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240327 | 175600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240327 | 175500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240327 | 175400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240327 | 175300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240327 | 175200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240327 | 175100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240327 | 175000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240327 | 174900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240327 | 174800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240327 | 174700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240327 | 174600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240327 | 174500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240327 | 174400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240327 | 174300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240327 | 174200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 14594 |
| 63 | 20240327 | 174100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240327 | 174000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240327 | 173900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240327 | 173800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240327 | 173700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240327 | 173600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240327 | 173500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240327 | 173400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240327 | 173300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240327 | 173200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240327 | 173100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240327 | 173000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240327 | 172900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240327 | 172800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240327 | 172700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240327 | 172600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240327 | 172500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240327 | 172400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240327 | 172300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240327 | 172200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240327 | 172100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240327 | 172000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240327 | 171900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240327 | 171800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240327 | 171700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240327 | 171600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240327 | 171500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240327 | 171400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240327 | 171300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240327 | 171200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 14594 |
| 93 | 20240327 | 171100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240327 | 171000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240327 | 170900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240327 | 170800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240327 | 170700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240327 | 170600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240327 | 170500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240327 | 170400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240327 | 170300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240327 | 170200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240327 | 170100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240327 | 170000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240327 | 165900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240327 | 165800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240327 | 165700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240327 | 165600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240327 | 165500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240327 | 165400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240327 | 165300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240327 | 165200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240327 | 165100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240327 | 165000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240327 | 164900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240327 | 164800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240327 | 164700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240327 | 164600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240327 | 164500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240327 | 164400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240327 | 164300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240327 | 164200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 14594 |
| 123 | 20240327 | 164100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240327 | 164000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240327 | 163900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240327 | 163800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240327 | 163700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240327 | 163600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240327 | 163500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240327 | 163400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240327 | 163300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240327 | 163200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240327 | 163100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240327 | 163000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240327 | 162900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240327 | 162800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240327 | 162700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240327 | 162600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240327 | 162500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240327 | 162400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240327 | 162300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240327 | 162200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240327 | 162100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240327 | 162000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240327 | 161900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240327 | 161800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240327 | 161700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240327 | 161600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240327 | 161500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240327 | 161400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240327 | 161300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240327 | 161200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 14594 |
| 153 | 20240327 | 161100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240327 | 161000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240327 | 160900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240327 | 160800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240327 | 160700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240327 | 160600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240327 | 160500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240327 | 160400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240327 | 160300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240327 | 160200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240327 | 160100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240327 | 160000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240327 | 155900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240327 | 155800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240327 | 155700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240327 | 155600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240327 | 155500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240327 | 155400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240327 | 155300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240327 | 155200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240327 | 155100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240327 | 155000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240327 | 154900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240327 | 154800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240327 | 154700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240327 | 154600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240327 | 154500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240327 | 154400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240327 | 154300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240327 | 154200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 14594 |
| 183 | 20240327 | 154100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240327 | 154000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240327 | 153900 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240327 | 153800 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240327 | 153700 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240327 | 153600 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240327 | 153500 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240327 | 153400 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240327 | 153300 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240327 | 153200 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240327 | 153100 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240327 | 153000 | 4617265980 | 6410 | 6410 | 6410 | 6410 | 14594 |
| 195 | 20240327 | 152900 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240327 | 152800 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240327 | 152700 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240327 | 152600 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240327 | 152500 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240327 | 152400 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240327 | 152300 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240327 | 152200 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240327 | 152100 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240327 | 152000 | 4523718440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240327 | 151900 | 4523718440 | 6430 | 6420 | 6430 | 6410 | 2958 |
| 206 | 20240327 | 151800 | 4504727670 | 6420 | 6430 | 6430 | 6410 | 1667 |
| 207 | 20240327 | 151700 | 4494026860 | 6430 | 6410 | 6430 | 6410 | 22335 |
| 208 | 20240327 | 151600 | 4350698540 | 6420 | 6410 | 6430 | 6410 | 2482 |
| 209 | 20240327 | 151500 | 4334764150 | 6420 | 6420 | 6430 | 6410 | 1695 |
| 210 | 20240327 | 151400 | 4323896700 | 6420 | 6420 | 6430 | 6410 | 1084 |
| 211 | 20240327 | 151300 | 4316941850 | 6430 | 6430 | 6430 | 6420 | 291 |
| 212 | 20240327 | 151200 | 4315073280 | 6430 | 6430 | 6430 | 6410 | 4493 |
| 213 | 20240327 | 151100 | 4286240020 | 6420 | 6430 | 6440 | 6420 | 1713 |
| 214 | 20240327 | 151000 | 4275228570 | 6430 | 6430 | 6440 | 6430 | 960 |
| 215 | 20240327 | 150900 | 4269055220 | 6430 | 6430 | 6440 | 6430 | 5091 |
| 216 | 20240327 | 150800 | 4236318080 | 6430 | 6430 | 6440 | 6430 | 560 |
| 217 | 20240327 | 150700 | 4232712890 | 6430 | 6430 | 6430 | 6420 | 553 |
| 218 | 20240327 | 150600 | 4229157440 | 6430 | 6420 | 6430 | 6420 | 316 |
| 219 | 20240327 | 150500 | 4227125620 | 6420 | 6430 | 6440 | 6420 | 51 |
| 220 | 20240327 | 150400 | 4226797900 | 6440 | 6420 | 6440 | 6420 | 1979 |
| 221 | 20240327 | 150300 | 4214080700 | 6430 | 6420 | 6440 | 6420 | 2045 |
| 222 | 20240327 | 150200 | 4200941040 | 6440 | 6430 | 6440 | 6420 | 2224 |
| 223 | 20240327 | 150100 | 4186660760 | 6430 | 6430 | 6440 | 6430 | 1045 |
| 224 | 20240327 | 150000 | 4179941110 | 6430 | 6430 | 6440 | 6430 | 23 |
| 225 | 20240327 | 145900 | 4179793160 | 6430 | 6420 | 6440 | 6420 | 1128 |
| 226 | 20240327 | 145800 | 4172530070 | 6420 | 6420 | 6440 | 6420 | 1554 |
| 227 | 20240327 | 145700 | 4162539220 | 6420 | 6420 | 6430 | 6420 | 127 |
| 228 | 20240327 | 145600 | 4161722780 | 6420 | 6420 | 6420 | 6420 | 134 |
| 229 | 20240327 | 145500 | 4160862500 | 6440 | 6420 | 6440 | 6420 | 511 |
| 230 | 20240327 | 145400 | 4157576740 | 6420 | 6420 | 6440 | 6420 | 160 |
| 231 | 20240327 | 145300 | 4156548510 | 6420 | 6430 | 6440 | 6420 | 216 |
| 232 | 20240327 | 145200 | 4155159540 | 6420 | 6420 | 6440 | 6410 | 3539 |
| 233 | 20240327 | 145100 | 4132433900 | 6440 | 6430 | 6440 | 6420 | 1416 |
| 234 | 20240327 | 145000 | 4123327730 | 6430 | 6430 | 6440 | 6430 | 551 |
| 235 | 20240327 | 144900 | 4119783600 | 6440 | 6450 | 6450 | 6440 | 378 |
| 236 | 20240327 | 144800 | 4117349180 | 6440 | 6440 | 6450 | 6440 | 86 |
| 237 | 20240327 | 144700 | 4116795230 | 6450 | 6450 | 6450 | 6430 | 425 |
| 238 | 20240327 | 144600 | 4114058040 | 6440 | 6440 | 6440 | 6440 | 1289 |
| 239 | 20240327 | 144500 | 4105756880 | 6440 | 6440 | 6440 | 6440 | 957 |
| 240 | 20240327 | 144400 | 4099593800 | 6440 | 6430 | 6440 | 6430 | 801 |
| 241 | 20240327 | 144300 | 4094437760 | 6430 | 6440 | 6440 | 6430 | 445 |
| 242 | 20240327 | 144200 | 4091572010 | 6440 | 6440 | 6450 | 6420 | 758 |
| 243 | 20240327 | 144100 | 4086691250 | 6440 | 6440 | 6450 | 6420 | 19772 |
| 244 | 20240327 | 144000 | 3959720150 | 6450 | 6440 | 6450 | 6440 | 153 |
| 245 | 20240327 | 143900 | 3958734620 | 6440 | 6440 | 6440 | 6440 | 200 |
| 246 | 20240327 | 143800 | 3957446620 | 6440 | 6440 | 6450 | 6440 | 1558 |
| 247 | 20240327 | 143700 | 3947397780 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240327 | 143600 | 3947397780 | 6450 | 6440 | 6450 | 6440 | 338 |
| 249 | 20240327 | 143500 | 3945220960 | 6450 | 6440 | 6450 | 6440 | 510 |
| 250 | 20240327 | 143400 | 3941936460 | 6440 | 6450 | 6450 | 6440 | 820 |
| 251 | 20240327 | 143300 | 3936647660 | 6440 | 6450 | 6450 | 6440 | 93 |
| 252 | 20240327 | 143200 | 3936047980 | 6440 | 6450 | 6450 | 6440 | 588 |
| 253 | 20240327 | 143100 | 3932256510 | 6450 | 6450 | 6450 | 6450 | 100 |
| 254 | 20240327 | 143000 | 3931611510 | 6450 | 6440 | 6450 | 6440 | 55 |
| 255 | 20240327 | 142900 | 3931257260 | 6450 | 6430 | 6450 | 6430 | 185 |
| 256 | 20240327 | 142800 | 3930067510 | 6450 | 6440 | 6450 | 6430 | 170 |
| 257 | 20240327 | 142700 | 3928973640 | 6450 | 6450 | 6450 | 6440 | 91 |
| 258 | 20240327 | 142600 | 3928387440 | 6430 | 6430 | 6430 | 6430 | 20 |
| 259 | 20240327 | 142500 | 3928258840 | 6430 | 6450 | 6450 | 6430 | 32 |
| 260 | 20240327 | 142400 | 3928052840 | 6430 | 6430 | 6450 | 6430 | 5626 |
| 261 | 20240327 | 142300 | 3891863750 | 6430 | 6430 | 6440 | 6430 | 412 |
| 262 | 20240327 | 142200 | 3889214490 | 6430 | 6450 | 6450 | 6430 | 190 |
| 263 | 20240327 | 142100 | 3887990840 | 6440 | 6450 | 6450 | 6430 | 2027 |
| 264 | 20240327 | 142000 | 3874916890 | 6430 | 6440 | 6440 | 6430 | 5518 |
| 265 | 20240327 | 141900 | 3839430570 | 6440 | 6450 | 6450 | 6430 | 485 |
| 266 | 20240327 | 141800 | 3836307060 | 6450 | 6440 | 6450 | 6430 | 666 |
| 267 | 20240327 | 141700 | 3832022450 | 6450 | 6440 | 6450 | 6430 | 925 |
| 268 | 20240327 | 141600 | 3826070340 | 6440 | 6440 | 6440 | 6440 | 1 |
| 269 | 20240327 | 141500 | 3826063900 | 6440 | 6430 | 6450 | 6420 | 2036 |
| 270 | 20240327 | 141400 | 3812966720 | 6430 | 6420 | 6430 | 6420 | 4203 |
| 271 | 20240327 | 141300 | 3785975440 | 6430 | 6430 | 6440 | 6420 | 4149 |
| 272 | 20240327 | 141200 | 3759332280 | 6440 | 6450 | 6450 | 6430 | 609 |
| 273 | 20240327 | 141100 | 3755415910 | 6450 | 6430 | 6450 | 6430 | 721 |
| 274 | 20240327 | 141000 | 3750779480 | 6430 | 6440 | 6460 | 6430 | 12363 |
| 275 | 20240327 | 140900 | 3671279280 | 6460 | 6460 | 6460 | 6440 | 345 |
| 276 | 20240327 | 140800 | 3669053700 | 6440 | 6460 | 6460 | 6440 | 227 |
| 277 | 20240327 | 140700 | 3667589430 | 6470 | 6440 | 6470 | 6440 | 34 |
| 278 | 20240327 | 140600 | 3667369940 | 6440 | 6450 | 6450 | 6440 | 1892 |
| 279 | 20240327 | 140500 | 3655166550 | 6430 | 6430 | 6450 | 6430 | 1036 |
| 280 | 20240327 | 140400 | 3648494870 | 6440 | 6440 | 6450 | 6440 | 187 |
| 281 | 20240327 | 140300 | 3647290580 | 6450 | 6440 | 6450 | 6430 | 1361 |
| 282 | 20240327 | 140200 | 3638526370 | 6440 | 6450 | 6450 | 6440 | 101 |
| 283 | 20240327 | 140100 | 3637874930 | 6450 | 6440 | 6450 | 6440 | 2458 |
| 284 | 20240327 | 140000 | 3622045310 | 6450 | 6450 | 6450 | 6450 | 10 |
| 285 | 20240327 | 135900 | 3621980810 | 6440 | 6440 | 6450 | 6440 | 567 |
| 286 | 20240327 | 135800 | 3618329230 | 6450 | 6440 | 6450 | 6440 | 22 |
| 287 | 20240327 | 135700 | 3618187350 | 6440 | 6440 | 6450 | 6440 | 362 |
| 288 | 20240327 | 135600 | 3615852480 | 6450 | 6440 | 6450 | 6440 | 59 |
| 289 | 20240327 | 135500 | 3615472310 | 6450 | 6440 | 6450 | 6430 | 144 |
| 290 | 20240327 | 135400 | 3614545000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20240327 | 135300 | 3614545000 | 6450 | 6430 | 6450 | 6430 | 1234 |
| 292 | 20240327 | 135200 | 3606609240 | 6430 | 6470 | 6470 | 6430 | 1777 |
| 293 | 20240327 | 135100 | 3595181080 | 6470 | 6460 | 6470 | 6430 | 14002 |
| 294 | 20240327 | 135000 | 3504937160 | 6480 | 6480 | 6480 | 6480 | 2 |
| 295 | 20240327 | 134900 | 3504924200 | 6460 | 6460 | 6480 | 6460 | 1325 |
| 296 | 20240327 | 134800 | 3496339080 | 6460 | 6480 | 6480 | 6460 | 81 |
| 297 | 20240327 | 134700 | 3495814220 | 6480 | 6490 | 6490 | 6480 | 2 |
| 298 | 20240327 | 134600 | 3495801250 | 6470 | 6460 | 6470 | 6460 | 1280 |
| 299 | 20240327 | 134500 | 3487531850 | 6460 | 6450 | 6460 | 6450 | 332 |
| 300 | 20240327 | 134400 | 3485387920 | 6450 | 6460 | 6460 | 6440 | 522 |
| 301 | 20240327 | 134300 | 3482021020 | 6460 | 6460 | 6460 | 6440 | 126 |
| 302 | 20240327 | 134200 | 3481207240 | 6450 | 6460 | 6460 | 6450 | 2489 |
| 303 | 20240327 | 134100 | 3465153170 | 6450 | 6470 | 6470 | 6450 | 1373 |
| 304 | 20240327 | 134000 | 3456281950 | 6460 | 6460 | 6460 | 6460 | 16 |
| 305 | 20240327 | 133900 | 3456178590 | 6460 | 6470 | 6470 | 6460 | 234 |
| 306 | 20240327 | 133800 | 3454666930 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20240327 | 133700 | 3454666930 | 6470 | 6470 | 6470 | 6470 | 16 |
| 308 | 20240327 | 133600 | 3454563410 | 6470 | 6460 | 6470 | 6450 | 2747 |
| 309 | 20240327 | 133500 | 3436840550 | 6460 | 6470 | 6470 | 6460 | 230 |
| 310 | 20240327 | 133400 | 3435354710 | 6470 | 6470 | 6470 | 6470 | 2 |
| 311 | 20240327 | 133300 | 3435341770 | 6470 | 6480 | 6480 | 6470 | 390 |
| 312 | 20240327 | 133200 | 3432817890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20240327 | 133100 | 3432817890 | 6470 | 6480 | 6480 | 6460 | 8 |
| 314 | 20240327 | 133000 | 3432766130 | 6490 | 6490 | 6490 | 6490 | 1200 |
| 315 | 20240327 | 132900 | 3424978130 | 6490 | 6480 | 6490 | 6480 | 1113 |
| 316 | 20240327 | 132800 | 3417755890 | 6490 | 6470 | 6490 | 6470 | 5313 |
| 317 | 20240327 | 132700 | 3383370750 | 6470 | 6470 | 6470 | 6470 | 568 |
| 318 | 20240327 | 132600 | 3379695790 | 6470 | 6470 | 6470 | 6470 | 753 |
| 319 | 20240327 | 132500 | 3374823880 | 6470 | 6460 | 6470 | 6460 | 90 |
| 320 | 20240327 | 132400 | 3374242180 | 6470 | 6470 | 6470 | 6470 | 457 |
| 321 | 20240327 | 132300 | 3371285390 | 6470 | 6470 | 6470 | 6450 | 349 |
| 322 | 20240327 | 132200 | 3369029240 | 6460 | 6460 | 6470 | 6460 | 285 |
| 323 | 20240327 | 132100 | 3367188130 | 6460 | 6460 | 6470 | 6460 | 757 |
| 324 | 20240327 | 132000 | 3362296910 | 6470 | 6460 | 6470 | 6460 | 301 |
| 325 | 20240327 | 131900 | 3360352440 | 6470 | 6470 | 6470 | 6460 | 292 |
| 326 | 20240327 | 131800 | 3358463960 | 6460 | 6460 | 6470 | 6460 | 662 |
| 327 | 20240327 | 131700 | 3354182420 | 6470 | 6470 | 6470 | 6470 | 159 |
| 328 | 20240327 | 131600 | 3353153690 | 6470 | 6460 | 6470 | 6450 | 800 |
| 329 | 20240327 | 131500 | 3347987470 | 6450 | 6460 | 6460 | 6450 | 1632 |
| 330 | 20240327 | 131400 | 3337461050 | 6460 | 6450 | 6470 | 6450 | 337 |
| 331 | 20240327 | 131300 | 3335286020 | 6470 | 6470 | 6470 | 6450 | 56 |
| 332 | 20240327 | 131200 | 3334923780 | 6470 | 6450 | 6480 | 6440 | 6076 |
| 333 | 20240327 | 131100 | 3295680520 | 6450 | 6450 | 6460 | 6440 | 1851 |
| 334 | 20240327 | 131000 | 3283741140 | 6460 | 6450 | 6460 | 6440 | 1101 |
| 335 | 20240327 | 130900 | 3276643160 | 6460 | 6460 | 6460 | 6440 | 837 |
| 336 | 20240327 | 130800 | 3271251370 | 6450 | 6450 | 6450 | 6450 | 777 |
| 337 | 20240327 | 130700 | 3266239720 | 6460 | 6460 | 6460 | 6450 | 885 |
| 338 | 20240327 | 130600 | 3260529120 | 6460 | 6450 | 6460 | 6450 | 7 |
| 339 | 20240327 | 130500 | 3260483910 | 6450 | 6450 | 6450 | 6450 | 500 |
| 340 | 20240327 | 130400 | 3257258910 | 6450 | 6450 | 6450 | 6450 | 0 |
| 341 | 20240327 | 130300 | 3257258910 | 6450 | 6460 | 6460 | 6450 | 610 |
| 342 | 20240327 | 130200 | 3253324310 | 6460 | 6450 | 6460 | 6450 | 269 |
| 343 | 20240327 | 130100 | 3251587060 | 6450 | 6450 | 6450 | 6450 | 160 |
| 344 | 20240327 | 130000 | 3250555060 | 6450 | 6450 | 6450 | 6450 | 50 |
| 345 | 20240327 | 125900 | 3250232560 | 6450 | 6450 | 6450 | 6450 | 110 |
| 346 | 20240327 | 125800 | 3249523060 | 6460 | 6460 | 6460 | 6460 | 1 |
| 347 | 20240327 | 125700 | 3249516600 | 6450 | 6450 | 6450 | 6450 | 311 |
| 348 | 20240327 | 125600 | 3247510650 | 6450 | 6450 | 6450 | 6450 | 17 |
| 349 | 20240327 | 125500 | 3247401000 | 6460 | 6430 | 6460 | 6430 | 4407 |
| 350 | 20240327 | 125400 | 3218989600 | 6430 | 6440 | 6440 | 6430 | 199 |
| 351 | 20240327 | 125300 | 3217708080 | 6440 | 6440 | 6440 | 6430 | 241 |
| 352 | 20240327 | 125200 | 3216158320 | 6440 | 6440 | 6440 | 6430 | 995 |
| 353 | 20240327 | 125100 | 3209750550 | 6430 | 6430 | 6430 | 6430 | 184 |
| 354 | 20240327 | 125000 | 3208567430 | 6430 | 6430 | 6430 | 6430 | 1389 |
| 355 | 20240327 | 124900 | 3199636160 | 6430 | 6430 | 6430 | 6430 | 430 |
| 356 | 20240327 | 124800 | 3196871260 | 6430 | 6430 | 6430 | 6430 | 304 |
| 357 | 20240327 | 124700 | 3194916540 | 6430 | 6440 | 6440 | 6430 | 2242 |
| 358 | 20240327 | 124600 | 3180498060 | 6450 | 6450 | 6450 | 6450 | 13 |
| 359 | 20240327 | 124500 | 3180414210 | 6450 | 6450 | 6450 | 6440 | 695 |
| 360 | 20240327 | 124400 | 3175932460 | 6450 | 6450 | 6450 | 6450 | 663 |
| 361 | 20240327 | 124300 | 3171656110 | 6450 | 6440 | 6450 | 6430 | 1136 |
| 362 | 20240327 | 124200 | 3164347320 | 6440 | 6440 | 6460 | 6440 | 175 |
| 363 | 20240327 | 124100 | 3163220300 | 6440 | 6450 | 6450 | 6420 | 11588 |
| 364 | 20240327 | 124000 | 3088650120 | 6450 | 6450 | 6450 | 6450 | 1101 |
| 365 | 20240327 | 123900 | 3081548670 | 6450 | 6450 | 6450 | 6450 | 2049 |
| 366 | 20240327 | 123800 | 3068332620 | 6460 | 6460 | 6460 | 6460 | 573 |
| 367 | 20240327 | 123700 | 3064631040 | 6460 | 6460 | 6480 | 6460 | 641 |
| 368 | 20240327 | 123600 | 3060489790 | 6460 | 6470 | 6470 | 6460 | 2 |
| 369 | 20240327 | 123500 | 3060476860 | 6460 | 6460 | 6480 | 6460 | 1125 |
| 370 | 20240327 | 123400 | 3053209160 | 6460 | 6470 | 6470 | 6460 | 79 |
| 371 | 20240327 | 123300 | 3052698700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 372 | 20240327 | 123200 | 3052698700 | 6470 | 6460 | 6470 | 6450 | 1175 |
| 373 | 20240327 | 123100 | 3045108910 | 6460 | 6460 | 6470 | 6460 | 2295 |
| 374 | 20240327 | 123000 | 3030283180 | 6470 | 6460 | 6470 | 6460 | 143 |
| 375 | 20240327 | 122900 | 3029359200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 376 | 20240327 | 122800 | 3029359200 | 6480 | 6480 | 6480 | 6460 | 949 |
| 377 | 20240327 | 122700 | 3023218690 | 6480 | 6470 | 6480 | 6470 | 1496 |
| 378 | 20240327 | 122600 | 3013524620 | 6470 | 6470 | 6470 | 6460 | 1129 |
| 379 | 20240327 | 122500 | 3006222220 | 6470 | 6470 | 6470 | 6470 | 82 |
| 380 | 20240327 | 122400 | 3005691680 | 6460 | 6460 | 6460 | 6460 | 200 |
| 381 | 20240327 | 122300 | 3004399680 | 6460 | 6450 | 6460 | 6450 | 1437 |
| 382 | 20240327 | 122200 | 2995116710 | 6450 | 6460 | 6460 | 6450 | 386 |
| 383 | 20240327 | 122100 | 2992624150 | 6450 | 6450 | 6450 | 6450 | 366 |
| 384 | 20240327 | 122000 | 2990263450 | 6450 | 6470 | 6470 | 6450 | 1137 |
| 385 | 20240327 | 121900 | 2982925930 | 6450 | 6450 | 6450 | 6450 | 277 |
| 386 | 20240327 | 121800 | 2981139280 | 6450 | 6460 | 6460 | 6450 | 520 |
| 387 | 20240327 | 121700 | 2977784150 | 6470 | 6460 | 6470 | 6450 | 481 |
| 388 | 20240327 | 121600 | 2974679090 | 6460 | 6450 | 6460 | 6450 | 6895 |
| 389 | 20240327 | 121500 | 2930205340 | 6460 | 6460 | 6470 | 6460 | 1800 |
| 390 | 20240327 | 121400 | 2918577330 | 6470 | 6480 | 6480 | 6470 | 462 |
| 391 | 20240327 | 121300 | 2915587110 | 6480 | 6480 | 6480 | 6480 | 27 |
| 392 | 20240327 | 121200 | 2915412150 | 6480 | 6480 | 6480 | 6470 | 603 |
| 393 | 20240327 | 121100 | 2911505710 | 6480 | 6460 | 6480 | 6460 | 242 |
| 394 | 20240327 | 121000 | 2909942360 | 6460 | 6480 | 6480 | 6460 | 2021 |
| 395 | 20240327 | 120900 | 2896875580 | 6490 | 6480 | 6490 | 6480 | 820 |
| 396 | 20240327 | 120800 | 2891561590 | 6490 | 6490 | 6490 | 6490 | 1 |
| 397 | 20240327 | 120700 | 2891555100 | 6480 | 6480 | 6480 | 6470 | 636 |
| 398 | 20240327 | 120600 | 2887435860 | 6480 | 6480 | 6480 | 6480 | 2500 |
| 399 | 20240327 | 120500 | 2871235860 | 6490 | 6480 | 6490 | 6480 | 2893 |
| 400 | 20240327 | 120400 | 2852486280 | 6480 | 6480 | 6480 | 6480 | 29 |
| 401 | 20240327 | 120300 | 2852298360 | 6490 | 6490 | 6490 | 6490 | 756 |
| 402 | 20240327 | 120200 | 2847391920 | 6500 | 6500 | 6500 | 6490 | 1083 |
| 403 | 20240327 | 120100 | 2840352490 | 6500 | 6500 | 6500 | 6500 | 200 |
| 404 | 20240327 | 120000 | 2839052490 | 6490 | 6490 | 6510 | 6490 | 320 |
| 405 | 20240327 | 115900 | 2836972810 | 6500 | 6490 | 6510 | 6490 | 332 |
| 406 | 20240327 | 115800 | 2834814820 | 6480 | 6480 | 6500 | 6480 | 1172 |
| 407 | 20240327 | 115700 | 2827208980 | 6480 | 6480 | 6500 | 6480 | 843 |
| 408 | 20240327 | 115600 | 2821737720 | 6490 | 6480 | 6490 | 6480 | 462 |
| 409 | 20240327 | 115500 | 2818740460 | 6480 | 6480 | 6490 | 6480 | 1746 |
| 410 | 20240327 | 115400 | 2807409670 | 6480 | 6490 | 6490 | 6480 | 297 |
| 411 | 20240327 | 115300 | 2805483830 | 6490 | 6480 | 6490 | 6480 | 101 |
| 412 | 20240327 | 115200 | 2804829340 | 6480 | 6480 | 6480 | 6480 | 10 |
| 413 | 20240327 | 115100 | 2804764540 | 6490 | 6480 | 6490 | 6470 | 696 |
| 414 | 20240327 | 115000 | 2800254460 | 6470 | 6470 | 6470 | 6470 | 117 |
| 415 | 20240327 | 114900 | 2799497470 | 6470 | 6470 | 6470 | 6470 | 658 |
| 416 | 20240327 | 114800 | 2795240210 | 6470 | 6470 | 6470 | 6470 | 1020 |
| 417 | 20240327 | 114700 | 2788640810 | 6460 | 6460 | 6460 | 6440 | 3071 |
| 418 | 20240327 | 114600 | 2768827500 | 6450 | 6460 | 6460 | 6450 | 4254 |
| 419 | 20240327 | 114500 | 2741389120 | 6450 | 6460 | 6460 | 6450 | 1377 |
| 420 | 20240327 | 114400 | 2732507460 | 6450 | 6450 | 6460 | 6450 | 1116 |
| 421 | 20240327 | 114300 | 2725307740 | 6460 | 6460 | 6460 | 6450 | 1803 |
| 422 | 20240327 | 114200 | 2713660390 | 6460 | 6470 | 6470 | 6460 | 2304 |
| 423 | 20240327 | 114100 | 2698753690 | 6470 | 6480 | 6480 | 6470 | 118 |
| 424 | 20240327 | 114000 | 2697989110 | 6480 | 6470 | 6480 | 6470 | 712 |
| 425 | 20240327 | 113900 | 2693375400 | 6470 | 6470 | 6480 | 6470 | 244 |
| 426 | 20240327 | 113800 | 2691794920 | 6460 | 6470 | 6480 | 6460 | 841 |
| 427 | 20240327 | 113700 | 2686355240 | 6460 | 6480 | 6480 | 6460 | 189 |
| 428 | 20240327 | 113600 | 2685132190 | 6470 | 6470 | 6480 | 6470 | 1407 |
| 429 | 20240327 | 113500 | 2676028300 | 6470 | 6470 | 6470 | 6470 | 11 |
| 430 | 20240327 | 113400 | 2675957130 | 6470 | 6470 | 6480 | 6470 | 16 |
| 431 | 20240327 | 113300 | 2675853490 | 6480 | 6480 | 6480 | 6470 | 770 |
| 432 | 20240327 | 113200 | 2670863900 | 6480 | 6470 | 6480 | 6470 | 318 |
| 433 | 20240327 | 113100 | 2668803570 | 6470 | 6470 | 6470 | 6470 | 11 |
| 434 | 20240327 | 113000 | 2668732400 | 6470 | 6460 | 6470 | 6460 | 2280 |
| 435 | 20240327 | 112900 | 2653984360 | 6460 | 6460 | 6460 | 6460 | 1008 |
| 436 | 20240327 | 112800 | 2647472680 | 6470 | 6460 | 6470 | 6460 | 461 |
| 437 | 20240327 | 112700 | 2644494600 | 6480 | 6470 | 6480 | 6460 | 378 |
| 438 | 20240327 | 112600 | 2642050870 | 6480 | 6480 | 6480 | 6460 | 316 |
| 439 | 20240327 | 112500 | 2640007210 | 6480 | 6470 | 6480 | 6470 | 21 |
| 440 | 20240327 | 112400 | 2639871190 | 6470 | 6490 | 6490 | 6460 | 1485 |
| 441 | 20240327 | 112300 | 2630272810 | 6480 | 6480 | 6480 | 6480 | 166 |
| 442 | 20240327 | 112200 | 2629197130 | 6480 | 6470 | 6490 | 6470 | 807 |
| 443 | 20240327 | 112100 | 2623973810 | 6470 | 6490 | 6490 | 6470 | 1410 |
| 444 | 20240327 | 112000 | 2614830660 | 6490 | 6500 | 6500 | 6490 | 204 |
| 445 | 20240327 | 111900 | 2613506670 | 6490 | 6500 | 6500 | 6490 | 434 |
| 446 | 20240327 | 111800 | 2610686960 | 6490 | 6500 | 6500 | 6480 | 889 |
| 447 | 20240327 | 111700 | 2604921040 | 6500 | 6480 | 6500 | 6480 | 1409 |
| 448 | 20240327 | 111600 | 2595768050 | 6490 | 6470 | 6490 | 6460 | 984 |
| 449 | 20240327 | 111500 | 2589400520 | 6460 | 6440 | 6460 | 6430 | 8854 |
| 450 | 20240327 | 111400 | 2532377780 | 6440 | 6450 | 6450 | 6440 | 224 |
| 451 | 20240327 | 111300 | 2530935200 | 6440 | 6450 | 6450 | 6440 | 335 |
| 452 | 20240327 | 111200 | 2528777290 | 6450 | 6440 | 6450 | 6440 | 1453 |
| 453 | 20240327 | 111100 | 2519406200 | 6440 | 6420 | 6440 | 6410 | 2880 |
| 454 | 20240327 | 111000 | 2500892710 | 6420 | 6430 | 6440 | 6410 | 5393 |
| 455 | 20240327 | 110900 | 2466262110 | 6430 | 6450 | 6450 | 6430 | 14225 |
| 456 | 20240327 | 110800 | 2374663020 | 6440 | 6450 | 6450 | 6440 | 4427 |
| 457 | 20240327 | 110700 | 2346109070 | 6450 | 6460 | 6460 | 6450 | 1755 |
| 458 | 20240327 | 110600 | 2334785900 | 6460 | 6470 | 6470 | 6460 | 678 |
| 459 | 20240327 | 110500 | 2330399920 | 6470 | 6460 | 6470 | 6460 | 1168 |
| 460 | 20240327 | 110400 | 2322848230 | 6460 | 6460 | 6460 | 6440 | 6911 |
| 461 | 20240327 | 110300 | 2278267530 | 6470 | 6470 | 6470 | 6460 | 3423 |
| 462 | 20240327 | 110200 | 2256144720 | 6470 | 6470 | 6470 | 6470 | 150 |
| 463 | 20240327 | 110100 | 2255174220 | 6470 | 6470 | 6470 | 6470 | 872 |
| 464 | 20240327 | 110000 | 2249532380 | 6480 | 6470 | 6480 | 6470 | 1190 |
| 465 | 20240327 | 105900 | 2241832130 | 6460 | 6490 | 6490 | 6460 | 1256 |
| 466 | 20240327 | 105800 | 2233700920 | 6470 | 6460 | 6490 | 6460 | 225 |
| 467 | 20240327 | 105700 | 2232244090 | 6460 | 6490 | 6490 | 6460 | 2328 |
| 468 | 20240327 | 105600 | 2217191080 | 6490 | 6490 | 6490 | 6470 | 2530 |
| 469 | 20240327 | 105500 | 2200801210 | 6490 | 6490 | 6490 | 6460 | 490 |
| 470 | 20240327 | 105400 | 2197628590 | 6490 | 6470 | 6490 | 6460 | 899 |
| 471 | 20240327 | 105300 | 2191807190 | 6470 | 6440 | 6490 | 6440 | 1812 |
| 472 | 20240327 | 105200 | 2180110730 | 6490 | 6510 | 6510 | 6430 | 31737 |
| 473 | 20240327 | 105100 | 1974595910 | 6500 | 6520 | 6520 | 6500 | 1545 |
| 474 | 20240327 | 105000 | 1964550720 | 6500 | 6510 | 6520 | 6500 | 1942 |
| 475 | 20240327 | 104900 | 1951914450 | 6520 | 6510 | 6520 | 6510 | 453 |
| 476 | 20240327 | 104800 | 1948965370 | 6510 | 6510 | 6520 | 6510 | 1722 |
| 477 | 20240327 | 104700 | 1937753120 | 6520 | 6530 | 6540 | 6510 | 26604 |
| 478 | 20240327 | 104600 | 1764355960 | 6530 | 6530 | 6530 | 6530 | 1 |
| 479 | 20240327 | 104500 | 1764349430 | 6540 | 6540 | 6550 | 6530 | 5777 |
| 480 | 20240327 | 104400 | 1726608070 | 6550 | 6550 | 6550 | 6540 | 1209 |
| 481 | 20240327 | 104300 | 1718693150 | 6540 | 6540 | 6540 | 6530 | 1910 |
| 482 | 20240327 | 104200 | 1706201760 | 6540 | 6540 | 6540 | 6540 | 34 |
| 483 | 20240327 | 104100 | 1705979400 | 6540 | 6540 | 6540 | 6540 | 129 |
| 484 | 20240327 | 104000 | 1705135740 | 6540 | 6540 | 6550 | 6540 | 2040 |
| 485 | 20240327 | 103900 | 1691778950 | 6540 | 6550 | 6550 | 6540 | 163 |
| 486 | 20240327 | 103800 | 1690712430 | 6550 | 6550 | 6550 | 6540 | 4273 |
| 487 | 20240327 | 103700 | 1662725800 | 6540 | 6540 | 6550 | 6540 | 1337 |
| 488 | 20240327 | 103600 | 1653971820 | 6540 | 6540 | 6550 | 6530 | 669 |
| 489 | 20240327 | 103500 | 1649595940 | 6530 | 6530 | 6550 | 6530 | 451 |
| 490 | 20240327 | 103400 | 1646650530 | 6530 | 6550 | 6560 | 6530 | 1051 |
| 491 | 20240327 | 103300 | 1639784220 | 6540 | 6550 | 6550 | 6530 | 716 |
| 492 | 20240327 | 103200 | 1635106590 | 6560 | 6550 | 6560 | 6530 | 10981 |
| 493 | 20240327 | 103100 | 1563352940 | 6550 | 6540 | 6560 | 6540 | 1006 |
| 494 | 20240327 | 103000 | 1556763870 | 6540 | 6540 | 6550 | 6540 | 961 |
| 495 | 20240327 | 102900 | 1550478740 | 6540 | 6550 | 6550 | 6540 | 420 |
| 496 | 20240327 | 102800 | 1547729290 | 6540 | 6550 | 6550 | 6540 | 1864 |
| 497 | 20240327 | 102700 | 1535522730 | 6540 | 6540 | 6550 | 6540 | 3020 |
| 498 | 20240327 | 102600 | 1515767780 | 6540 | 6550 | 6560 | 6540 | 3281 |
| 499 | 20240327 | 102500 | 1494280030 | 6560 | 6570 | 6570 | 6560 | 587 |
| 500 | 20240327 | 102400 | 1490424950 | 6580 | 6580 | 6580 | 6580 | 102 |
| 501 | 20240327 | 102300 | 1489753790 | 6550 | 6570 | 6580 | 6550 | 5692 |
| 502 | 20240327 | 102200 | 1452453900 | 6550 | 6550 | 6560 | 6550 | 3171 |
| 503 | 20240327 | 102100 | 1431678660 | 6560 | 6560 | 6560 | 6560 | 128 |
| 504 | 20240327 | 102000 | 1430838980 | 6560 | 6560 | 6560 | 6550 | 4881 |
| 505 | 20240327 | 101900 | 1398823590 | 6560 | 6560 | 6570 | 6560 | 164 |
| 506 | 20240327 | 101800 | 1397746140 | 6570 | 6580 | 6580 | 6570 | 1564 |
| 507 | 20240327 | 101700 | 1387469890 | 6580 | 6590 | 6590 | 6570 | 1211 |
| 508 | 20240327 | 101600 | 1379501700 | 6590 | 6590 | 6590 | 6580 | 1403 |
| 509 | 20240327 | 101500 | 1370265930 | 6590 | 6590 | 6600 | 6590 | 1097 |
| 510 | 20240327 | 101400 | 1363036690 | 6570 | 6590 | 6590 | 6570 | 564 |
| 511 | 20240327 | 101300 | 1359328230 | 6590 | 6560 | 6590 | 6560 | 416 |
| 512 | 20240327 | 101200 | 1356597150 | 6560 | 6580 | 6580 | 6560 | 3995 |
| 513 | 20240327 | 101100 | 1330361340 | 6580 | 6580 | 6580 | 6570 | 659 |
| 514 | 20240327 | 101000 | 1326025320 | 6580 | 6580 | 6590 | 6580 | 2215 |
| 515 | 20240327 | 100900 | 1311449620 | 6580 | 6570 | 6590 | 6570 | 1276 |
| 516 | 20240327 | 100800 | 1303053640 | 6570 | 6570 | 6570 | 6560 | 2947 |
| 517 | 20240327 | 100700 | 1283694850 | 6580 | 6590 | 6590 | 6570 | 1869 |
| 518 | 20240327 | 100600 | 1271398250 | 6590 | 6590 | 6590 | 6570 | 3115 |
| 519 | 20240327 | 100500 | 1250903900 | 6590 | 6570 | 6590 | 6570 | 1561 |
| 520 | 20240327 | 100400 | 1240635980 | 6580 | 6570 | 6580 | 6570 | 71 |
| 521 | 20240327 | 100300 | 1240169100 | 6560 | 6560 | 6570 | 6560 | 231 |
| 522 | 20240327 | 100200 | 1238651640 | 6560 | 6570 | 6570 | 6560 | 503 |
| 523 | 20240327 | 100100 | 1235348930 | 6580 | 6590 | 6590 | 6580 | 55 |
| 524 | 20240327 | 100000 | 1234986720 | 6590 | 6590 | 6590 | 6590 | 25 |
| 525 | 20240327 | 095900 | 1234821970 | 6590 | 6590 | 6590 | 6590 | 0 |
| 526 | 20240327 | 095800 | 1234821970 | 6590 | 6600 | 6600 | 6560 | 162 |
| 527 | 20240327 | 095700 | 1233758400 | 6590 | 6570 | 6590 | 6560 | 2843 |
| 528 | 20240327 | 095600 | 1215084410 | 6570 | 6570 | 6570 | 6560 | 81 |
| 529 | 20240327 | 095500 | 1214553010 | 6560 | 6590 | 6590 | 6560 | 1453 |
| 530 | 20240327 | 095400 | 1204998740 | 6590 | 6560 | 6590 | 6560 | 1350 |
| 531 | 20240327 | 095300 | 1196109640 | 6560 | 6580 | 6590 | 6560 | 1950 |
| 532 | 20240327 | 095200 | 1183294320 | 6580 | 6590 | 6590 | 6570 | 1185 |
| 533 | 20240327 | 095100 | 1175485990 | 6580 | 6570 | 6590 | 6570 | 2983 |
| 534 | 20240327 | 095000 | 1155851990 | 6560 | 6560 | 6560 | 6550 | 1747 |
| 535 | 20240327 | 094900 | 1144395890 | 6550 | 6560 | 6560 | 6550 | 391 |
| 536 | 20240327 | 094800 | 1141833430 | 6570 | 6560 | 6570 | 6560 | 221 |
| 537 | 20240327 | 094700 | 1140383160 | 6560 | 6560 | 6560 | 6550 | 1768 |
| 538 | 20240327 | 094600 | 1128792080 | 6560 | 6550 | 6570 | 6550 | 1484 |
| 539 | 20240327 | 094500 | 1119060850 | 6550 | 6560 | 6560 | 6550 | 906 |
| 540 | 20240327 | 094400 | 1113119410 | 6560 | 6540 | 6560 | 6530 | 303 |
| 541 | 20240327 | 094300 | 1111139250 | 6540 | 6560 | 6560 | 6530 | 8338 |
| 542 | 20240327 | 094200 | 1056616800 | 6560 | 6550 | 6570 | 6550 | 1312 |
| 543 | 20240327 | 094100 | 1048009530 | 6540 | 6540 | 6560 | 6540 | 483 |
| 544 | 20240327 | 094000 | 1044848370 | 6540 | 6560 | 6580 | 6540 | 1843 |
| 545 | 20240327 | 093900 | 1032771400 | 6560 | 6560 | 6560 | 6560 | 302 |
| 546 | 20240327 | 093800 | 1030790280 | 6590 | 6580 | 6590 | 6580 | 181 |
| 547 | 20240327 | 093700 | 1029598900 | 6580 | 6560 | 6590 | 6560 | 527 |
| 548 | 20240327 | 093600 | 1026131490 | 6580 | 6600 | 6600 | 6550 | 567 |
| 549 | 20240327 | 093500 | 1022391850 | 6540 | 6540 | 6600 | 6530 | 4759 |
| 550 | 20240327 | 093400 | 991211320 | 6540 | 6560 | 6590 | 6540 | 7735 |
| 551 | 20240327 | 093300 | 940525010 | 6560 | 6580 | 6590 | 6560 | 949 |
| 552 | 20240327 | 093200 | 934294700 | 6590 | 6570 | 6590 | 6570 | 271 |
| 553 | 20240327 | 093100 | 932513910 | 6570 | 6580 | 6590 | 6560 | 1749 |
| 554 | 20240327 | 093000 | 921010590 | 6590 | 6570 | 6590 | 6570 | 284 |
| 555 | 20240327 | 092900 | 919143760 | 6570 | 6580 | 6580 | 6560 | 479 |
| 556 | 20240327 | 092800 | 915996250 | 6570 | 6560 | 6570 | 6560 | 1439 |
| 557 | 20240327 | 092700 | 906547410 | 6560 | 6560 | 6560 | 6560 | 479 |
| 558 | 20240327 | 092600 | 903405170 | 6560 | 6560 | 6560 | 6550 | 3056 |
| 559 | 20240327 | 092500 | 883362620 | 6550 | 6550 | 6570 | 6550 | 307 |
| 560 | 20240327 | 092400 | 881350080 | 6550 | 6560 | 6570 | 6550 | 287 |
| 561 | 20240327 | 092300 | 879467020 | 6550 | 6550 | 6570 | 6550 | 2405 |
| 562 | 20240327 | 092200 | 863688540 | 6550 | 6550 | 6570 | 6550 | 1098 |
| 563 | 20240327 | 092100 | 856495940 | 6550 | 6540 | 6550 | 6540 | 344 |
| 564 | 20240327 | 092000 | 854245090 | 6530 | 6550 | 6550 | 6530 | 5110 |
| 565 | 20240327 | 091900 | 820801420 | 6560 | 6550 | 6570 | 6540 | 4583 |
| 566 | 20240327 | 091800 | 790790700 | 6550 | 6560 | 6580 | 6550 | 2185 |
| 567 | 20240327 | 091700 | 776455050 | 6560 | 6560 | 6570 | 6550 | 1504 |
| 568 | 20240327 | 091600 | 766588030 | 6550 | 6550 | 6550 | 6530 | 6556 |
| 569 | 20240327 | 091500 | 723716870 | 6550 | 6550 | 6560 | 6540 | 1148 |
| 570 | 20240327 | 091400 | 716203240 | 6540 | 6560 | 6580 | 6540 | 5195 |
| 571 | 20240327 | 091300 | 682169390 | 6590 | 6560 | 6590 | 6550 | 5120 |
| 572 | 20240327 | 091200 | 648563420 | 6560 | 6560 | 6570 | 6550 | 5658 |
| 573 | 20240327 | 091100 | 611466680 | 6560 | 6590 | 6590 | 6550 | 5299 |
| 574 | 20240327 | 091000 | 576657710 | 6580 | 6600 | 6600 | 6580 | 2230 |
| 575 | 20240327 | 090900 | 561980040 | 6600 | 6630 | 6660 | 6570 | 15322 |
| 576 | 20240327 | 090800 | 460797150 | 6670 | 6630 | 6680 | 6620 | 1779 |
| 577 | 20240327 | 090700 | 449007100 | 6630 | 6680 | 6680 | 6600 | 17592 |
| 578 | 20240327 | 090600 | 332382510 | 6690 | 6680 | 6690 | 6670 | 1520 |
| 579 | 20240327 | 090500 | 322233410 | 6680 | 6700 | 6700 | 6640 | 5192 |
| 580 | 20240327 | 090400 | 287711860 | 6640 | 6660 | 6710 | 6640 | 6456 |
| 581 | 20240327 | 090300 | 244618140 | 6700 | 6700 | 6700 | 6640 | 14162 |
| 582 | 20240327 | 090200 | 150337040 | 6670 | 6680 | 6710 | 6660 | 5587 |
| 583 | 20240327 | 090100 | 113041620 | 6720 | 6720 | 6720 | 6680 | 8120 |
| 584 | 20240327 | 090000 | 58598560 | 6720 | 6750 | 6750 | 6710 | 7896 |