29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 23496 |
| 3 | 20240808 | 184400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20240808 | 184300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20240808 | 184200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20240808 | 184100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20240808 | 184000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20240808 | 183900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20240808 | 183800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20240808 | 183700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20240808 | 183600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20240808 | 183500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20240808 | 183400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20240808 | 183300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20240808 | 183200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20240808 | 183100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20240808 | 183000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20240808 | 182900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20240808 | 182800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20240808 | 182700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20240808 | 182600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20240808 | 182500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20240808 | 182400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20240808 | 182300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20240808 | 182200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20240808 | 182100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20240808 | 182000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20240808 | 181900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20240808 | 181800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20240808 | 181700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20240808 | 181600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20240808 | 181500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 23496 |
| 33 | 20240808 | 181400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20240808 | 181300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20240808 | 181200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20240808 | 181100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20240808 | 181000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20240808 | 180900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20240808 | 180800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20240808 | 180700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20240808 | 180600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20240808 | 180500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20240808 | 180400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20240808 | 180300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20240808 | 180200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20240808 | 180100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20240808 | 180000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20240808 | 175900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20240808 | 175800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20240808 | 175700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20240808 | 175600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20240808 | 175500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20240808 | 175400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20240808 | 175300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20240808 | 175200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20240808 | 175100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20240808 | 175000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20240808 | 174900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20240808 | 174800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20240808 | 174700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20240808 | 174600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20240808 | 174500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 23496 |
| 63 | 20240808 | 174400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20240808 | 174300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20240808 | 174200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20240808 | 174100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20240808 | 174000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20240808 | 173900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20240808 | 173800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20240808 | 173700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20240808 | 173600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20240808 | 173500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20240808 | 173400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20240808 | 173300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20240808 | 173200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20240808 | 173100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20240808 | 173000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20240808 | 172900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20240808 | 172800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20240808 | 172700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20240808 | 172600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20240808 | 172500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20240808 | 172400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20240808 | 172300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20240808 | 172200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20240808 | 172100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20240808 | 172000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20240808 | 171900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20240808 | 171800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20240808 | 171700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20240808 | 171600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20240808 | 171500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 23496 |
| 93 | 20240808 | 171400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20240808 | 171300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20240808 | 171200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20240808 | 171100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20240808 | 171000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20240808 | 170900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20240808 | 170800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20240808 | 170700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20240808 | 170600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20240808 | 170500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20240808 | 170400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20240808 | 170300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20240808 | 170200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20240808 | 170100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20240808 | 170000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20240808 | 165900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20240808 | 165800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20240808 | 165700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20240808 | 165600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20240808 | 165500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20240808 | 165400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20240808 | 165300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20240808 | 165200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20240808 | 165100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20240808 | 165000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20240808 | 164900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20240808 | 164800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20240808 | 164700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20240808 | 164600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20240808 | 164500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 23496 |
| 123 | 20240808 | 164400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20240808 | 164300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20240808 | 164200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20240808 | 164100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20240808 | 164000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20240808 | 163900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20240808 | 163800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20240808 | 163700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20240808 | 163600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20240808 | 163500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20240808 | 163400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20240808 | 163300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20240808 | 163200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20240808 | 163100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20240808 | 163000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20240808 | 162900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20240808 | 162800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20240808 | 162700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20240808 | 162600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20240808 | 162500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20240808 | 162400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20240808 | 162300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20240808 | 162200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20240808 | 162100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20240808 | 162000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20240808 | 161900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20240808 | 161800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20240808 | 161700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20240808 | 161600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20240808 | 161500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 23496 |
| 153 | 20240808 | 161400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20240808 | 161300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20240808 | 161200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20240808 | 161100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20240808 | 161000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20240808 | 160900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20240808 | 160800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20240808 | 160700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20240808 | 160600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20240808 | 160500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20240808 | 160400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20240808 | 160300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20240808 | 160200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20240808 | 160100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20240808 | 160000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20240808 | 155900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20240808 | 155800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20240808 | 155700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20240808 | 155600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20240808 | 155500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20240808 | 155400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20240808 | 155300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20240808 | 155200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20240808 | 155100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20240808 | 155000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20240808 | 154900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20240808 | 154800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20240808 | 154700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20240808 | 154600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20240808 | 154500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 23496 |
| 183 | 20240808 | 154400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20240808 | 154300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20240808 | 154200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20240808 | 154100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20240808 | 154000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20240808 | 153900 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20240808 | 153800 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20240808 | 153700 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20240808 | 153600 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20240808 | 153500 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20240808 | 153400 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20240808 | 153300 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20240808 | 153200 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20240808 | 153100 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20240808 | 153000 | 7656286400 | 5340 | 5340 | 5340 | 5340 | 23496 |
| 198 | 20240808 | 152900 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240808 | 152800 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240808 | 152700 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240808 | 152600 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240808 | 152500 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240808 | 152400 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240808 | 152300 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240808 | 152200 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240808 | 152100 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240808 | 152000 | 7530817760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240808 | 151900 | 7530817760 | 5370 | 5380 | 5380 | 5360 | 592 |
| 209 | 20240808 | 151800 | 7527638430 | 5360 | 5380 | 5380 | 5360 | 760 |
| 210 | 20240808 | 151700 | 7523564470 | 5370 | 5350 | 5380 | 5350 | 635 |
| 211 | 20240808 | 151600 | 7520157390 | 5350 | 5350 | 5360 | 5350 | 4005 |
| 212 | 20240808 | 151500 | 7498729430 | 5350 | 5370 | 5370 | 5350 | 2202 |
| 213 | 20240808 | 151400 | 7486928580 | 5370 | 5350 | 5370 | 5350 | 968 |
| 214 | 20240808 | 151300 | 7481738900 | 5360 | 5370 | 5370 | 5360 | 871 |
| 215 | 20240808 | 151200 | 7477068980 | 5370 | 5340 | 5370 | 5340 | 256 |
| 216 | 20240808 | 151100 | 7475695630 | 5340 | 5370 | 5370 | 5340 | 4001 |
| 217 | 20240808 | 151000 | 7454323650 | 5370 | 5370 | 5370 | 5340 | 494 |
| 218 | 20240808 | 150900 | 7451673490 | 5350 | 5360 | 5370 | 5340 | 1740 |
| 219 | 20240808 | 150800 | 7442358310 | 5370 | 5360 | 5370 | 5360 | 106 |
| 220 | 20240808 | 150700 | 7441790140 | 5370 | 5370 | 5380 | 5360 | 1021 |
| 221 | 20240808 | 150600 | 7436314470 | 5370 | 5370 | 5370 | 5360 | 59 |
| 222 | 20240808 | 150500 | 7435997690 | 5370 | 5370 | 5370 | 5350 | 1387 |
| 223 | 20240808 | 150400 | 7428573560 | 5370 | 5380 | 5380 | 5350 | 534 |
| 224 | 20240808 | 150300 | 7425701760 | 5380 | 5380 | 5380 | 5380 | 802 |
| 225 | 20240808 | 150200 | 7421387000 | 5380 | 5360 | 5380 | 5340 | 1128 |
| 226 | 20240808 | 150100 | 7415339410 | 5380 | 5370 | 5380 | 5350 | 1416 |
| 227 | 20240808 | 150000 | 7407737970 | 5350 | 5360 | 5370 | 5350 | 420 |
| 228 | 20240808 | 145900 | 7405490680 | 5360 | 5360 | 5370 | 5360 | 1780 |
| 229 | 20240808 | 145800 | 7395949860 | 5370 | 5370 | 5370 | 5370 | 2 |
| 230 | 20240808 | 145700 | 7395939120 | 5370 | 5370 | 5380 | 5360 | 4647 |
| 231 | 20240808 | 145600 | 7370981790 | 5370 | 5370 | 5370 | 5370 | 150 |
| 232 | 20240808 | 145500 | 7370176290 | 5370 | 5390 | 5390 | 5370 | 1116 |
| 233 | 20240808 | 145400 | 7364182200 | 5380 | 5380 | 5390 | 5370 | 472 |
| 234 | 20240808 | 145300 | 7361641300 | 5380 | 5410 | 5410 | 5380 | 718 |
| 235 | 20240808 | 145200 | 7357778380 | 5400 | 5380 | 5410 | 5380 | 869 |
| 236 | 20240808 | 145100 | 7353085290 | 5410 | 5370 | 5410 | 5360 | 10193 |
| 237 | 20240808 | 145000 | 7298086720 | 5380 | 5370 | 5380 | 5370 | 764 |
| 238 | 20240808 | 144900 | 7293983340 | 5370 | 5370 | 5380 | 5360 | 717 |
| 239 | 20240808 | 144800 | 7290136710 | 5380 | 5370 | 5380 | 5360 | 1113 |
| 240 | 20240808 | 144700 | 7284159020 | 5370 | 5380 | 5380 | 5370 | 416 |
| 241 | 20240808 | 144600 | 7281923780 | 5380 | 5380 | 5380 | 5380 | 34 |
| 242 | 20240808 | 144500 | 7281740860 | 5390 | 5380 | 5390 | 5360 | 1159 |
| 243 | 20240808 | 144400 | 7275505500 | 5370 | 5370 | 5370 | 5370 | 2227 |
| 244 | 20240808 | 144300 | 7263546510 | 5370 | 5360 | 5370 | 5360 | 314 |
| 245 | 20240808 | 144200 | 7261863340 | 5350 | 5370 | 5370 | 5350 | 226 |
| 246 | 20240808 | 144100 | 7260652560 | 5370 | 5360 | 5370 | 5360 | 191 |
| 247 | 20240808 | 144000 | 7259628780 | 5360 | 5370 | 5370 | 5360 | 355 |
| 248 | 20240808 | 143900 | 7257723980 | 5370 | 5360 | 5370 | 5350 | 193 |
| 249 | 20240808 | 143800 | 7256690990 | 5350 | 5350 | 5350 | 5350 | 56 |
| 250 | 20240808 | 143700 | 7256391390 | 5350 | 5340 | 5380 | 5330 | 453 |
| 251 | 20240808 | 143600 | 7253957280 | 5320 | 5380 | 5390 | 5320 | 3397 |
| 252 | 20240808 | 143500 | 7235785330 | 5380 | 5380 | 5380 | 5380 | 132 |
| 253 | 20240808 | 143400 | 7235075170 | 5380 | 5360 | 5380 | 5340 | 485 |
| 254 | 20240808 | 143300 | 7232484730 | 5340 | 5340 | 5370 | 5340 | 860 |
| 255 | 20240808 | 143200 | 7227891300 | 5370 | 5330 | 5370 | 5320 | 5461 |
| 256 | 20240808 | 143100 | 7198693900 | 5340 | 5320 | 5340 | 5320 | 1595 |
| 257 | 20240808 | 143000 | 7190184090 | 5320 | 5330 | 5330 | 5320 | 1016 |
| 258 | 20240808 | 142900 | 7184773830 | 5330 | 5320 | 5340 | 5320 | 3106 |
| 259 | 20240808 | 142800 | 7168249070 | 5330 | 5330 | 5330 | 5330 | 1013 |
| 260 | 20240808 | 142700 | 7162849780 | 5330 | 5350 | 5350 | 5330 | 663 |
| 261 | 20240808 | 142600 | 7159315750 | 5350 | 5330 | 5350 | 5330 | 40 |
| 262 | 20240808 | 142500 | 7159102530 | 5330 | 5340 | 5340 | 5330 | 238 |
| 263 | 20240808 | 142400 | 7157832930 | 5340 | 5350 | 5350 | 5340 | 871 |
| 264 | 20240808 | 142300 | 7153181740 | 5340 | 5340 | 5350 | 5320 | 5380 |
| 265 | 20240808 | 142200 | 7124488040 | 5340 | 5330 | 5350 | 5330 | 1966 |
| 266 | 20240808 | 142100 | 7114005750 | 5330 | 5330 | 5330 | 5330 | 1 |
| 267 | 20240808 | 142000 | 7114000420 | 5350 | 5340 | 5350 | 5330 | 3186 |
| 268 | 20240808 | 141900 | 7097004280 | 5340 | 5340 | 5350 | 5340 | 358 |
| 269 | 20240808 | 141800 | 7095092550 | 5350 | 5350 | 5350 | 5350 | 474 |
| 270 | 20240808 | 141700 | 7092556650 | 5350 | 5360 | 5360 | 5350 | 1620 |
| 271 | 20240808 | 141600 | 7083889280 | 5360 | 5370 | 5370 | 5360 | 236 |
| 272 | 20240808 | 141500 | 7082624160 | 5370 | 5370 | 5370 | 5370 | 1 |
| 273 | 20240808 | 141400 | 7082618790 | 5370 | 5370 | 5370 | 5370 | 1 |
| 274 | 20240808 | 141300 | 7082613420 | 5380 | 5380 | 5380 | 5380 | 1 |
| 275 | 20240808 | 141200 | 7082608040 | 5350 | 5360 | 5370 | 5350 | 853 |
| 276 | 20240808 | 141100 | 7078029020 | 5370 | 5360 | 5370 | 5360 | 288 |
| 277 | 20240808 | 141000 | 7076485330 | 5370 | 5380 | 5380 | 5370 | 431 |
| 278 | 20240808 | 140900 | 7074170840 | 5380 | 5370 | 5380 | 5370 | 8 |
| 279 | 20240808 | 140800 | 7074127870 | 5370 | 5370 | 5370 | 5370 | 57 |
| 280 | 20240808 | 140700 | 7073821780 | 5370 | 5370 | 5380 | 5370 | 97 |
| 281 | 20240808 | 140600 | 7073300680 | 5370 | 5380 | 5380 | 5370 | 116 |
| 282 | 20240808 | 140500 | 7072676690 | 5380 | 5390 | 5390 | 5380 | 364 |
| 283 | 20240808 | 140400 | 7070718350 | 5380 | 5380 | 5380 | 5380 | 50 |
| 284 | 20240808 | 140300 | 7070449350 | 5380 | 5390 | 5390 | 5380 | 233 |
| 285 | 20240808 | 140200 | 7069194530 | 5390 | 5390 | 5390 | 5390 | 206 |
| 286 | 20240808 | 140100 | 7068084190 | 5380 | 5390 | 5390 | 5380 | 258 |
| 287 | 20240808 | 140000 | 7066695130 | 5390 | 5380 | 5390 | 5380 | 270 |
| 288 | 20240808 | 135900 | 7065240520 | 5390 | 5390 | 5390 | 5390 | 109 |
| 289 | 20240808 | 135800 | 7064653010 | 5390 | 5360 | 5390 | 5360 | 1189 |
| 290 | 20240808 | 135700 | 7058261810 | 5370 | 5370 | 5370 | 5370 | 700 |
| 291 | 20240808 | 135600 | 7054502810 | 5370 | 5360 | 5370 | 5360 | 451 |
| 292 | 20240808 | 135500 | 7052085440 | 5360 | 5380 | 5380 | 5360 | 2542 |
| 293 | 20240808 | 135400 | 7038419550 | 5370 | 5370 | 5380 | 5370 | 213 |
| 294 | 20240808 | 135300 | 7037274000 | 5370 | 5370 | 5370 | 5370 | 315 |
| 295 | 20240808 | 135200 | 7035582450 | 5360 | 5370 | 5370 | 5360 | 7 |
| 296 | 20240808 | 135100 | 7035544910 | 5360 | 5360 | 5370 | 5360 | 176 |
| 297 | 20240808 | 135000 | 7034600790 | 5370 | 5370 | 5380 | 5360 | 375 |
| 298 | 20240808 | 134900 | 7032589670 | 5380 | 5350 | 5380 | 5350 | 587 |
| 299 | 20240808 | 134800 | 7029443820 | 5350 | 5350 | 5360 | 5350 | 930 |
| 300 | 20240808 | 134700 | 7024466320 | 5360 | 5340 | 5360 | 5340 | 1051 |
| 301 | 20240808 | 134600 | 7018847790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20240808 | 134500 | 7018847790 | 5360 | 5340 | 5360 | 5340 | 208 |
| 303 | 20240808 | 134400 | 7017737050 | 5340 | 5350 | 5360 | 5330 | 848 |
| 304 | 20240808 | 134300 | 7013214100 | 5330 | 5350 | 5360 | 5330 | 390 |
| 305 | 20240808 | 134200 | 7011132100 | 5360 | 5350 | 5360 | 5350 | 200 |
| 306 | 20240808 | 134100 | 7010062090 | 5350 | 5340 | 5360 | 5330 | 600 |
| 307 | 20240808 | 134000 | 7006861600 | 5340 | 5370 | 5380 | 5340 | 9658 |
| 308 | 20240808 | 133900 | 6955191840 | 5380 | 5370 | 5380 | 5370 | 2 |
| 309 | 20240808 | 133800 | 6955181090 | 5360 | 5360 | 5360 | 5360 | 419 |
| 310 | 20240808 | 133700 | 6952935250 | 5360 | 5380 | 5380 | 5360 | 5023 |
| 311 | 20240808 | 133600 | 6925983420 | 5380 | 5380 | 5380 | 5370 | 117 |
| 312 | 20240808 | 133500 | 6925353970 | 5390 | 5390 | 5400 | 5380 | 514 |
| 313 | 20240808 | 133400 | 6922586100 | 5400 | 5380 | 5400 | 5380 | 1231 |
| 314 | 20240808 | 133300 | 6915951190 | 5380 | 5380 | 5380 | 5370 | 14 |
| 315 | 20240808 | 133200 | 6915875980 | 5370 | 5370 | 5380 | 5370 | 1700 |
| 316 | 20240808 | 133100 | 6906745940 | 5390 | 5370 | 5390 | 5370 | 501 |
| 317 | 20240808 | 133000 | 6904055550 | 5390 | 5390 | 5390 | 5370 | 1823 |
| 318 | 20240808 | 132900 | 6894251020 | 5400 | 5390 | 5400 | 5380 | 486 |
| 319 | 20240808 | 132800 | 6891634220 | 5400 | 5400 | 5400 | 5380 | 9 |
| 320 | 20240808 | 132700 | 6891585740 | 5400 | 5390 | 5400 | 5390 | 1157 |
| 321 | 20240808 | 132600 | 6885349500 | 5390 | 5400 | 5400 | 5370 | 224 |
| 322 | 20240808 | 132500 | 6884146130 | 5400 | 5380 | 5400 | 5380 | 456 |
| 323 | 20240808 | 132400 | 6881692810 | 5380 | 5350 | 5380 | 5350 | 938 |
| 324 | 20240808 | 132300 | 6876665480 | 5380 | 5360 | 5380 | 5340 | 3287 |
| 325 | 20240808 | 132200 | 6859052840 | 5360 | 5360 | 5360 | 5360 | 2017 |
| 326 | 20240808 | 132100 | 6848241720 | 5380 | 5370 | 5380 | 5370 | 504 |
| 327 | 20240808 | 132000 | 6845532720 | 5360 | 5370 | 5370 | 5360 | 1444 |
| 328 | 20240808 | 131900 | 6837790710 | 5370 | 5370 | 5380 | 5370 | 1504 |
| 329 | 20240808 | 131800 | 6829714190 | 5380 | 5370 | 5390 | 5370 | 181 |
| 330 | 20240808 | 131700 | 6828738960 | 5390 | 5390 | 5390 | 5370 | 194 |
| 331 | 20240808 | 131600 | 6827696510 | 5370 | 5380 | 5390 | 5370 | 1268 |
| 332 | 20240808 | 131500 | 6820886970 | 5370 | 5390 | 5390 | 5370 | 2059 |
| 333 | 20240808 | 131400 | 6809813290 | 5390 | 5400 | 5400 | 5390 | 629 |
| 334 | 20240808 | 131300 | 6806417980 | 5400 | 5400 | 5400 | 5380 | 37 |
| 335 | 20240808 | 131200 | 6806218840 | 5380 | 5400 | 5400 | 5380 | 517 |
| 336 | 20240808 | 131100 | 6803432610 | 5410 | 5420 | 5420 | 5410 | 1831 |
| 337 | 20240808 | 131000 | 6793511200 | 5420 | 5410 | 5420 | 5400 | 3665 |
| 338 | 20240808 | 130900 | 6773707550 | 5420 | 5420 | 5420 | 5400 | 2948 |
| 339 | 20240808 | 130800 | 6757755670 | 5420 | 5360 | 5420 | 5350 | 10412 |
| 340 | 20240808 | 130700 | 6701883620 | 5370 | 5350 | 5370 | 5350 | 2168 |
| 341 | 20240808 | 130600 | 6690282120 | 5360 | 5360 | 5360 | 5350 | 279 |
| 342 | 20240808 | 130500 | 6688787220 | 5350 | 5380 | 5380 | 5350 | 18 |
| 343 | 20240808 | 130400 | 6688690890 | 5380 | 5350 | 5380 | 5350 | 5 |
| 344 | 20240808 | 130300 | 6688664020 | 5380 | 5380 | 5380 | 5380 | 2 |
| 345 | 20240808 | 130200 | 6688653260 | 5380 | 5360 | 5380 | 5350 | 525 |
| 346 | 20240808 | 130100 | 6685837400 | 5390 | 5350 | 5390 | 5340 | 800 |
| 347 | 20240808 | 130000 | 6681544360 | 5350 | 5370 | 5370 | 5350 | 622 |
| 348 | 20240808 | 125900 | 6678213460 | 5380 | 5350 | 5380 | 5350 | 566 |
| 349 | 20240808 | 125800 | 6675183580 | 5340 | 5370 | 5370 | 5340 | 5217 |
| 350 | 20240808 | 125700 | 6647273530 | 5360 | 5370 | 5370 | 5360 | 3021 |
| 351 | 20240808 | 125600 | 6631066540 | 5370 | 5380 | 5380 | 5370 | 2288 |
| 352 | 20240808 | 125500 | 6618767080 | 5390 | 5380 | 5390 | 5380 | 1049 |
| 353 | 20240808 | 125400 | 6613117970 | 5390 | 5380 | 5400 | 5380 | 204 |
| 354 | 20240808 | 125300 | 6612019320 | 5390 | 5380 | 5390 | 5380 | 2278 |
| 355 | 20240808 | 125200 | 6599763610 | 5380 | 5400 | 5400 | 5380 | 2035 |
| 356 | 20240808 | 125100 | 6588794710 | 5400 | 5410 | 5410 | 5390 | 3171 |
| 357 | 20240808 | 125000 | 6571693170 | 5410 | 5410 | 5410 | 5410 | 456 |
| 358 | 20240808 | 124900 | 6569226210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 359 | 20240808 | 124800 | 6569226210 | 5410 | 5420 | 5420 | 5410 | 594 |
| 360 | 20240808 | 124700 | 6566007860 | 5420 | 5410 | 5420 | 5410 | 824 |
| 361 | 20240808 | 124600 | 6561542370 | 5410 | 5410 | 5420 | 5390 | 1760 |
| 362 | 20240808 | 124500 | 6552013870 | 5420 | 5410 | 5420 | 5400 | 1536 |
| 363 | 20240808 | 124400 | 6543708640 | 5410 | 5410 | 5410 | 5410 | 173 |
| 364 | 20240808 | 124300 | 6542772710 | 5410 | 5400 | 5410 | 5400 | 1947 |
| 365 | 20240808 | 124200 | 6532240900 | 5390 | 5390 | 5410 | 5390 | 4 |
| 366 | 20240808 | 124100 | 6532219310 | 5400 | 5410 | 5420 | 5400 | 298 |
| 367 | 20240808 | 124000 | 6530607070 | 5400 | 5400 | 5420 | 5400 | 425 |
| 368 | 20240808 | 123900 | 6528312050 | 5420 | 5390 | 5420 | 5390 | 102 |
| 369 | 20240808 | 123800 | 6527761240 | 5420 | 5400 | 5420 | 5390 | 13 |
| 370 | 20240808 | 123700 | 6527691010 | 5390 | 5420 | 5420 | 5390 | 5887 |
| 371 | 20240808 | 123600 | 6495902620 | 5420 | 5410 | 5420 | 5400 | 1218 |
| 372 | 20240808 | 123500 | 6489316570 | 5410 | 5420 | 5420 | 5410 | 265 |
| 373 | 20240808 | 123400 | 6487882110 | 5420 | 5420 | 5420 | 5410 | 109 |
| 374 | 20240808 | 123300 | 6487291400 | 5420 | 5420 | 5430 | 5420 | 1790 |
| 375 | 20240808 | 123200 | 6477589070 | 5430 | 5430 | 5430 | 5420 | 1758 |
| 376 | 20240808 | 123100 | 6468048580 | 5430 | 5430 | 5430 | 5420 | 606 |
| 377 | 20240808 | 123000 | 6464763010 | 5430 | 5430 | 5430 | 5420 | 2335 |
| 378 | 20240808 | 122900 | 6452091280 | 5430 | 5420 | 5430 | 5420 | 1999 |
| 379 | 20240808 | 122800 | 6441255760 | 5420 | 5420 | 5420 | 5410 | 399 |
| 380 | 20240808 | 122700 | 6439093190 | 5410 | 5420 | 5420 | 5410 | 12 |
| 381 | 20240808 | 122600 | 6439028170 | 5410 | 5420 | 5420 | 5410 | 338 |
| 382 | 20240808 | 122500 | 6437198990 | 5410 | 5410 | 5410 | 5410 | 612 |
| 383 | 20240808 | 122400 | 6433888070 | 5410 | 5400 | 5420 | 5400 | 350 |
| 384 | 20240808 | 122300 | 6431994890 | 5410 | 5410 | 5410 | 5400 | 833 |
| 385 | 20240808 | 122200 | 6427492250 | 5410 | 5410 | 5410 | 5410 | 298 |
| 386 | 20240808 | 122100 | 6425880070 | 5400 | 5420 | 5420 | 5400 | 1645 |
| 387 | 20240808 | 122000 | 6416972820 | 5420 | 5420 | 5420 | 5420 | 337 |
| 388 | 20240808 | 121900 | 6415146280 | 5420 | 5410 | 5420 | 5410 | 443 |
| 389 | 20240808 | 121800 | 6412749640 | 5410 | 5390 | 5410 | 5390 | 242 |
| 390 | 20240808 | 121700 | 6411444820 | 5390 | 5410 | 5410 | 5390 | 652 |
| 391 | 20240808 | 121600 | 6407927140 | 5410 | 5410 | 5410 | 5410 | 176 |
| 392 | 20240808 | 121500 | 6406974980 | 5400 | 5400 | 5410 | 5400 | 168 |
| 393 | 20240808 | 121400 | 6406067760 | 5390 | 5390 | 5390 | 5390 | 255 |
| 394 | 20240808 | 121300 | 6404693310 | 5400 | 5380 | 5400 | 5380 | 5950 |
| 395 | 20240808 | 121200 | 6372581240 | 5390 | 5380 | 5390 | 5380 | 1124 |
| 396 | 20240808 | 121100 | 6366533990 | 5380 | 5380 | 5380 | 5380 | 1000 |
| 397 | 20240808 | 121000 | 6361153990 | 5380 | 5400 | 5400 | 5380 | 646 |
| 398 | 20240808 | 120900 | 6357673540 | 5390 | 5390 | 5390 | 5390 | 255 |
| 399 | 20240808 | 120800 | 6356299090 | 5390 | 5400 | 5400 | 5390 | 607 |
| 400 | 20240808 | 120700 | 6353026160 | 5400 | 5420 | 5420 | 5390 | 162 |
| 401 | 20240808 | 120600 | 6352149250 | 5410 | 5380 | 5410 | 5380 | 9103 |
| 402 | 20240808 | 120500 | 6302962360 | 5380 | 5370 | 5380 | 5370 | 627 |
| 403 | 20240808 | 120400 | 6299589880 | 5370 | 5390 | 5390 | 5370 | 3476 |
| 404 | 20240808 | 120300 | 6280909370 | 5390 | 5390 | 5400 | 5380 | 1005 |
| 405 | 20240808 | 120200 | 6275493620 | 5400 | 5390 | 5400 | 5390 | 107 |
| 406 | 20240808 | 120100 | 6274916870 | 5390 | 5410 | 5410 | 5390 | 1747 |
| 407 | 20240808 | 120000 | 6265477250 | 5410 | 5400 | 5410 | 5400 | 3397 |
| 408 | 20240808 | 115900 | 6247101770 | 5400 | 5420 | 5420 | 5400 | 272 |
| 409 | 20240808 | 115800 | 6245630450 | 5420 | 5400 | 5420 | 5400 | 4933 |
| 410 | 20240808 | 115700 | 6218959390 | 5400 | 5410 | 5410 | 5400 | 2530 |
| 411 | 20240808 | 115600 | 6205273830 | 5410 | 5390 | 5410 | 5390 | 1091 |
| 412 | 20240808 | 115500 | 6199381650 | 5400 | 5380 | 5400 | 5380 | 256 |
| 413 | 20240808 | 115400 | 6198001800 | 5390 | 5400 | 5400 | 5390 | 445 |
| 414 | 20240808 | 115300 | 6195602250 | 5400 | 5410 | 5410 | 5400 | 604 |
| 415 | 20240808 | 115200 | 6192337610 | 5410 | 5400 | 5410 | 5390 | 2501 |
| 416 | 20240808 | 115100 | 6178848340 | 5410 | 5410 | 5410 | 5400 | 1071 |
| 417 | 20240808 | 115000 | 6173054960 | 5410 | 5410 | 5410 | 5410 | 1400 |
| 418 | 20240808 | 114900 | 6165480960 | 5420 | 5400 | 5420 | 5400 | 5860 |
| 419 | 20240808 | 114800 | 6133769530 | 5400 | 5390 | 5400 | 5390 | 623 |
| 420 | 20240808 | 114700 | 6130407340 | 5390 | 5390 | 5400 | 5380 | 771 |
| 421 | 20240808 | 114600 | 6126252610 | 5370 | 5390 | 5390 | 5370 | 1038 |
| 422 | 20240808 | 114500 | 6120658200 | 5380 | 5370 | 5390 | 5370 | 466 |
| 423 | 20240808 | 114400 | 6118154150 | 5390 | 5380 | 5390 | 5360 | 280 |
| 424 | 20240808 | 114300 | 6116648690 | 5390 | 5360 | 5400 | 5360 | 778 |
| 425 | 20240808 | 114200 | 6112473370 | 5400 | 5360 | 5400 | 5360 | 253 |
| 426 | 20240808 | 114100 | 6111109250 | 5360 | 5390 | 5390 | 5360 | 1554 |
| 427 | 20240808 | 114000 | 6102756740 | 5400 | 5380 | 5400 | 5380 | 792 |
| 428 | 20240808 | 113900 | 6098488540 | 5390 | 5380 | 5390 | 5360 | 1324 |
| 429 | 20240808 | 113800 | 6091388130 | 5380 | 5370 | 5390 | 5370 | 18 |
| 430 | 20240808 | 113700 | 6091291360 | 5400 | 5370 | 5400 | 5350 | 2149 |
| 431 | 20240808 | 113600 | 6079703730 | 5370 | 5350 | 5370 | 5350 | 1418 |
| 432 | 20240808 | 113500 | 6072113180 | 5360 | 5350 | 5360 | 5350 | 123 |
| 433 | 20240808 | 113400 | 6071455120 | 5360 | 5330 | 5360 | 5320 | 2392 |
| 434 | 20240808 | 113300 | 6058697990 | 5330 | 5330 | 5360 | 5330 | 2903 |
| 435 | 20240808 | 113200 | 6043203280 | 5330 | 5360 | 5360 | 5330 | 1738 |
| 436 | 20240808 | 113100 | 6033924890 | 5360 | 5360 | 5360 | 5340 | 1582 |
| 437 | 20240808 | 113000 | 6025465280 | 5360 | 5370 | 5380 | 5350 | 682 |
| 438 | 20240808 | 112900 | 6021814910 | 5380 | 5380 | 5380 | 5380 | 1 |
| 439 | 20240808 | 112800 | 6021809530 | 5360 | 5360 | 5400 | 5360 | 2941 |
| 440 | 20240808 | 112700 | 6006045730 | 5410 | 5370 | 5410 | 5360 | 1685 |
| 441 | 20240808 | 112600 | 5996991430 | 5370 | 5390 | 5390 | 5370 | 555 |
| 442 | 20240808 | 112500 | 5994011060 | 5390 | 5390 | 5410 | 5370 | 2765 |
| 443 | 20240808 | 112400 | 5979130460 | 5390 | 5400 | 5400 | 5360 | 2868 |
| 444 | 20240808 | 112300 | 5963700680 | 5400 | 5410 | 5410 | 5400 | 197 |
| 445 | 20240808 | 112200 | 5962635160 | 5410 | 5410 | 5410 | 5400 | 994 |
| 446 | 20240808 | 112100 | 5957257650 | 5410 | 5410 | 5410 | 5410 | 528 |
| 447 | 20240808 | 112000 | 5954401170 | 5410 | 5420 | 5420 | 5390 | 1792 |
| 448 | 20240808 | 111900 | 5944713010 | 5420 | 5420 | 5420 | 5410 | 4309 |
| 449 | 20240808 | 111800 | 5921362730 | 5420 | 5390 | 5420 | 5390 | 7406 |
| 450 | 20240808 | 111700 | 5881310640 | 5400 | 5390 | 5400 | 5390 | 273 |
| 451 | 20240808 | 111600 | 5879837560 | 5380 | 5400 | 5400 | 5380 | 280 |
| 452 | 20240808 | 111500 | 5878328510 | 5400 | 5380 | 5400 | 5380 | 338 |
| 453 | 20240808 | 111400 | 5876506730 | 5380 | 5390 | 5390 | 5380 | 676 |
| 454 | 20240808 | 111300 | 5872866850 | 5390 | 5380 | 5400 | 5380 | 2490 |
| 455 | 20240808 | 111200 | 5859450100 | 5360 | 5360 | 5370 | 5360 | 169 |
| 456 | 20240808 | 111100 | 5858543040 | 5370 | 5370 | 5380 | 5340 | 2813 |
| 457 | 20240808 | 111000 | 5843473520 | 5370 | 5370 | 5380 | 5370 | 330 |
| 458 | 20240808 | 110900 | 5841699130 | 5380 | 5370 | 5380 | 5360 | 686 |
| 459 | 20240808 | 110800 | 5838009970 | 5370 | 5370 | 5380 | 5370 | 691 |
| 460 | 20240808 | 110700 | 5834299290 | 5370 | 5380 | 5380 | 5370 | 1254 |
| 461 | 20240808 | 110600 | 5827560110 | 5370 | 5390 | 5390 | 5360 | 4136 |
| 462 | 20240808 | 110500 | 5805360390 | 5370 | 5390 | 5390 | 5370 | 5372 |
| 463 | 20240808 | 110400 | 5776475050 | 5390 | 5400 | 5400 | 5380 | 2110 |
| 464 | 20240808 | 110300 | 5765083550 | 5390 | 5390 | 5390 | 5380 | 871 |
| 465 | 20240808 | 110200 | 5760389800 | 5380 | 5380 | 5390 | 5380 | 505 |
| 466 | 20240808 | 110100 | 5757669910 | 5400 | 5380 | 5400 | 5380 | 61 |
| 467 | 20240808 | 110000 | 5757340550 | 5400 | 5400 | 5420 | 5370 | 5085 |
| 468 | 20240808 | 105900 | 5729886940 | 5420 | 5400 | 5420 | 5400 | 2721 |
| 469 | 20240808 | 105800 | 5715183870 | 5400 | 5410 | 5420 | 5400 | 2081 |
| 470 | 20240808 | 105700 | 5703926860 | 5420 | 5440 | 5440 | 5400 | 5102 |
| 471 | 20240808 | 105600 | 5676272800 | 5440 | 5400 | 5450 | 5400 | 8877 |
| 472 | 20240808 | 105500 | 5628145360 | 5400 | 5380 | 5400 | 5380 | 3032 |
| 473 | 20240808 | 105400 | 5611798890 | 5380 | 5350 | 5390 | 5350 | 4056 |
| 474 | 20240808 | 105300 | 5589993320 | 5340 | 5330 | 5360 | 5330 | 5058 |
| 475 | 20240808 | 105200 | 5562996000 | 5330 | 5350 | 5350 | 5330 | 1159 |
| 476 | 20240808 | 105100 | 5556795440 | 5320 | 5340 | 5340 | 5320 | 823 |
| 477 | 20240808 | 105000 | 5552407040 | 5350 | 5360 | 5370 | 5350 | 2498 |
| 478 | 20240808 | 104900 | 5539032390 | 5360 | 5340 | 5360 | 5340 | 3180 |
| 479 | 20240808 | 104800 | 5522005230 | 5350 | 5350 | 5350 | 5340 | 624 |
| 480 | 20240808 | 104700 | 5518670190 | 5350 | 5330 | 5350 | 5330 | 2100 |
| 481 | 20240808 | 104600 | 5507456730 | 5340 | 5310 | 5340 | 5310 | 2746 |
| 482 | 20240808 | 104500 | 5492844660 | 5310 | 5310 | 5310 | 5300 | 385 |
| 483 | 20240808 | 104400 | 5490800360 | 5310 | 5310 | 5310 | 5290 | 1434 |
| 484 | 20240808 | 104300 | 5483191330 | 5310 | 5300 | 5310 | 5300 | 742 |
| 485 | 20240808 | 104200 | 5479252220 | 5310 | 5300 | 5320 | 5300 | 1411 |
| 486 | 20240808 | 104100 | 5471758810 | 5310 | 5310 | 5310 | 5300 | 115 |
| 487 | 20240808 | 104000 | 5471149240 | 5310 | 5290 | 5310 | 5290 | 2071 |
| 488 | 20240808 | 103900 | 5460176080 | 5280 | 5260 | 5280 | 5260 | 757 |
| 489 | 20240808 | 103800 | 5456181240 | 5260 | 5260 | 5290 | 5250 | 3451 |
| 490 | 20240808 | 103700 | 5438045580 | 5260 | 5270 | 5290 | 5250 | 6501 |
| 491 | 20240808 | 103600 | 5403855260 | 5270 | 5280 | 5290 | 5270 | 1918 |
| 492 | 20240808 | 103500 | 5393738060 | 5290 | 5290 | 5290 | 5270 | 1963 |
| 493 | 20240808 | 103400 | 5383376720 | 5290 | 5290 | 5300 | 5280 | 890 |
| 494 | 20240808 | 103300 | 5378669840 | 5290 | 5270 | 5300 | 5270 | 1030 |
| 495 | 20240808 | 103200 | 5373226580 | 5300 | 5320 | 5320 | 5270 | 2924 |
| 496 | 20240808 | 103100 | 5357783440 | 5320 | 5290 | 5340 | 5280 | 3179 |
| 497 | 20240808 | 103000 | 5340900140 | 5310 | 5290 | 5310 | 5290 | 1610 |
| 498 | 20240808 | 102900 | 5332377660 | 5290 | 5310 | 5310 | 5290 | 3901 |
| 499 | 20240808 | 102800 | 5311702150 | 5320 | 5320 | 5330 | 5320 | 1823 |
| 500 | 20240808 | 102700 | 5302003780 | 5320 | 5330 | 5330 | 5310 | 889 |
| 501 | 20240808 | 102600 | 5297274290 | 5330 | 5330 | 5340 | 5320 | 478 |
| 502 | 20240808 | 102500 | 5294727870 | 5330 | 5320 | 5340 | 5320 | 3189 |
| 503 | 20240808 | 102400 | 5277732010 | 5350 | 5300 | 5350 | 5300 | 849 |
| 504 | 20240808 | 102300 | 5273222420 | 5310 | 5310 | 5320 | 5300 | 2008 |
| 505 | 20240808 | 102200 | 5262574400 | 5310 | 5310 | 5310 | 5290 | 4909 |
| 506 | 20240808 | 102100 | 5236543990 | 5310 | 5340 | 5340 | 5310 | 10216 |
| 507 | 20240808 | 102000 | 5182178830 | 5340 | 5350 | 5350 | 5340 | 6091 |
| 508 | 20240808 | 101900 | 5149637600 | 5350 | 5370 | 5370 | 5350 | 3738 |
| 509 | 20240808 | 101800 | 5129604670 | 5380 | 5370 | 5380 | 5370 | 159 |
| 510 | 20240808 | 101700 | 5128749800 | 5370 | 5390 | 5390 | 5360 | 1787 |
| 511 | 20240808 | 101600 | 5119152990 | 5390 | 5360 | 5390 | 5360 | 1659 |
| 512 | 20240808 | 101500 | 5110223070 | 5360 | 5400 | 5400 | 5360 | 2469 |
| 513 | 20240808 | 101400 | 5096951720 | 5390 | 5370 | 5400 | 5370 | 4041 |
| 514 | 20240808 | 101300 | 5075175270 | 5380 | 5340 | 5380 | 5330 | 910 |
| 515 | 20240808 | 101200 | 5070309230 | 5340 | 5340 | 5350 | 5320 | 14341 |
| 516 | 20240808 | 101100 | 4993827530 | 5340 | 5360 | 5370 | 5340 | 1579 |
| 517 | 20240808 | 101000 | 4985375420 | 5360 | 5360 | 5370 | 5340 | 4750 |
| 518 | 20240808 | 100900 | 4959936210 | 5360 | 5350 | 5380 | 5340 | 6452 |
| 519 | 20240808 | 100800 | 4925428810 | 5350 | 5390 | 5390 | 5350 | 10547 |
| 520 | 20240808 | 100700 | 4868777590 | 5390 | 5450 | 5450 | 5390 | 10177 |
| 521 | 20240808 | 100600 | 4813761270 | 5450 | 5440 | 5460 | 5430 | 8853 |
| 522 | 20240808 | 100500 | 4765543800 | 5440 | 5430 | 5440 | 5420 | 2636 |
| 523 | 20240808 | 100400 | 4751212740 | 5440 | 5420 | 5450 | 5420 | 6841 |
| 524 | 20240808 | 100300 | 4714040300 | 5410 | 5430 | 5450 | 5410 | 6607 |
| 525 | 20240808 | 100200 | 4678197260 | 5430 | 5420 | 5450 | 5410 | 8276 |
| 526 | 20240808 | 100100 | 4633276800 | 5420 | 5400 | 5420 | 5360 | 31715 |
| 527 | 20240808 | 100000 | 4462466790 | 5400 | 5470 | 5480 | 5400 | 27671 |
| 528 | 20240808 | 095900 | 4312327770 | 5470 | 5470 | 5480 | 5430 | 11442 |
| 529 | 20240808 | 095800 | 4250031970 | 5480 | 5450 | 5480 | 5430 | 18937 |
| 530 | 20240808 | 095700 | 4146966280 | 5450 | 5510 | 5530 | 5440 | 68212 |
| 531 | 20240808 | 095600 | 3773178150 | 5510 | 5570 | 5600 | 5470 | 118186 |
| 532 | 20240808 | 095500 | 3117553010 | 5520 | 5520 | 5520 | 5520 | 0 |
| 533 | 20240808 | 095400 | 3117553010 | 5520 | 5500 | 5520 | 5480 | 31995 |
| 534 | 20240808 | 095300 | 2941219030 | 5500 | 5390 | 5500 | 5360 | 32010 |
| 535 | 20240808 | 095200 | 2767285180 | 5390 | 5420 | 5430 | 5380 | 20262 |
| 536 | 20240808 | 095100 | 2657799960 | 5430 | 5360 | 5460 | 5350 | 66461 |
| 537 | 20240808 | 095000 | 2297599040 | 5350 | 5320 | 5370 | 5310 | 29370 |
| 538 | 20240808 | 094900 | 2140570750 | 5320 | 5330 | 5340 | 5290 | 17782 |
| 539 | 20240808 | 094800 | 2046052300 | 5320 | 5260 | 5340 | 5260 | 37082 |
| 540 | 20240808 | 094700 | 1849425420 | 5220 | 5230 | 5260 | 5220 | 11211 |
| 541 | 20240808 | 094600 | 1790573840 | 5230 | 5250 | 5250 | 5230 | 2160 |
| 542 | 20240808 | 094500 | 1779258000 | 5240 | 5220 | 5240 | 5220 | 7426 |
| 543 | 20240808 | 094400 | 1740382440 | 5220 | 5230 | 5230 | 5210 | 1242 |
| 544 | 20240808 | 094300 | 1733899780 | 5230 | 5190 | 5230 | 5190 | 5970 |
| 545 | 20240808 | 094200 | 1702846920 | 5200 | 5200 | 5220 | 5190 | 12246 |
| 546 | 20240808 | 094100 | 1639210240 | 5210 | 5190 | 5240 | 5190 | 5101 |
| 547 | 20240808 | 094000 | 1612599400 | 5170 | 5230 | 5240 | 5170 | 13051 |
| 548 | 20240808 | 093900 | 1544595070 | 5230 | 5270 | 5300 | 5220 | 26390 |
| 549 | 20240808 | 093800 | 1405872660 | 5270 | 5240 | 5270 | 5230 | 7514 |
| 550 | 20240808 | 093700 | 1366354330 | 5240 | 5220 | 5260 | 5210 | 10068 |
| 551 | 20240808 | 093600 | 1313590370 | 5220 | 5200 | 5220 | 5190 | 11507 |
| 552 | 20240808 | 093500 | 1253739070 | 5200 | 5190 | 5210 | 5180 | 14243 |
| 553 | 20240808 | 093400 | 1179718400 | 5190 | 5220 | 5220 | 5190 | 10771 |
| 554 | 20240808 | 093300 | 1123653410 | 5220 | 5220 | 5220 | 5210 | 754 |
| 555 | 20240808 | 093200 | 1119721280 | 5210 | 5220 | 5220 | 5210 | 2534 |
| 556 | 20240808 | 093100 | 1106518710 | 5220 | 5230 | 5240 | 5220 | 4183 |
| 557 | 20240808 | 093000 | 1084651060 | 5230 | 5230 | 5230 | 5210 | 972 |
| 558 | 20240808 | 092900 | 1079576580 | 5210 | 5220 | 5230 | 5210 | 2532 |
| 559 | 20240808 | 092800 | 1066354510 | 5210 | 5220 | 5230 | 5190 | 20655 |
| 560 | 20240808 | 092700 | 958829380 | 5230 | 5220 | 5250 | 5220 | 7442 |
| 561 | 20240808 | 092600 | 919901110 | 5250 | 5220 | 5250 | 5200 | 7134 |
| 562 | 20240808 | 092500 | 882483730 | 5240 | 5210 | 5250 | 5180 | 32251 |
| 563 | 20240808 | 092400 | 714440470 | 5210 | 5210 | 5220 | 5210 | 3455 |
| 564 | 20240808 | 092300 | 696434160 | 5220 | 5220 | 5220 | 5190 | 4333 |
| 565 | 20240808 | 092200 | 673918500 | 5230 | 5210 | 5230 | 5190 | 15086 |
| 566 | 20240808 | 092100 | 595203090 | 5230 | 5180 | 5230 | 5180 | 10868 |
| 567 | 20240808 | 092000 | 538618770 | 5190 | 5200 | 5200 | 5170 | 6275 |
| 568 | 20240808 | 091900 | 506078100 | 5200 | 5200 | 5200 | 5190 | 3595 |
| 569 | 20240808 | 091800 | 487402690 | 5190 | 5210 | 5220 | 5180 | 12431 |
| 570 | 20240808 | 091700 | 422797870 | 5200 | 5170 | 5200 | 5160 | 8137 |
| 571 | 20240808 | 091600 | 380623170 | 5170 | 5170 | 5170 | 5170 | 2377 |
| 572 | 20240808 | 091500 | 368334080 | 5160 | 5110 | 5160 | 5100 | 8137 |
| 573 | 20240808 | 091400 | 326506680 | 5100 | 5110 | 5110 | 5100 | 2454 |
| 574 | 20240808 | 091300 | 313970410 | 5110 | 5110 | 5120 | 5100 | 1313 |
| 575 | 20240808 | 091200 | 307270020 | 5120 | 5100 | 5120 | 5100 | 7270 |
| 576 | 20240808 | 091100 | 270072340 | 5100 | 5130 | 5140 | 5090 | 4846 |
| 577 | 20240808 | 091000 | 245288130 | 5130 | 5170 | 5170 | 5120 | 5343 |
| 578 | 20240808 | 090900 | 217849480 | 5160 | 5140 | 5170 | 5130 | 6111 |
| 579 | 20240808 | 090800 | 186374140 | 5150 | 5130 | 5150 | 5130 | 6498 |
| 580 | 20240808 | 090700 | 152936850 | 5130 | 5130 | 5150 | 5130 | 2355 |
| 581 | 20240808 | 090600 | 140823790 | 5150 | 5110 | 5150 | 5110 | 2648 |
| 582 | 20240808 | 090500 | 127237720 | 5100 | 5090 | 5100 | 5070 | 1508 |
| 583 | 20240808 | 090400 | 119561050 | 5090 | 5090 | 5100 | 5070 | 7304 |
| 584 | 20240808 | 090300 | 82451460 | 5090 | 5080 | 5110 | 5070 | 5764 |
| 585 | 20240808 | 090200 | 53091870 | 5080 | 5040 | 5080 | 5020 | 5337 |
| 586 | 20240808 | 090100 | 26166760 | 5040 | 5020 | 5040 | 5020 | 112 |
| 587 | 20240808 | 090000 | 25604120 | 5040 | 5020 | 5040 | 5010 | 4092 |