30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 15900 |
| 3 | 20241217 | 184500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20241217 | 184400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20241217 | 184300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20241217 | 184200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20241217 | 184100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20241217 | 184000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20241217 | 183900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20241217 | 183800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20241217 | 183700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20241217 | 183600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20241217 | 183500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20241217 | 183400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20241217 | 183300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20241217 | 183200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20241217 | 183100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20241217 | 183000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20241217 | 182900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20241217 | 182800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20241217 | 182700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20241217 | 182600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20241217 | 182500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20241217 | 182400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20241217 | 182300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20241217 | 182200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20241217 | 182100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20241217 | 182000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20241217 | 181900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20241217 | 181800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20241217 | 181700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20241217 | 181600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 15900 |
| 33 | 20241217 | 181500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20241217 | 181400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20241217 | 181300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20241217 | 181200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20241217 | 181100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20241217 | 181000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20241217 | 180900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20241217 | 180800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20241217 | 180700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20241217 | 180600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20241217 | 180500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20241217 | 180400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20241217 | 180300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20241217 | 180200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20241217 | 180100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20241217 | 180000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20241217 | 175900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20241217 | 175800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20241217 | 175700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20241217 | 175600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20241217 | 175500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20241217 | 175400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20241217 | 175300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20241217 | 175200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20241217 | 175100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20241217 | 175000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20241217 | 174900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20241217 | 174800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20241217 | 174700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20241217 | 174600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 15900 |
| 63 | 20241217 | 174500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20241217 | 174400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20241217 | 174300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20241217 | 174200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20241217 | 174100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20241217 | 174000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20241217 | 173900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20241217 | 173800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20241217 | 173700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20241217 | 173600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20241217 | 173500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20241217 | 173400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20241217 | 173300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20241217 | 173200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20241217 | 173100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20241217 | 173000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20241217 | 172900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20241217 | 172800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20241217 | 172700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20241217 | 172600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20241217 | 172500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20241217 | 172400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20241217 | 172300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20241217 | 172200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20241217 | 172100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20241217 | 172000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20241217 | 171900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20241217 | 171800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20241217 | 171700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20241217 | 171600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 15900 |
| 93 | 20241217 | 171500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20241217 | 171400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20241217 | 171300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20241217 | 171200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20241217 | 171100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20241217 | 171000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20241217 | 170900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20241217 | 170800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20241217 | 170700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20241217 | 170600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20241217 | 170500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20241217 | 170400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20241217 | 170300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20241217 | 170200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20241217 | 170100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20241217 | 170000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20241217 | 165900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20241217 | 165800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20241217 | 165700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20241217 | 165600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20241217 | 165500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20241217 | 165400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20241217 | 165300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20241217 | 165200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20241217 | 165100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20241217 | 165000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20241217 | 164900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20241217 | 164800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20241217 | 164700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20241217 | 164600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 15900 |
| 123 | 20241217 | 164500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20241217 | 164400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20241217 | 164300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20241217 | 164200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20241217 | 164100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20241217 | 164000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20241217 | 163900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20241217 | 163800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20241217 | 163700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20241217 | 163600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20241217 | 163500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20241217 | 163400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20241217 | 163300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20241217 | 163200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20241217 | 163100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20241217 | 163000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20241217 | 162900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20241217 | 162800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20241217 | 162700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20241217 | 162600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20241217 | 162500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20241217 | 162400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20241217 | 162300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20241217 | 162200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20241217 | 162100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20241217 | 162000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20241217 | 161900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20241217 | 161800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20241217 | 161700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20241217 | 161600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 15900 |
| 153 | 20241217 | 161500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20241217 | 161400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20241217 | 161300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20241217 | 161200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20241217 | 161100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20241217 | 161000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20241217 | 160900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20241217 | 160800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20241217 | 160700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20241217 | 160600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20241217 | 160500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20241217 | 160400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20241217 | 160300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20241217 | 160200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20241217 | 160100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20241217 | 160000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20241217 | 155900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20241217 | 155800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20241217 | 155700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20241217 | 155600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20241217 | 155500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20241217 | 155400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20241217 | 155300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20241217 | 155200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20241217 | 155100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20241217 | 155000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20241217 | 154900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20241217 | 154800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20241217 | 154700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20241217 | 154600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 15900 |
| 183 | 20241217 | 154500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20241217 | 154400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20241217 | 154300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20241217 | 154200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20241217 | 154100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20241217 | 154000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20241217 | 153900 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20241217 | 153800 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20241217 | 153700 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20241217 | 153600 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20241217 | 153500 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20241217 | 153400 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20241217 | 153300 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20241217 | 153200 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20241217 | 153100 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20241217 | 153000 | 10336029680 | 7700 | 7700 | 7700 | 7700 | 15900 |
| 199 | 20241217 | 152900 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20241217 | 152800 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20241217 | 152700 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20241217 | 152600 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20241217 | 152500 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20241217 | 152400 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20241217 | 152300 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20241217 | 152200 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20241217 | 152100 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20241217 | 152000 | 10213599680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20241217 | 151900 | 10213599680 | 7690 | 7680 | 7700 | 7680 | 2240 |
| 210 | 20241217 | 151800 | 10196374950 | 7690 | 7690 | 7690 | 7680 | 1548 |
| 211 | 20241217 | 151700 | 10184473890 | 7680 | 7690 | 7690 | 7680 | 1936 |
| 212 | 20241217 | 151600 | 10169598980 | 7670 | 7690 | 7690 | 7670 | 1679 |
| 213 | 20241217 | 151500 | 10156703380 | 7680 | 7680 | 7690 | 7680 | 1310 |
| 214 | 20241217 | 151400 | 10146639760 | 7690 | 7680 | 7690 | 7680 | 1321 |
| 215 | 20241217 | 151300 | 10136494180 | 7690 | 7690 | 7690 | 7680 | 241 |
| 216 | 20241217 | 151200 | 10134641600 | 7690 | 7690 | 7690 | 7680 | 502 |
| 217 | 20241217 | 151100 | 10130785020 | 7690 | 7680 | 7690 | 7680 | 1020 |
| 218 | 20241217 | 151000 | 10122950840 | 7680 | 7690 | 7700 | 7680 | 888 |
| 219 | 20241217 | 150900 | 10116121650 | 7690 | 7690 | 7700 | 7690 | 1281 |
| 220 | 20241217 | 150800 | 10106260410 | 7690 | 7690 | 7690 | 7680 | 659 |
| 221 | 20241217 | 150700 | 10101192900 | 7690 | 7680 | 7690 | 7680 | 2066 |
| 222 | 20241217 | 150600 | 10085324660 | 7680 | 7690 | 7690 | 7680 | 694 |
| 223 | 20241217 | 150500 | 10079991160 | 7680 | 7690 | 7690 | 7680 | 139 |
| 224 | 20241217 | 150400 | 10078923280 | 7700 | 7690 | 7700 | 7680 | 2040 |
| 225 | 20241217 | 150300 | 10063248130 | 7680 | 7710 | 7710 | 7680 | 4697 |
| 226 | 20241217 | 150200 | 10027095070 | 7710 | 7710 | 7710 | 7700 | 713 |
| 227 | 20241217 | 150100 | 10021598640 | 7700 | 7710 | 7710 | 7700 | 1155 |
| 228 | 20241217 | 150000 | 10012693780 | 7710 | 7700 | 7710 | 7700 | 38 |
| 229 | 20241217 | 145900 | 10012401130 | 7700 | 7720 | 7720 | 7700 | 1724 |
| 230 | 20241217 | 145800 | 9999110990 | 7720 | 7710 | 7730 | 7710 | 961 |
| 231 | 20241217 | 145700 | 9991690790 | 7720 | 7710 | 7730 | 7710 | 2342 |
| 232 | 20241217 | 145600 | 9973624840 | 7710 | 7720 | 7720 | 7710 | 796 |
| 233 | 20241217 | 145500 | 9967484480 | 7720 | 7730 | 7740 | 7720 | 4183 |
| 234 | 20241217 | 145400 | 9935176790 | 7730 | 7730 | 7740 | 7720 | 1016 |
| 235 | 20241217 | 145300 | 9927320680 | 7740 | 7720 | 7740 | 7720 | 4348 |
| 236 | 20241217 | 145200 | 9893698750 | 7720 | 7720 | 7740 | 7720 | 3459 |
| 237 | 20241217 | 145100 | 9866959400 | 7730 | 7720 | 7730 | 7720 | 1983 |
| 238 | 20241217 | 145000 | 9851647650 | 7720 | 7730 | 7730 | 7720 | 1322 |
| 239 | 20241217 | 144900 | 9841432720 | 7730 | 7730 | 7730 | 7730 | 3198 |
| 240 | 20241217 | 144800 | 9816712180 | 7730 | 7730 | 7730 | 7720 | 1140 |
| 241 | 20241217 | 144700 | 9807900170 | 7730 | 7730 | 7730 | 7720 | 1132 |
| 242 | 20241217 | 144600 | 9799150010 | 7730 | 7720 | 7730 | 7710 | 490 |
| 243 | 20241217 | 144500 | 9795365620 | 7720 | 7730 | 7730 | 7720 | 3105 |
| 244 | 20241217 | 144400 | 9771372190 | 7730 | 7710 | 7730 | 7710 | 3857 |
| 245 | 20241217 | 144300 | 9741589200 | 7720 | 7720 | 7720 | 7710 | 2342 |
| 246 | 20241217 | 144200 | 9723509150 | 7720 | 7700 | 7720 | 7700 | 11836 |
| 247 | 20241217 | 144100 | 9632273820 | 7700 | 7700 | 7700 | 7690 | 859 |
| 248 | 20241217 | 144000 | 9625659720 | 7700 | 7680 | 7700 | 7680 | 2056 |
| 249 | 20241217 | 143900 | 9609841230 | 7680 | 7680 | 7690 | 7670 | 1227 |
| 250 | 20241217 | 143800 | 9600416850 | 7670 | 7690 | 7700 | 7670 | 4328 |
| 251 | 20241217 | 143700 | 9567176480 | 7690 | 7690 | 7700 | 7690 | 1332 |
| 252 | 20241217 | 143600 | 9556928630 | 7700 | 7690 | 7700 | 7690 | 1522 |
| 253 | 20241217 | 143500 | 9545215410 | 7690 | 7690 | 7700 | 7690 | 1101 |
| 254 | 20241217 | 143400 | 9536738760 | 7690 | 7700 | 7700 | 7690 | 1426 |
| 255 | 20241217 | 143300 | 9525761390 | 7690 | 7700 | 7700 | 7690 | 5032 |
| 256 | 20241217 | 143200 | 9487037200 | 7690 | 7690 | 7700 | 7690 | 3589 |
| 257 | 20241217 | 143100 | 9459410320 | 7680 | 7680 | 7690 | 7680 | 2507 |
| 258 | 20241217 | 143000 | 9440131900 | 7690 | 7690 | 7690 | 7680 | 6268 |
| 259 | 20241217 | 142900 | 9391931680 | 7690 | 7690 | 7690 | 7680 | 1284 |
| 260 | 20241217 | 142800 | 9382060420 | 7670 | 7670 | 7690 | 7660 | 7965 |
| 261 | 20241217 | 142700 | 9320906820 | 7670 | 7680 | 7680 | 7670 | 2199 |
| 262 | 20241217 | 142600 | 9304037390 | 7670 | 7670 | 7680 | 7670 | 5158 |
| 263 | 20241217 | 142500 | 9264461700 | 7670 | 7670 | 7670 | 7660 | 1099 |
| 264 | 20241217 | 142400 | 9256032570 | 7670 | 7670 | 7670 | 7660 | 710 |
| 265 | 20241217 | 142300 | 9250590360 | 7670 | 7670 | 7670 | 7660 | 903 |
| 266 | 20241217 | 142200 | 9243665210 | 7670 | 7640 | 7680 | 7640 | 1101 |
| 267 | 20241217 | 142100 | 9235222980 | 7670 | 7650 | 7670 | 7630 | 22744 |
| 268 | 20241217 | 142000 | 9061098630 | 7650 | 7640 | 7650 | 7640 | 1460 |
| 269 | 20241217 | 141900 | 9049939200 | 7640 | 7640 | 7640 | 7630 | 865 |
| 270 | 20241217 | 141800 | 9043330820 | 7640 | 7640 | 7640 | 7630 | 4750 |
| 271 | 20241217 | 141700 | 9007041080 | 7630 | 7640 | 7640 | 7630 | 1508 |
| 272 | 20241217 | 141600 | 8995526770 | 7630 | 7640 | 7640 | 7630 | 1237 |
| 273 | 20241217 | 141500 | 8986085430 | 7640 | 7640 | 7640 | 7630 | 1272 |
| 274 | 20241217 | 141400 | 8976375960 | 7640 | 7640 | 7640 | 7630 | 1231 |
| 275 | 20241217 | 141300 | 8966971160 | 7630 | 7640 | 7640 | 7630 | 2438 |
| 276 | 20241217 | 141200 | 8948346020 | 7630 | 7640 | 7640 | 7630 | 338 |
| 277 | 20241217 | 141100 | 8945766170 | 7630 | 7620 | 7630 | 7620 | 2142 |
| 278 | 20241217 | 141000 | 8929422900 | 7630 | 7630 | 7640 | 7630 | 36 |
| 279 | 20241217 | 140900 | 8929148140 | 7620 | 7640 | 7640 | 7620 | 121 |
| 280 | 20241217 | 140800 | 8928225560 | 7620 | 7650 | 7650 | 7620 | 2349 |
| 281 | 20241217 | 140700 | 8910315850 | 7650 | 7650 | 7650 | 7640 | 484 |
| 282 | 20241217 | 140600 | 8906615630 | 7650 | 7640 | 7650 | 7640 | 366 |
| 283 | 20241217 | 140500 | 8903816020 | 7650 | 7650 | 7650 | 7650 | 1941 |
| 284 | 20241217 | 140400 | 8888967370 | 7650 | 7650 | 7650 | 7640 | 252 |
| 285 | 20241217 | 140300 | 8887040520 | 7650 | 7650 | 7650 | 7640 | 522 |
| 286 | 20241217 | 140200 | 8883050090 | 7650 | 7640 | 7650 | 7640 | 408 |
| 287 | 20241217 | 140100 | 8879929080 | 7650 | 7650 | 7650 | 7640 | 344 |
| 288 | 20241217 | 140000 | 8877297940 | 7650 | 7640 | 7650 | 7640 | 1734 |
| 289 | 20241217 | 135900 | 8864050010 | 7640 | 7640 | 7640 | 7630 | 394 |
| 290 | 20241217 | 135800 | 8861043480 | 7640 | 7630 | 7640 | 7620 | 1177 |
| 291 | 20241217 | 135700 | 8852063110 | 7620 | 7620 | 7630 | 7620 | 71 |
| 292 | 20241217 | 135600 | 8851521980 | 7620 | 7630 | 7630 | 7620 | 153 |
| 293 | 20241217 | 135500 | 8850355140 | 7630 | 7630 | 7630 | 7620 | 1594 |
| 294 | 20241217 | 135400 | 8838208690 | 7620 | 7620 | 7630 | 7620 | 579 |
| 295 | 20241217 | 135300 | 8833794670 | 7630 | 7620 | 7630 | 7620 | 337 |
| 296 | 20241217 | 135200 | 8831223550 | 7630 | 7620 | 7630 | 7620 | 21 |
| 297 | 20241217 | 135100 | 8831063420 | 7620 | 7620 | 7630 | 7620 | 886 |
| 298 | 20241217 | 135000 | 8824311990 | 7620 | 7640 | 7640 | 7600 | 6693 |
| 299 | 20241217 | 134900 | 8773364350 | 7640 | 7630 | 7640 | 7630 | 31 |
| 300 | 20241217 | 134800 | 8773127710 | 7640 | 7630 | 7640 | 7630 | 3280 |
| 301 | 20241217 | 134700 | 8748101170 | 7640 | 7640 | 7650 | 7630 | 2855 |
| 302 | 20241217 | 134600 | 8726289110 | 7640 | 7650 | 7650 | 7640 | 353 |
| 303 | 20241217 | 134500 | 8723589210 | 7650 | 7650 | 7660 | 7640 | 2023 |
| 304 | 20241217 | 134400 | 8708116200 | 7650 | 7650 | 7660 | 7650 | 329 |
| 305 | 20241217 | 134300 | 8705598810 | 7650 | 7650 | 7660 | 7650 | 523 |
| 306 | 20241217 | 134200 | 8701597090 | 7660 | 7650 | 7660 | 7650 | 546 |
| 307 | 20241217 | 134100 | 8697415020 | 7650 | 7650 | 7660 | 7640 | 2039 |
| 308 | 20241217 | 134000 | 8681823060 | 7650 | 7650 | 7660 | 7650 | 2727 |
| 309 | 20241217 | 133900 | 8660959010 | 7660 | 7660 | 7660 | 7660 | 172 |
| 310 | 20241217 | 133800 | 8659641490 | 7660 | 7670 | 7670 | 7660 | 973 |
| 311 | 20241217 | 133700 | 8652188180 | 7670 | 7670 | 7670 | 7660 | 3039 |
| 312 | 20241217 | 133600 | 8628904290 | 7670 | 7660 | 7670 | 7660 | 1846 |
| 313 | 20241217 | 133500 | 8614750380 | 7660 | 7650 | 7660 | 7640 | 2674 |
| 314 | 20241217 | 133400 | 8594276270 | 7650 | 7640 | 7650 | 7640 | 1289 |
| 315 | 20241217 | 133300 | 8584416610 | 7650 | 7650 | 7650 | 7640 | 2457 |
| 316 | 20241217 | 133200 | 8565620750 | 7650 | 7650 | 7650 | 7640 | 806 |
| 317 | 20241217 | 133100 | 8559455050 | 7650 | 7640 | 7650 | 7640 | 301 |
| 318 | 20241217 | 133000 | 8557152450 | 7640 | 7630 | 7650 | 7630 | 2193 |
| 319 | 20241217 | 132900 | 8540402080 | 7630 | 7630 | 7630 | 7620 | 1248 |
| 320 | 20241217 | 132800 | 8530880840 | 7630 | 7610 | 7630 | 7610 | 734 |
| 321 | 20241217 | 132700 | 8525288560 | 7620 | 7620 | 7620 | 7620 | 426 |
| 322 | 20241217 | 132600 | 8522042440 | 7610 | 7620 | 7620 | 7610 | 384 |
| 323 | 20241217 | 132500 | 8519116560 | 7610 | 7610 | 7620 | 7610 | 346 |
| 324 | 20241217 | 132400 | 8516481320 | 7620 | 7600 | 7620 | 7600 | 241 |
| 325 | 20241217 | 132300 | 8514649550 | 7590 | 7590 | 7600 | 7590 | 1699 |
| 326 | 20241217 | 132200 | 8501754030 | 7590 | 7600 | 7600 | 7590 | 1944 |
| 327 | 20241217 | 132100 | 8486982080 | 7600 | 7620 | 7620 | 7600 | 436 |
| 328 | 20241217 | 132000 | 8483662020 | 7600 | 7620 | 7620 | 7600 | 242 |
| 329 | 20241217 | 131900 | 8481818690 | 7620 | 7620 | 7620 | 7610 | 374 |
| 330 | 20241217 | 131800 | 8478969010 | 7620 | 7620 | 7620 | 7610 | 827 |
| 331 | 20241217 | 131700 | 8472668460 | 7630 | 7630 | 7630 | 7610 | 1119 |
| 332 | 20241217 | 131600 | 8464142100 | 7630 | 7610 | 7630 | 7610 | 4279 |
| 333 | 20241217 | 131500 | 8431550620 | 7610 | 7610 | 7610 | 7600 | 170 |
| 334 | 20241217 | 131400 | 8430257220 | 7610 | 7610 | 7610 | 7600 | 58 |
| 335 | 20241217 | 131300 | 8429815850 | 7620 | 7590 | 7620 | 7590 | 6576 |
| 336 | 20241217 | 131200 | 8379816730 | 7590 | 7590 | 7590 | 7580 | 151 |
| 337 | 20241217 | 131100 | 8378670830 | 7590 | 7580 | 7590 | 7580 | 1039 |
| 338 | 20241217 | 131000 | 8370794550 | 7590 | 7570 | 7590 | 7570 | 2397 |
| 339 | 20241217 | 130900 | 8352605740 | 7580 | 7580 | 7580 | 7570 | 422 |
| 340 | 20241217 | 130800 | 8349406990 | 7580 | 7570 | 7580 | 7570 | 686 |
| 341 | 20241217 | 130700 | 8344209870 | 7560 | 7570 | 7570 | 7560 | 119 |
| 342 | 20241217 | 130600 | 8343309270 | 7570 | 7580 | 7580 | 7560 | 2157 |
| 343 | 20241217 | 130500 | 8326981660 | 7570 | 7570 | 7580 | 7570 | 169 |
| 344 | 20241217 | 130400 | 8325701320 | 7580 | 7570 | 7580 | 7570 | 1384 |
| 345 | 20241217 | 130300 | 8315223910 | 7570 | 7580 | 7580 | 7570 | 795 |
| 346 | 20241217 | 130200 | 8309205650 | 7570 | 7580 | 7580 | 7570 | 1268 |
| 347 | 20241217 | 130100 | 8299606770 | 7580 | 7580 | 7580 | 7570 | 1850 |
| 348 | 20241217 | 130000 | 8285601990 | 7580 | 7580 | 7580 | 7570 | 1650 |
| 349 | 20241217 | 125900 | 8273101280 | 7580 | 7580 | 7590 | 7570 | 3231 |
| 350 | 20241217 | 125800 | 8248627310 | 7590 | 7590 | 7590 | 7590 | 1171 |
| 351 | 20241217 | 125700 | 8239739420 | 7580 | 7590 | 7590 | 7580 | 434 |
| 352 | 20241217 | 125600 | 8236446680 | 7580 | 7590 | 7600 | 7580 | 2163 |
| 353 | 20241217 | 125500 | 8220036450 | 7590 | 7610 | 7610 | 7590 | 535 |
| 354 | 20241217 | 125400 | 8215971320 | 7610 | 7620 | 7620 | 7600 | 1737 |
| 355 | 20241217 | 125300 | 8202768840 | 7600 | 7600 | 7630 | 7600 | 2201 |
| 356 | 20241217 | 125200 | 8186023300 | 7610 | 7620 | 7620 | 7610 | 223 |
| 357 | 20241217 | 125100 | 8184326080 | 7620 | 7620 | 7630 | 7610 | 1541 |
| 358 | 20241217 | 125000 | 8172592310 | 7620 | 7640 | 7640 | 7620 | 1746 |
| 359 | 20241217 | 124900 | 8159269820 | 7630 | 7640 | 7640 | 7630 | 553 |
| 360 | 20241217 | 124800 | 8155050270 | 7630 | 7630 | 7630 | 7620 | 1017 |
| 361 | 20241217 | 124700 | 8147293410 | 7620 | 7630 | 7640 | 7620 | 220 |
| 362 | 20241217 | 124600 | 8145616790 | 7640 | 7640 | 7640 | 7620 | 257 |
| 363 | 20241217 | 124500 | 8143658040 | 7640 | 7640 | 7640 | 7630 | 41 |
| 364 | 20241217 | 124400 | 8143344900 | 7640 | 7640 | 7640 | 7620 | 113 |
| 365 | 20241217 | 124300 | 8142483330 | 7640 | 7630 | 7640 | 7620 | 120 |
| 366 | 20241217 | 124200 | 8141568700 | 7640 | 7650 | 7650 | 7640 | 5050 |
| 367 | 20241217 | 124100 | 8102986050 | 7650 | 7640 | 7660 | 7640 | 12073 |
| 368 | 20241217 | 124000 | 8010728570 | 7640 | 7630 | 7640 | 7610 | 6791 |
| 369 | 20241217 | 123900 | 7959039050 | 7640 | 7640 | 7640 | 7630 | 67 |
| 370 | 20241217 | 123800 | 7958527670 | 7630 | 7640 | 7640 | 7630 | 542 |
| 371 | 20241217 | 123700 | 7954386840 | 7640 | 7630 | 7640 | 7630 | 519 |
| 372 | 20241217 | 123600 | 7950426750 | 7620 | 7630 | 7630 | 7620 | 144 |
| 373 | 20241217 | 123500 | 7949329250 | 7630 | 7630 | 7640 | 7630 | 105 |
| 374 | 20241217 | 123400 | 7948527990 | 7630 | 7630 | 7630 | 7610 | 763 |
| 375 | 20241217 | 123300 | 7942720050 | 7610 | 7620 | 7630 | 7610 | 978 |
| 376 | 20241217 | 123200 | 7935274400 | 7630 | 7630 | 7630 | 7630 | 18 |
| 377 | 20241217 | 123100 | 7935137060 | 7640 | 7630 | 7650 | 7610 | 2362 |
| 378 | 20241217 | 123000 | 7917125120 | 7650 | 7650 | 7650 | 7630 | 932 |
| 379 | 20241217 | 122900 | 7910012580 | 7640 | 7620 | 7650 | 7620 | 1379 |
| 380 | 20241217 | 122800 | 7899485730 | 7620 | 7600 | 7620 | 7600 | 1075 |
| 381 | 20241217 | 122700 | 7891296750 | 7620 | 7600 | 7620 | 7590 | 419 |
| 382 | 20241217 | 122600 | 7888111760 | 7600 | 7610 | 7610 | 7580 | 4165 |
| 383 | 20241217 | 122500 | 7856511480 | 7620 | 7630 | 7630 | 7620 | 42 |
| 384 | 20241217 | 122400 | 7856191240 | 7590 | 7640 | 7650 | 7590 | 14981 |
| 385 | 20241217 | 122300 | 7742413150 | 7640 | 7640 | 7640 | 7630 | 683 |
| 386 | 20241217 | 122200 | 7737201740 | 7640 | 7630 | 7640 | 7630 | 401 |
| 387 | 20241217 | 122100 | 7734140630 | 7640 | 7630 | 7640 | 7620 | 362 |
| 388 | 20241217 | 122000 | 7731379170 | 7630 | 7640 | 7640 | 7620 | 117 |
| 389 | 20241217 | 121900 | 7730487350 | 7610 | 7640 | 7640 | 7610 | 2095 |
| 390 | 20241217 | 121800 | 7714533420 | 7640 | 7640 | 7640 | 7620 | 61 |
| 391 | 20241217 | 121700 | 7714067760 | 7650 | 7650 | 7650 | 7640 | 304 |
| 392 | 20241217 | 121600 | 7711744160 | 7650 | 7650 | 7650 | 7650 | 13 |
| 393 | 20241217 | 121500 | 7711644710 | 7650 | 7650 | 7650 | 7650 | 672 |
| 394 | 20241217 | 121400 | 7706503910 | 7650 | 7650 | 7650 | 7650 | 20 |
| 395 | 20241217 | 121300 | 7706350910 | 7650 | 7630 | 7650 | 7630 | 1858 |
| 396 | 20241217 | 121200 | 7692167450 | 7630 | 7630 | 7630 | 7620 | 637 |
| 397 | 20241217 | 121100 | 7687312060 | 7630 | 7620 | 7630 | 7620 | 136 |
| 398 | 20241217 | 121000 | 7686274820 | 7630 | 7640 | 7640 | 7620 | 1124 |
| 399 | 20241217 | 120900 | 7677699360 | 7640 | 7630 | 7640 | 7630 | 317 |
| 400 | 20241217 | 120800 | 7675280510 | 7640 | 7640 | 7640 | 7630 | 188 |
| 401 | 20241217 | 120700 | 7673845220 | 7620 | 7630 | 7640 | 7610 | 7206 |
| 402 | 20241217 | 120600 | 7618959590 | 7630 | 7630 | 7640 | 7620 | 2922 |
| 403 | 20241217 | 120500 | 7596668280 | 7630 | 7650 | 7650 | 7630 | 2400 |
| 404 | 20241217 | 120400 | 7578335290 | 7650 | 7650 | 7650 | 7650 | 512 |
| 405 | 20241217 | 120300 | 7574418490 | 7650 | 7660 | 7660 | 7650 | 1004 |
| 406 | 20241217 | 120200 | 7566737710 | 7650 | 7650 | 7660 | 7650 | 840 |
| 407 | 20241217 | 120100 | 7560310570 | 7650 | 7660 | 7670 | 7650 | 3070 |
| 408 | 20241217 | 120000 | 7536792600 | 7670 | 7660 | 7670 | 7660 | 858 |
| 409 | 20241217 | 115900 | 7530214780 | 7670 | 7680 | 7680 | 7670 | 1431 |
| 410 | 20241217 | 115800 | 7519238890 | 7680 | 7680 | 7680 | 7670 | 264 |
| 411 | 20241217 | 115700 | 7517213540 | 7670 | 7690 | 7690 | 7670 | 1206 |
| 412 | 20241217 | 115600 | 7507962230 | 7680 | 7680 | 7690 | 7680 | 1907 |
| 413 | 20241217 | 115500 | 7493313730 | 7680 | 7670 | 7680 | 7670 | 34 |
| 414 | 20241217 | 115400 | 7493052620 | 7670 | 7680 | 7680 | 7670 | 76 |
| 415 | 20241217 | 115300 | 7492469460 | 7680 | 7680 | 7680 | 7680 | 507 |
| 416 | 20241217 | 115200 | 7488575700 | 7670 | 7670 | 7690 | 7670 | 15 |
| 417 | 20241217 | 115100 | 7488460430 | 7670 | 7680 | 7690 | 7670 | 1603 |
| 418 | 20241217 | 115000 | 7476153300 | 7690 | 7680 | 7690 | 7680 | 638 |
| 419 | 20241217 | 114900 | 7471253340 | 7680 | 7670 | 7680 | 7670 | 1373 |
| 420 | 20241217 | 114800 | 7460721150 | 7680 | 7700 | 7700 | 7680 | 3765 |
| 421 | 20241217 | 114700 | 7431805550 | 7680 | 7700 | 7710 | 7680 | 3176 |
| 422 | 20241217 | 114600 | 7407350250 | 7700 | 7700 | 7710 | 7700 | 2047 |
| 423 | 20241217 | 114500 | 7391588240 | 7710 | 7700 | 7710 | 7700 | 927 |
| 424 | 20241217 | 114400 | 7384449730 | 7700 | 7700 | 7710 | 7700 | 2682 |
| 425 | 20241217 | 114300 | 7363797950 | 7710 | 7710 | 7710 | 7700 | 2149 |
| 426 | 20241217 | 114200 | 7347250480 | 7710 | 7710 | 7710 | 7700 | 280 |
| 427 | 20241217 | 114100 | 7345094040 | 7700 | 7710 | 7710 | 7680 | 3452 |
| 428 | 20241217 | 114000 | 7318513670 | 7700 | 7700 | 7710 | 7700 | 4137 |
| 429 | 20241217 | 113900 | 7286658040 | 7700 | 7710 | 7710 | 7680 | 128 |
| 430 | 20241217 | 113800 | 7285673560 | 7710 | 7710 | 7710 | 7700 | 7484 |
| 431 | 20241217 | 113700 | 7228046130 | 7700 | 7710 | 7720 | 7700 | 356 |
| 432 | 20241217 | 113600 | 7225301340 | 7720 | 7720 | 7720 | 7720 | 241 |
| 433 | 20241217 | 113500 | 7223440820 | 7720 | 7720 | 7720 | 7720 | 312 |
| 434 | 20241217 | 113400 | 7221032180 | 7720 | 7680 | 7720 | 7680 | 4287 |
| 435 | 20241217 | 113300 | 7188022400 | 7700 | 7700 | 7720 | 7700 | 2237 |
| 436 | 20241217 | 113200 | 7170797270 | 7700 | 7720 | 7720 | 7700 | 634 |
| 437 | 20241217 | 113100 | 7165914970 | 7720 | 7720 | 7720 | 7700 | 10017 |
| 438 | 20241217 | 113000 | 7088783270 | 7720 | 7710 | 7720 | 7710 | 279 |
| 439 | 20241217 | 112900 | 7086630890 | 7710 | 7710 | 7720 | 7680 | 3845 |
| 440 | 20241217 | 112800 | 7057031140 | 7720 | 7730 | 7730 | 7710 | 276 |
| 441 | 20241217 | 112700 | 7054902780 | 7710 | 7720 | 7730 | 7710 | 10297 |
| 442 | 20241217 | 112600 | 6975309880 | 7730 | 7720 | 7730 | 7710 | 15058 |
| 443 | 20241217 | 112500 | 6859063360 | 7700 | 7700 | 7700 | 7690 | 20771 |
| 444 | 20241217 | 112400 | 6699131860 | 7700 | 7720 | 7720 | 7700 | 10193 |
| 445 | 20241217 | 112300 | 6620642530 | 7720 | 7720 | 7720 | 7710 | 881 |
| 446 | 20241217 | 112200 | 6613849210 | 7720 | 7720 | 7730 | 7710 | 992 |
| 447 | 20241217 | 112100 | 6606191720 | 7720 | 7700 | 7720 | 7700 | 944 |
| 448 | 20241217 | 112000 | 6598915080 | 7700 | 7700 | 7700 | 7680 | 1039 |
| 449 | 20241217 | 111900 | 6590928750 | 7700 | 7720 | 7720 | 7700 | 9285 |
| 450 | 20241217 | 111800 | 6519424760 | 7720 | 7710 | 7720 | 7700 | 3723 |
| 451 | 20241217 | 111700 | 6490686310 | 7710 | 7700 | 7710 | 7700 | 518 |
| 452 | 20241217 | 111600 | 6486694100 | 7700 | 7700 | 7700 | 7700 | 102 |
| 453 | 20241217 | 111500 | 6485908700 | 7700 | 7700 | 7700 | 7700 | 612 |
| 454 | 20241217 | 111400 | 6481196300 | 7700 | 7690 | 7700 | 7690 | 1927 |
| 455 | 20241217 | 111300 | 6466377110 | 7690 | 7670 | 7690 | 7660 | 2296 |
| 456 | 20241217 | 111200 | 6448755190 | 7660 | 7660 | 7670 | 7660 | 422 |
| 457 | 20241217 | 111100 | 6445522550 | 7670 | 7670 | 7670 | 7660 | 327 |
| 458 | 20241217 | 111000 | 6443017460 | 7670 | 7660 | 7670 | 7650 | 1411 |
| 459 | 20241217 | 110900 | 6432218320 | 7660 | 7670 | 7670 | 7650 | 2721 |
| 460 | 20241217 | 110800 | 6411402190 | 7670 | 7660 | 7680 | 7650 | 1957 |
| 461 | 20241217 | 110700 | 6396424560 | 7660 | 7680 | 7680 | 7660 | 1932 |
| 462 | 20241217 | 110600 | 6381605200 | 7680 | 7650 | 7680 | 7650 | 2263 |
| 463 | 20241217 | 110500 | 6364287290 | 7650 | 7650 | 7680 | 7650 | 1415 |
| 464 | 20241217 | 110400 | 6353460030 | 7650 | 7680 | 7690 | 7650 | 14106 |
| 465 | 20241217 | 110300 | 6245394250 | 7680 | 7660 | 7680 | 7660 | 1110 |
| 466 | 20241217 | 110200 | 6236879690 | 7660 | 7680 | 7690 | 7650 | 9271 |
| 467 | 20241217 | 110100 | 6165780810 | 7690 | 7700 | 7700 | 7680 | 4595 |
| 468 | 20241217 | 110000 | 6130417150 | 7700 | 7720 | 7720 | 7690 | 10366 |
| 469 | 20241217 | 105900 | 6050555520 | 7730 | 7730 | 7740 | 7710 | 7464 |
| 470 | 20241217 | 105800 | 5992941930 | 7730 | 7720 | 7740 | 7720 | 1893 |
| 471 | 20241217 | 105700 | 5978309370 | 7730 | 7730 | 7730 | 7720 | 1411 |
| 472 | 20241217 | 105600 | 5967402620 | 7730 | 7720 | 7730 | 7720 | 5118 |
| 473 | 20241217 | 105500 | 5927891590 | 7720 | 7690 | 7720 | 7690 | 8713 |
| 474 | 20241217 | 105400 | 5860742960 | 7700 | 7700 | 7700 | 7690 | 47 |
| 475 | 20241217 | 105300 | 5860381360 | 7690 | 7690 | 7700 | 7680 | 2236 |
| 476 | 20241217 | 105200 | 5843189050 | 7690 | 7700 | 7700 | 7680 | 3492 |
| 477 | 20241217 | 105100 | 5816319280 | 7710 | 7700 | 7710 | 7700 | 6055 |
| 478 | 20241217 | 105000 | 5769654240 | 7710 | 7700 | 7710 | 7700 | 1638 |
| 479 | 20241217 | 104900 | 5757029970 | 7710 | 7720 | 7720 | 7700 | 10611 |
| 480 | 20241217 | 104800 | 5675307580 | 7710 | 7710 | 7720 | 7710 | 696 |
| 481 | 20241217 | 104700 | 5669941290 | 7720 | 7710 | 7720 | 7710 | 4307 |
| 482 | 20241217 | 104600 | 5636729540 | 7710 | 7720 | 7720 | 7710 | 1240 |
| 483 | 20241217 | 104500 | 5627169090 | 7700 | 7710 | 7720 | 7700 | 777 |
| 484 | 20241217 | 104400 | 5621182340 | 7720 | 7680 | 7720 | 7680 | 4830 |
| 485 | 20241217 | 104300 | 5583982200 | 7690 | 7690 | 7690 | 7680 | 806 |
| 486 | 20241217 | 104200 | 5577785270 | 7690 | 7700 | 7700 | 7680 | 824 |
| 487 | 20241217 | 104100 | 5571453500 | 7700 | 7690 | 7700 | 7690 | 7190 |
| 488 | 20241217 | 104000 | 5516108050 | 7680 | 7690 | 7700 | 7680 | 2587 |
| 489 | 20241217 | 103900 | 5496219690 | 7700 | 7710 | 7710 | 7690 | 578 |
| 490 | 20241217 | 103800 | 5491763630 | 7700 | 7710 | 7710 | 7690 | 2753 |
| 491 | 20241217 | 103700 | 5470542490 | 7680 | 7700 | 7710 | 7670 | 3247 |
| 492 | 20241217 | 103600 | 5445574020 | 7680 | 7690 | 7710 | 7680 | 3049 |
| 493 | 20241217 | 103500 | 5422128230 | 7700 | 7720 | 7720 | 7700 | 4506 |
| 494 | 20241217 | 103400 | 5387405580 | 7720 | 7720 | 7720 | 7710 | 1142 |
| 495 | 20241217 | 103300 | 5378590620 | 7720 | 7740 | 7740 | 7700 | 9480 |
| 496 | 20241217 | 103200 | 5305531270 | 7740 | 7740 | 7750 | 7710 | 3773 |
| 497 | 20241217 | 103100 | 5276377400 | 7740 | 7730 | 7750 | 7710 | 9936 |
| 498 | 20241217 | 103000 | 5199514580 | 7730 | 7740 | 7750 | 7710 | 9480 |
| 499 | 20241217 | 102900 | 5126213520 | 7750 | 7750 | 7750 | 7730 | 2997 |
| 500 | 20241217 | 102800 | 5103011870 | 7740 | 7760 | 7760 | 7740 | 8121 |
| 501 | 20241217 | 102700 | 5040036280 | 7760 | 7770 | 7780 | 7740 | 5072 |
| 502 | 20241217 | 102600 | 5000694320 | 7780 | 7750 | 7780 | 7740 | 21756 |
| 503 | 20241217 | 102500 | 4831759920 | 7750 | 7720 | 7750 | 7720 | 4879 |
| 504 | 20241217 | 102400 | 4794022320 | 7720 | 7720 | 7730 | 7720 | 6691 |
| 505 | 20241217 | 102300 | 4742348580 | 7720 | 7720 | 7750 | 7720 | 5811 |
| 506 | 20241217 | 102200 | 4697462920 | 7720 | 7780 | 7780 | 7720 | 21625 |
| 507 | 20241217 | 102100 | 4529676890 | 7770 | 7720 | 7780 | 7710 | 25949 |
| 508 | 20241217 | 102000 | 4328656520 | 7740 | 7740 | 7750 | 7680 | 34070 |
| 509 | 20241217 | 101900 | 4065606800 | 7730 | 7680 | 7730 | 7680 | 22706 |
| 510 | 20241217 | 101800 | 3890795050 | 7680 | 7670 | 7680 | 7670 | 6750 |
| 511 | 20241217 | 101700 | 3838955560 | 7670 | 7630 | 7670 | 7630 | 8583 |
| 512 | 20241217 | 101600 | 3773262200 | 7630 | 7630 | 7630 | 7620 | 2183 |
| 513 | 20241217 | 101500 | 3756609530 | 7630 | 7610 | 7640 | 7610 | 6596 |
| 514 | 20241217 | 101400 | 3706335930 | 7600 | 7650 | 7650 | 7600 | 10498 |
| 515 | 20241217 | 101300 | 3626529110 | 7640 | 7650 | 7650 | 7640 | 987 |
| 516 | 20241217 | 101200 | 3618985170 | 7650 | 7650 | 7660 | 7630 | 1718 |
| 517 | 20241217 | 101100 | 3605848610 | 7650 | 7660 | 7670 | 7630 | 11544 |
| 518 | 20241217 | 101000 | 3517620510 | 7670 | 7660 | 7670 | 7630 | 13521 |
| 519 | 20241217 | 100900 | 3414095270 | 7660 | 7670 | 7680 | 7650 | 14125 |
| 520 | 20241217 | 100800 | 3305771800 | 7670 | 7630 | 7680 | 7620 | 23941 |
| 521 | 20241217 | 100700 | 3122573370 | 7630 | 7620 | 7630 | 7600 | 7853 |
| 522 | 20241217 | 100600 | 3062737450 | 7620 | 7600 | 7620 | 7590 | 1681 |
| 523 | 20241217 | 100500 | 3049960550 | 7610 | 7610 | 7620 | 7610 | 140 |
| 524 | 20241217 | 100400 | 3048895100 | 7590 | 7610 | 7610 | 7590 | 2812 |
| 525 | 20241217 | 100300 | 3027511010 | 7610 | 7590 | 7610 | 7590 | 5156 |
| 526 | 20241217 | 100200 | 2988343000 | 7610 | 7580 | 7610 | 7580 | 2064 |
| 527 | 20241217 | 100100 | 2972657760 | 7580 | 7630 | 7640 | 7580 | 20702 |
| 528 | 20241217 | 100000 | 2815042420 | 7620 | 7580 | 7620 | 7570 | 22864 |
| 529 | 20241217 | 095900 | 2641044960 | 7570 | 7590 | 7610 | 7570 | 12578 |
| 530 | 20241217 | 095800 | 2545512740 | 7570 | 7580 | 7600 | 7570 | 4631 |
| 531 | 20241217 | 095700 | 2510343950 | 7580 | 7590 | 7600 | 7580 | 11817 |
| 532 | 20241217 | 095600 | 2420730410 | 7590 | 7580 | 7600 | 7560 | 13736 |
| 533 | 20241217 | 095500 | 2316520010 | 7550 | 7560 | 7580 | 7550 | 7943 |
| 534 | 20241217 | 095400 | 2256450170 | 7560 | 7560 | 7570 | 7550 | 6659 |
| 535 | 20241217 | 095300 | 2206082960 | 7570 | 7570 | 7570 | 7560 | 1346 |
| 536 | 20241217 | 095200 | 2195897130 | 7560 | 7550 | 7570 | 7550 | 3804 |
| 537 | 20241217 | 095100 | 2167131160 | 7550 | 7540 | 7560 | 7530 | 6358 |
| 538 | 20241217 | 095000 | 2119183190 | 7550 | 7560 | 7560 | 7550 | 5056 |
| 539 | 20241217 | 094900 | 2080979630 | 7560 | 7580 | 7580 | 7560 | 3323 |
| 540 | 20241217 | 094800 | 2055819310 | 7580 | 7550 | 7580 | 7540 | 4723 |
| 541 | 20241217 | 094700 | 2020085190 | 7540 | 7590 | 7600 | 7540 | 12174 |
| 542 | 20241217 | 094600 | 1927905160 | 7580 | 7580 | 7600 | 7580 | 7704 |
| 543 | 20241217 | 094500 | 1869398540 | 7590 | 7590 | 7590 | 7580 | 1559 |
| 544 | 20241217 | 094400 | 1857565840 | 7590 | 7570 | 7600 | 7560 | 8296 |
| 545 | 20241217 | 094300 | 1794602030 | 7560 | 7580 | 7580 | 7560 | 4862 |
| 546 | 20241217 | 094200 | 1757784580 | 7590 | 7590 | 7590 | 7580 | 819 |
| 547 | 20241217 | 094100 | 1751573140 | 7590 | 7610 | 7610 | 7570 | 5673 |
| 548 | 20241217 | 094000 | 1708590550 | 7600 | 7570 | 7610 | 7570 | 2495 |
| 549 | 20241217 | 093900 | 1689636120 | 7560 | 7570 | 7590 | 7560 | 2652 |
| 550 | 20241217 | 093800 | 1669532690 | 7570 | 7610 | 7610 | 7570 | 6514 |
| 551 | 20241217 | 093700 | 1620123710 | 7610 | 7610 | 7620 | 7600 | 5542 |
| 552 | 20241217 | 093600 | 1577951620 | 7600 | 7560 | 7620 | 7560 | 5822 |
| 553 | 20241217 | 093500 | 1533732880 | 7560 | 7590 | 7600 | 7560 | 4966 |
| 554 | 20241217 | 093400 | 1496032010 | 7590 | 7580 | 7600 | 7550 | 18107 |
| 555 | 20241217 | 093300 | 1358922710 | 7580 | 7550 | 7590 | 7540 | 5063 |
| 556 | 20241217 | 093200 | 1320674050 | 7540 | 7500 | 7550 | 7480 | 7243 |
| 557 | 20241217 | 093100 | 1266190990 | 7510 | 7500 | 7510 | 7490 | 2203 |
| 558 | 20241217 | 093000 | 1249674600 | 7500 | 7480 | 7500 | 7480 | 1069 |
| 559 | 20241217 | 092900 | 1241658140 | 7480 | 7440 | 7500 | 7440 | 12925 |
| 560 | 20241217 | 092800 | 1145129680 | 7440 | 7480 | 7490 | 7440 | 5544 |
| 561 | 20241217 | 092700 | 1103737940 | 7480 | 7530 | 7530 | 7470 | 7167 |
| 562 | 20241217 | 092600 | 1050067970 | 7510 | 7480 | 7520 | 7460 | 6595 |
| 563 | 20241217 | 092500 | 1000635520 | 7470 | 7470 | 7480 | 7460 | 473 |
| 564 | 20241217 | 092400 | 997102700 | 7460 | 7470 | 7490 | 7460 | 2296 |
| 565 | 20241217 | 092300 | 979912440 | 7450 | 7430 | 7490 | 7430 | 1374 |
| 566 | 20241217 | 092200 | 969646520 | 7440 | 7410 | 7480 | 7410 | 5815 |
| 567 | 20241217 | 092100 | 926441860 | 7410 | 7480 | 7480 | 7410 | 3289 |
| 568 | 20241217 | 092000 | 901984760 | 7460 | 7480 | 7480 | 7450 | 3264 |
| 569 | 20241217 | 091900 | 877611720 | 7480 | 7490 | 7500 | 7480 | 3149 |
| 570 | 20241217 | 091800 | 854046610 | 7490 | 7480 | 7500 | 7480 | 1787 |
| 571 | 20241217 | 091700 | 840672150 | 7470 | 7400 | 7470 | 7400 | 9816 |
| 572 | 20241217 | 091600 | 767615960 | 7420 | 7430 | 7430 | 7390 | 6736 |
| 573 | 20241217 | 091500 | 717741350 | 7420 | 7430 | 7440 | 7410 | 581 |
| 574 | 20241217 | 091400 | 713427790 | 7430 | 7420 | 7440 | 7410 | 1806 |
| 575 | 20241217 | 091300 | 700027290 | 7440 | 7430 | 7440 | 7410 | 2984 |
| 576 | 20241217 | 091200 | 677895220 | 7450 | 7430 | 7450 | 7430 | 1118 |
| 577 | 20241217 | 091100 | 669585410 | 7440 | 7410 | 7450 | 7400 | 1875 |
| 578 | 20241217 | 091000 | 655683790 | 7390 | 7430 | 7440 | 7390 | 17818 |
| 579 | 20241217 | 090900 | 523702500 | 7430 | 7470 | 7470 | 7430 | 9894 |
| 580 | 20241217 | 090800 | 450010480 | 7470 | 7490 | 7500 | 7470 | 6622 |
| 581 | 20241217 | 090700 | 400461860 | 7480 | 7480 | 7490 | 7460 | 5360 |
| 582 | 20241217 | 090600 | 360388870 | 7480 | 7480 | 7500 | 7470 | 4305 |
| 583 | 20241217 | 090500 | 328200680 | 7480 | 7510 | 7510 | 7470 | 3815 |
| 584 | 20241217 | 090400 | 299628360 | 7520 | 7460 | 7520 | 7460 | 4826 |
| 585 | 20241217 | 090300 | 263563250 | 7460 | 7480 | 7500 | 7460 | 3318 |
| 586 | 20241217 | 090200 | 238781160 | 7470 | 7480 | 7490 | 7460 | 3406 |
| 587 | 20241217 | 090100 | 213316470 | 7480 | 7550 | 7550 | 7460 | 10860 |
| 588 | 20241217 | 090000 | 131886250 | 7540 | 7690 | 7690 | 7540 | 17087 |