32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 6521 |
| 3 | 20230802 | 184200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230802 | 184100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230802 | 184000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230802 | 183900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230802 | 183800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230802 | 183700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230802 | 183600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230802 | 183500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230802 | 183400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230802 | 183300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230802 | 183200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230802 | 183100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230802 | 183000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230802 | 182900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230802 | 182800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230802 | 182700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230802 | 182600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230802 | 182500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230802 | 182400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230802 | 182300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230802 | 182200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230802 | 182100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230802 | 182000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230802 | 181900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230802 | 181800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230802 | 181700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230802 | 181600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230802 | 181500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230802 | 181400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230802 | 181300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 6521 |
| 33 | 20230802 | 181200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230802 | 181100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230802 | 181000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230802 | 180900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230802 | 180800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230802 | 180700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230802 | 180600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230802 | 180500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230802 | 180400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230802 | 180300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230802 | 180200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230802 | 180100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230802 | 180000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230802 | 175900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230802 | 175800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230802 | 175700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230802 | 175600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230802 | 175500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230802 | 175400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230802 | 175300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230802 | 175200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230802 | 175100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230802 | 175000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230802 | 174900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230802 | 174800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230802 | 174700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230802 | 174600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230802 | 174500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230802 | 174400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230802 | 174300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 6521 |
| 63 | 20230802 | 174200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230802 | 174100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230802 | 174000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230802 | 173900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230802 | 173800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230802 | 173700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230802 | 173600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230802 | 173500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230802 | 173400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230802 | 173300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230802 | 173200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230802 | 173100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230802 | 173000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230802 | 172900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230802 | 172800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230802 | 172700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230802 | 172600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230802 | 172500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230802 | 172400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230802 | 172300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230802 | 172200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230802 | 172100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230802 | 172000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230802 | 171900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230802 | 171800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230802 | 171700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230802 | 171600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230802 | 171500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230802 | 171400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230802 | 171300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 6521 |
| 93 | 20230802 | 171200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230802 | 171100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230802 | 171000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230802 | 170900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230802 | 170800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230802 | 170700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230802 | 170600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230802 | 170500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230802 | 170400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230802 | 170300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230802 | 170200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230802 | 170100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230802 | 170000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230802 | 165900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230802 | 165800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230802 | 165700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230802 | 165600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230802 | 165500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230802 | 165400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230802 | 165300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230802 | 165200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230802 | 165100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230802 | 165000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230802 | 164900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230802 | 164800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230802 | 164700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230802 | 164600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230802 | 164500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230802 | 164400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230802 | 164300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 6521 |
| 123 | 20230802 | 164200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230802 | 164100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230802 | 164000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230802 | 163900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230802 | 163800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230802 | 163700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230802 | 163600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230802 | 163500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230802 | 163400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230802 | 163300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230802 | 163200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230802 | 163100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230802 | 163000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230802 | 162900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230802 | 162800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230802 | 162700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230802 | 162600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230802 | 162500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230802 | 162400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230802 | 162300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230802 | 162200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230802 | 162100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230802 | 162000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230802 | 161900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230802 | 161800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230802 | 161700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230802 | 161600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230802 | 161500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230802 | 161400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230802 | 161300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 6521 |
| 153 | 20230802 | 161200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230802 | 161100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230802 | 161000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230802 | 160900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230802 | 160800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230802 | 160700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230802 | 160600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230802 | 160500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230802 | 160400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230802 | 160300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230802 | 160200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230802 | 160100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230802 | 160000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230802 | 155900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230802 | 155800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230802 | 155700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230802 | 155600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230802 | 155500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230802 | 155400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230802 | 155300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230802 | 155200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230802 | 155100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230802 | 155000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230802 | 154900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230802 | 154800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230802 | 154700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230802 | 154600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230802 | 154500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230802 | 154400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230802 | 154300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 6521 |
| 183 | 20230802 | 154200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230802 | 154100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230802 | 154000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230802 | 153900 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230802 | 153800 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230802 | 153700 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230802 | 153600 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230802 | 153500 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230802 | 153400 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230802 | 153300 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230802 | 153200 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230802 | 153100 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230802 | 153000 | 17173637050 | 36200 | 36200 | 36200 | 36200 | 6521 |
| 196 | 20230802 | 152900 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230802 | 152800 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230802 | 152700 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230802 | 152600 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230802 | 152500 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230802 | 152400 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230802 | 152300 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230802 | 152200 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230802 | 152100 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230802 | 152000 | 16937576850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230802 | 151900 | 16937576850 | 36300 | 36350 | 36350 | 36200 | 1671 |
| 207 | 20230802 | 151800 | 16877024050 | 36300 | 36350 | 36350 | 36250 | 944 |
| 208 | 20230802 | 151700 | 16842766300 | 36300 | 36300 | 36350 | 36300 | 384 |
| 209 | 20230802 | 151600 | 16828819950 | 36350 | 36250 | 36350 | 36200 | 2012 |
| 210 | 20230802 | 151500 | 16755816450 | 36200 | 36200 | 36250 | 36200 | 221 |
| 211 | 20230802 | 151400 | 16747811750 | 36200 | 36250 | 36250 | 36200 | 572 |
| 212 | 20230802 | 151300 | 16727096500 | 36300 | 36200 | 36300 | 36200 | 395 |
| 213 | 20230802 | 151200 | 16712787200 | 36200 | 36250 | 36250 | 36200 | 246 |
| 214 | 20230802 | 151100 | 16703879400 | 36250 | 36250 | 36250 | 36200 | 940 |
| 215 | 20230802 | 151000 | 16669840600 | 36250 | 36250 | 36250 | 36200 | 544 |
| 216 | 20230802 | 150900 | 16650133450 | 36250 | 36200 | 36300 | 36200 | 728 |
| 217 | 20230802 | 150800 | 16623739900 | 36300 | 36200 | 36300 | 36200 | 562 |
| 218 | 20230802 | 150700 | 16603366450 | 36250 | 36250 | 36300 | 36250 | 430 |
| 219 | 20230802 | 150600 | 16587775850 | 36250 | 36250 | 36300 | 36200 | 976 |
| 220 | 20230802 | 150500 | 16552399550 | 36200 | 36200 | 36250 | 36200 | 436 |
| 221 | 20230802 | 150400 | 16536612650 | 36200 | 36150 | 36250 | 36150 | 400 |
| 222 | 20230802 | 150300 | 16522134150 | 36200 | 36200 | 36250 | 36150 | 854 |
| 223 | 20230802 | 150200 | 16491222650 | 36200 | 36200 | 36350 | 36200 | 1220 |
| 224 | 20230802 | 150100 | 16447024900 | 36200 | 36250 | 36300 | 36200 | 1348 |
| 225 | 20230802 | 150000 | 16398205300 | 36300 | 36250 | 36300 | 36200 | 417 |
| 226 | 20230802 | 145900 | 16383096000 | 36300 | 36250 | 36300 | 36250 | 349 |
| 227 | 20230802 | 145800 | 16370444300 | 36300 | 36250 | 36300 | 36250 | 202 |
| 228 | 20230802 | 145700 | 16363121100 | 36250 | 36300 | 36300 | 36250 | 589 |
| 229 | 20230802 | 145600 | 16341767850 | 36250 | 36300 | 36300 | 36250 | 386 |
| 230 | 20230802 | 145500 | 16327771600 | 36300 | 36200 | 36300 | 36200 | 576 |
| 231 | 20230802 | 145400 | 16306876100 | 36200 | 36250 | 36300 | 36200 | 306 |
| 232 | 20230802 | 145300 | 16295788500 | 36250 | 36350 | 36350 | 36250 | 481 |
| 233 | 20230802 | 145200 | 16278333850 | 36300 | 36250 | 36350 | 36250 | 804 |
| 234 | 20230802 | 145100 | 16249163800 | 36250 | 36250 | 36300 | 36200 | 550 |
| 235 | 20230802 | 145000 | 16229217450 | 36250 | 36250 | 36300 | 36250 | 273 |
| 236 | 20230802 | 144900 | 16219318900 | 36250 | 36300 | 36300 | 36250 | 1887 |
| 237 | 20230802 | 144800 | 16150863800 | 36300 | 36300 | 36350 | 36300 | 185 |
| 238 | 20230802 | 144700 | 16144148050 | 36300 | 36300 | 36350 | 36300 | 290 |
| 239 | 20230802 | 144600 | 16133616650 | 36300 | 36300 | 36350 | 36300 | 376 |
| 240 | 20230802 | 144500 | 16119964950 | 36300 | 36300 | 36350 | 36300 | 565 |
| 241 | 20230802 | 144400 | 16099454950 | 36300 | 36300 | 36350 | 36300 | 96 |
| 242 | 20230802 | 144300 | 16095970000 | 36350 | 36300 | 36350 | 36300 | 177 |
| 243 | 20230802 | 144200 | 16089542350 | 36350 | 36300 | 36400 | 36300 | 469 |
| 244 | 20230802 | 144100 | 16072508350 | 36350 | 36350 | 36350 | 36300 | 352 |
| 245 | 20230802 | 144000 | 16059718500 | 36400 | 36400 | 36400 | 36300 | 653 |
| 246 | 20230802 | 143900 | 16035982250 | 36350 | 36350 | 36400 | 36300 | 70 |
| 247 | 20230802 | 143800 | 16033438000 | 36350 | 36350 | 36350 | 36300 | 319 |
| 248 | 20230802 | 143700 | 16021846100 | 36350 | 36350 | 36350 | 36300 | 544 |
| 249 | 20230802 | 143600 | 16002090550 | 36400 | 36300 | 36400 | 36300 | 144 |
| 250 | 20230802 | 143500 | 15996853950 | 36450 | 36300 | 36450 | 36250 | 323 |
| 251 | 20230802 | 143400 | 15985123900 | 36300 | 36350 | 36350 | 36250 | 407 |
| 252 | 20230802 | 143300 | 15970351000 | 36350 | 36400 | 36400 | 36250 | 840 |
| 253 | 20230802 | 143200 | 15939852400 | 36400 | 36300 | 36400 | 36300 | 376 |
| 254 | 20230802 | 143100 | 15926199200 | 36350 | 36300 | 36350 | 36250 | 745 |
| 255 | 20230802 | 143000 | 15899145950 | 36300 | 36300 | 36350 | 36250 | 540 |
| 256 | 20230802 | 142900 | 15879543900 | 36350 | 36350 | 36400 | 36250 | 141 |
| 257 | 20230802 | 142800 | 15874423800 | 36350 | 36350 | 36400 | 36250 | 1038 |
| 258 | 20230802 | 142700 | 15836712750 | 36350 | 36450 | 36450 | 36350 | 267 |
| 259 | 20230802 | 142600 | 15827006650 | 36500 | 36300 | 36500 | 36300 | 270 |
| 260 | 20230802 | 142500 | 15817189800 | 36300 | 36400 | 36450 | 36300 | 354 |
| 261 | 20230802 | 142400 | 15804328050 | 36400 | 36350 | 36400 | 36350 | 406 |
| 262 | 20230802 | 142300 | 15789562550 | 36350 | 36400 | 36450 | 36300 | 570 |
| 263 | 20230802 | 142200 | 15768808450 | 36450 | 36300 | 36500 | 36200 | 745 |
| 264 | 20230802 | 142100 | 15741710800 | 36250 | 36200 | 36350 | 36200 | 355 |
| 265 | 20230802 | 142000 | 15728849150 | 36200 | 36250 | 36300 | 36200 | 527 |
| 266 | 20230802 | 141900 | 15709743900 | 36250 | 36250 | 36300 | 36200 | 514 |
| 267 | 20230802 | 141800 | 15691117050 | 36300 | 36250 | 36300 | 36250 | 249 |
| 268 | 20230802 | 141700 | 15682089250 | 36250 | 36250 | 36300 | 36250 | 632 |
| 269 | 20230802 | 141600 | 15659175950 | 36300 | 36250 | 36300 | 36250 | 354 |
| 270 | 20230802 | 141500 | 15646342650 | 36250 | 36250 | 36300 | 36250 | 320 |
| 271 | 20230802 | 141400 | 15634736300 | 36250 | 36250 | 36300 | 36250 | 292 |
| 272 | 20230802 | 141300 | 15624151150 | 36250 | 36300 | 36300 | 36250 | 256 |
| 273 | 20230802 | 141200 | 15614870400 | 36250 | 36250 | 36300 | 36250 | 488 |
| 274 | 20230802 | 141100 | 15597178800 | 36250 | 36250 | 36300 | 36250 | 452 |
| 275 | 20230802 | 141000 | 15580791750 | 36250 | 36300 | 36300 | 36250 | 201 |
| 276 | 20230802 | 140900 | 15573504900 | 36300 | 36300 | 36350 | 36250 | 343 |
| 277 | 20230802 | 140800 | 15561055650 | 36300 | 36300 | 36350 | 36250 | 356 |
| 278 | 20230802 | 140700 | 15548139300 | 36300 | 36300 | 36350 | 36300 | 179 |
| 279 | 20230802 | 140600 | 15541640050 | 36300 | 36350 | 36400 | 36300 | 123 |
| 280 | 20230802 | 140500 | 15537173200 | 36350 | 36350 | 36350 | 36300 | 383 |
| 281 | 20230802 | 140400 | 15523263100 | 36300 | 36300 | 36350 | 36300 | 333 |
| 282 | 20230802 | 140300 | 15511175050 | 36350 | 36300 | 36400 | 36300 | 387 |
| 283 | 20230802 | 140200 | 15497112700 | 36300 | 36300 | 36350 | 36300 | 248 |
| 284 | 20230802 | 140100 | 15488107950 | 36300 | 36350 | 36350 | 36300 | 146 |
| 285 | 20230802 | 140000 | 15482807400 | 36300 | 36450 | 36600 | 36300 | 763 |
| 286 | 20230802 | 135900 | 15454966250 | 36450 | 36250 | 36600 | 36250 | 1012 |
| 287 | 20230802 | 135800 | 15418170850 | 36300 | 36300 | 36300 | 36250 | 410 |
| 288 | 20230802 | 135700 | 15403305200 | 36350 | 36350 | 36600 | 36250 | 710 |
| 289 | 20230802 | 135600 | 15377505450 | 36300 | 36300 | 36350 | 36250 | 213 |
| 290 | 20230802 | 135500 | 15369778050 | 36300 | 36300 | 36350 | 36250 | 388 |
| 291 | 20230802 | 135400 | 15355695400 | 36350 | 36250 | 36400 | 36250 | 2291 |
| 292 | 20230802 | 135300 | 15272611800 | 36250 | 36300 | 36300 | 36200 | 1466 |
| 293 | 20230802 | 135200 | 15219479400 | 36250 | 36300 | 36300 | 36200 | 609 |
| 294 | 20230802 | 135100 | 15197411300 | 36300 | 36200 | 36300 | 36200 | 843 |
| 295 | 20230802 | 135000 | 15166867300 | 36200 | 36200 | 36250 | 36200 | 2243 |
| 296 | 20230802 | 134900 | 15085623250 | 36250 | 36300 | 36350 | 36200 | 675 |
| 297 | 20230802 | 134800 | 15061142500 | 36300 | 36300 | 36350 | 36250 | 313 |
| 298 | 20230802 | 134700 | 15049785400 | 36300 | 36250 | 36300 | 36250 | 414 |
| 299 | 20230802 | 134600 | 15034774700 | 36300 | 36300 | 36350 | 36250 | 300 |
| 300 | 20230802 | 134500 | 15023895100 | 36300 | 36300 | 36350 | 36250 | 363 |
| 301 | 20230802 | 134400 | 15010721500 | 36300 | 36350 | 36350 | 36250 | 697 |
| 302 | 20230802 | 134300 | 14985408000 | 36350 | 36200 | 36350 | 36200 | 460 |
| 303 | 20230802 | 134200 | 14968737650 | 36200 | 36250 | 36300 | 36200 | 498 |
| 304 | 20230802 | 134100 | 14950698700 | 36250 | 36250 | 36300 | 36250 | 156 |
| 305 | 20230802 | 134000 | 14945043100 | 36250 | 36250 | 36250 | 36200 | 744 |
| 306 | 20230802 | 133900 | 14918087000 | 36250 | 36250 | 36300 | 36200 | 498 |
| 307 | 20230802 | 133800 | 14900043400 | 36300 | 36250 | 36300 | 36250 | 3186 |
| 308 | 20230802 | 133700 | 14784548700 | 36300 | 36250 | 36300 | 36250 | 284 |
| 309 | 20230802 | 133600 | 14774251050 | 36250 | 36300 | 36350 | 36250 | 2085 |
| 310 | 20230802 | 133500 | 14698568750 | 36300 | 36300 | 36400 | 36300 | 331 |
| 311 | 20230802 | 133400 | 14686545550 | 36300 | 36300 | 36350 | 36300 | 258 |
| 312 | 20230802 | 133300 | 14677179850 | 36300 | 36300 | 36400 | 36300 | 282 |
| 313 | 20230802 | 133200 | 14666934550 | 36300 | 36350 | 36350 | 36300 | 231 |
| 314 | 20230802 | 133100 | 14658543350 | 36350 | 36350 | 36400 | 36300 | 316 |
| 315 | 20230802 | 133000 | 14647059600 | 36400 | 36300 | 36400 | 36250 | 333 |
| 316 | 20230802 | 132900 | 14634963900 | 36300 | 36350 | 36400 | 36300 | 344 |
| 317 | 20230802 | 132800 | 14622468900 | 36300 | 36300 | 36350 | 36250 | 2811 |
| 318 | 20230802 | 132700 | 14520453550 | 36250 | 36400 | 36400 | 36250 | 2585 |
| 319 | 20230802 | 132600 | 14426613850 | 36350 | 36350 | 36400 | 36300 | 246 |
| 320 | 20230802 | 132500 | 14417671850 | 36400 | 36400 | 36400 | 36350 | 405 |
| 321 | 20230802 | 132400 | 14402946050 | 36400 | 36400 | 36450 | 36350 | 11461 |
| 322 | 20230802 | 132300 | 13985978750 | 36450 | 36450 | 36500 | 36400 | 1157 |
| 323 | 20230802 | 132200 | 13943827750 | 36450 | 36500 | 36500 | 36450 | 251 |
| 324 | 20230802 | 132100 | 13934667750 | 36500 | 36500 | 36550 | 36450 | 3803 |
| 325 | 20230802 | 132000 | 13795691300 | 36500 | 36500 | 36500 | 36450 | 144 |
| 326 | 20230802 | 131900 | 13790437250 | 36500 | 36500 | 36700 | 36500 | 20527 |
| 327 | 20230802 | 131800 | 13041080150 | 36500 | 36600 | 36600 | 36500 | 1887 |
| 328 | 20230802 | 131700 | 12972184900 | 36650 | 36550 | 36700 | 36500 | 2823 |
| 329 | 20230802 | 131600 | 12869093400 | 36600 | 36550 | 36650 | 36550 | 2251 |
| 330 | 20230802 | 131500 | 12786812000 | 36650 | 36650 | 36650 | 36550 | 343 |
| 331 | 20230802 | 131400 | 12774260150 | 36650 | 36700 | 36700 | 36600 | 57 |
| 332 | 20230802 | 131300 | 12772172150 | 36650 | 36600 | 36750 | 36600 | 211 |
| 333 | 20230802 | 131200 | 12764433450 | 36650 | 36650 | 36700 | 36650 | 175 |
| 334 | 20230802 | 131100 | 12758018050 | 36650 | 36650 | 36800 | 36600 | 638 |
| 335 | 20230802 | 131000 | 12734587000 | 36650 | 36600 | 36700 | 36600 | 177 |
| 336 | 20230802 | 130900 | 12728102650 | 36600 | 36600 | 36650 | 36600 | 141 |
| 337 | 20230802 | 130800 | 12722941900 | 36600 | 36650 | 36650 | 36600 | 238 |
| 338 | 20230802 | 130700 | 12714230700 | 36600 | 36650 | 36650 | 36600 | 215 |
| 339 | 20230802 | 130600 | 12706355800 | 36600 | 36700 | 36700 | 36600 | 266 |
| 340 | 20230802 | 130500 | 12696611600 | 36700 | 36700 | 36700 | 36650 | 161 |
| 341 | 20230802 | 130400 | 12690704500 | 36650 | 36700 | 36700 | 36600 | 322 |
| 342 | 20230802 | 130300 | 12678901250 | 36650 | 36600 | 36700 | 36600 | 151 |
| 343 | 20230802 | 130200 | 12673365350 | 36600 | 36550 | 36650 | 36500 | 258 |
| 344 | 20230802 | 130100 | 12663932200 | 36550 | 36600 | 36600 | 36550 | 179 |
| 345 | 20230802 | 130000 | 12657389500 | 36600 | 36550 | 36650 | 36550 | 196 |
| 346 | 20230802 | 125900 | 12650221150 | 36600 | 36600 | 36650 | 36550 | 180 |
| 347 | 20230802 | 125800 | 12643632300 | 36650 | 36700 | 36700 | 36600 | 213 |
| 348 | 20230802 | 125700 | 12635835550 | 36650 | 36650 | 36650 | 36600 | 253 |
| 349 | 20230802 | 125600 | 12626571600 | 36650 | 36600 | 36700 | 36600 | 772 |
| 350 | 20230802 | 125500 | 12598263400 | 36600 | 36550 | 36600 | 36500 | 218 |
| 351 | 20230802 | 125400 | 12590298600 | 36550 | 36550 | 36600 | 36500 | 271 |
| 352 | 20230802 | 125300 | 12580394700 | 36550 | 36600 | 36600 | 36550 | 313 |
| 353 | 20230802 | 125200 | 12568954350 | 36550 | 36600 | 36600 | 36500 | 332 |
| 354 | 20230802 | 125100 | 12556821100 | 36550 | 36600 | 36600 | 36550 | 605 |
| 355 | 20230802 | 125000 | 12534708300 | 36600 | 36600 | 36650 | 36600 | 518 |
| 356 | 20230802 | 124900 | 12515747900 | 36600 | 36650 | 36700 | 36600 | 277 |
| 357 | 20230802 | 124800 | 12505605750 | 36650 | 36650 | 36650 | 36600 | 640 |
| 358 | 20230802 | 124700 | 12482156100 | 36650 | 36650 | 36650 | 36600 | 95 |
| 359 | 20230802 | 124600 | 12478678650 | 36650 | 36650 | 36650 | 36600 | 543 |
| 360 | 20230802 | 124500 | 12458788400 | 36650 | 36700 | 36700 | 36650 | 202 |
| 361 | 20230802 | 124400 | 12451382350 | 36650 | 36700 | 36750 | 36650 | 345 |
| 362 | 20230802 | 124300 | 12438734050 | 36700 | 36650 | 36750 | 36650 | 71 |
| 363 | 20230802 | 124200 | 12436131100 | 36700 | 36600 | 36700 | 36600 | 252 |
| 364 | 20230802 | 124100 | 12426893050 | 36650 | 36600 | 36700 | 36600 | 314 |
| 365 | 20230802 | 124000 | 12415388200 | 36600 | 36700 | 36700 | 36600 | 194 |
| 366 | 20230802 | 123900 | 12408271100 | 36650 | 36650 | 36700 | 36650 | 583 |
| 367 | 20230802 | 123800 | 12386902900 | 36650 | 36650 | 36700 | 36650 | 275 |
| 368 | 20230802 | 123700 | 12376816400 | 36700 | 36700 | 36700 | 36650 | 174 |
| 369 | 20230802 | 123600 | 12370438500 | 36650 | 36700 | 36700 | 36650 | 186 |
| 370 | 20230802 | 123500 | 12363621100 | 36700 | 36700 | 36700 | 36700 | 172 |
| 371 | 20230802 | 123400 | 12357308700 | 36650 | 36750 | 36750 | 36650 | 824 |
| 372 | 20230802 | 123300 | 12327067800 | 36700 | 36700 | 36750 | 36700 | 114 |
| 373 | 20230802 | 123200 | 12322883700 | 36700 | 36700 | 36800 | 36700 | 278 |
| 374 | 20230802 | 123100 | 12312672400 | 36700 | 36750 | 36750 | 36700 | 413 |
| 375 | 20230802 | 123000 | 12297507600 | 36750 | 36700 | 36750 | 36700 | 515 |
| 376 | 20230802 | 122900 | 12278606700 | 36700 | 36650 | 36750 | 36650 | 255 |
| 377 | 20230802 | 122800 | 12269247350 | 36650 | 36650 | 36800 | 36650 | 578 |
| 378 | 20230802 | 122700 | 12248030700 | 36650 | 36650 | 36700 | 36650 | 290 |
| 379 | 20230802 | 122600 | 12237396850 | 36650 | 36650 | 36700 | 36650 | 707 |
| 380 | 20230802 | 122500 | 12211472000 | 36700 | 36650 | 36700 | 36650 | 326 |
| 381 | 20230802 | 122400 | 12199523750 | 36700 | 36650 | 36700 | 36650 | 224 |
| 382 | 20230802 | 122300 | 12191313350 | 36650 | 36650 | 36700 | 36650 | 192 |
| 383 | 20230802 | 122200 | 12184272500 | 36650 | 36650 | 36700 | 36650 | 394 |
| 384 | 20230802 | 122100 | 12169830550 | 36650 | 36650 | 36700 | 36650 | 151 |
| 385 | 20230802 | 122000 | 12164295800 | 36650 | 36650 | 36700 | 36650 | 166 |
| 386 | 20230802 | 121900 | 12158208050 | 36700 | 36650 | 36700 | 36650 | 253 |
| 387 | 20230802 | 121800 | 12148935550 | 36700 | 36700 | 36700 | 36650 | 133 |
| 388 | 20230802 | 121700 | 12144060600 | 36650 | 36700 | 36700 | 36650 | 232 |
| 389 | 20230802 | 121600 | 12135554100 | 36650 | 36650 | 36700 | 36650 | 255 |
| 390 | 20230802 | 121500 | 12126208200 | 36650 | 36700 | 36700 | 36650 | 297 |
| 391 | 20230802 | 121400 | 12115322150 | 36650 | 36650 | 36700 | 36650 | 200 |
| 392 | 20230802 | 121300 | 12107992000 | 36650 | 36650 | 36700 | 36650 | 187 |
| 393 | 20230802 | 121200 | 12101136800 | 36650 | 36700 | 36750 | 36650 | 549 |
| 394 | 20230802 | 121100 | 12080991500 | 36700 | 36750 | 36750 | 36700 | 123 |
| 395 | 20230802 | 121000 | 12076476900 | 36700 | 36750 | 36800 | 36700 | 294 |
| 396 | 20230802 | 120900 | 12065675200 | 36750 | 36750 | 36800 | 36700 | 227 |
| 397 | 20230802 | 120800 | 12057332800 | 36700 | 36700 | 36800 | 36700 | 254 |
| 398 | 20230802 | 120700 | 12048002400 | 36700 | 36750 | 36900 | 36700 | 1059 |
| 399 | 20230802 | 120600 | 12009009650 | 36700 | 36700 | 36800 | 36650 | 223 |
| 400 | 20230802 | 120500 | 12000821100 | 36700 | 36650 | 36700 | 36650 | 317 |
| 401 | 20230802 | 120400 | 11989200500 | 36650 | 36700 | 36750 | 36650 | 1021 |
| 402 | 20230802 | 120300 | 11951764600 | 36700 | 36650 | 36700 | 36650 | 56 |
| 403 | 20230802 | 120200 | 11949711850 | 36650 | 36700 | 36700 | 36650 | 340 |
| 404 | 20230802 | 120100 | 11937248450 | 36700 | 36650 | 36700 | 36650 | 204 |
| 405 | 20230802 | 120000 | 11929770200 | 36650 | 36650 | 36700 | 36650 | 138 |
| 406 | 20230802 | 115900 | 11924711950 | 36650 | 36650 | 36700 | 36650 | 337 |
| 407 | 20230802 | 115800 | 11912360550 | 36650 | 36650 | 36700 | 36650 | 233 |
| 408 | 20230802 | 115700 | 11903818800 | 36700 | 36700 | 36700 | 36650 | 388 |
| 409 | 20230802 | 115600 | 11889594650 | 36700 | 36700 | 36750 | 36700 | 803 |
| 410 | 20230802 | 115500 | 11860123750 | 36700 | 36700 | 36750 | 36700 | 348 |
| 411 | 20230802 | 115400 | 11847348550 | 36700 | 36750 | 36750 | 36700 | 202 |
| 412 | 20230802 | 115300 | 11839934450 | 36700 | 36700 | 36700 | 36700 | 63 |
| 413 | 20230802 | 115200 | 11837622350 | 36700 | 36700 | 36750 | 36650 | 468 |
| 414 | 20230802 | 115100 | 11820447750 | 36650 | 36750 | 36750 | 36650 | 1127 |
| 415 | 20230802 | 115000 | 11779067200 | 36750 | 36750 | 36800 | 36750 | 125 |
| 416 | 20230802 | 114900 | 11774472900 | 36750 | 36850 | 36850 | 36750 | 779 |
| 417 | 20230802 | 114800 | 11745811800 | 36800 | 36800 | 36850 | 36750 | 427 |
| 418 | 20230802 | 114700 | 11730099050 | 36800 | 36800 | 36850 | 36800 | 188 |
| 419 | 20230802 | 114600 | 11723180300 | 36750 | 36800 | 36850 | 36750 | 417 |
| 420 | 20230802 | 114500 | 11707839400 | 36800 | 36800 | 36850 | 36750 | 500 |
| 421 | 20230802 | 114400 | 11689441750 | 36750 | 36750 | 36800 | 36750 | 155 |
| 422 | 20230802 | 114300 | 11683745150 | 36750 | 36700 | 36800 | 36650 | 731 |
| 423 | 20230802 | 114200 | 11656928050 | 36650 | 36700 | 36750 | 36650 | 694 |
| 424 | 20230802 | 114100 | 11631456900 | 36750 | 36750 | 36750 | 36700 | 258 |
| 425 | 20230802 | 114000 | 11621978100 | 36750 | 36800 | 36800 | 36700 | 1109 |
| 426 | 20230802 | 113900 | 11581204800 | 36800 | 36650 | 36800 | 36600 | 2521 |
| 427 | 20230802 | 113800 | 11488615700 | 36650 | 36700 | 36800 | 36650 | 889 |
| 428 | 20230802 | 113700 | 11455986100 | 36700 | 36700 | 36800 | 36650 | 703 |
| 429 | 20230802 | 113600 | 11430177250 | 36650 | 36650 | 36700 | 36650 | 553 |
| 430 | 20230802 | 113500 | 11409907500 | 36700 | 36600 | 36700 | 36550 | 551 |
| 431 | 20230802 | 113400 | 11389750950 | 36550 | 36650 | 36700 | 36550 | 1278 |
| 432 | 20230802 | 113300 | 11342950700 | 36650 | 36650 | 36750 | 36600 | 260 |
| 433 | 20230802 | 113200 | 11333422950 | 36650 | 36650 | 36700 | 36650 | 332 |
| 434 | 20230802 | 113100 | 11321250150 | 36650 | 36600 | 36650 | 36550 | 412 |
| 435 | 20230802 | 113000 | 11306169650 | 36600 | 36500 | 36650 | 36500 | 450 |
| 436 | 20230802 | 112900 | 11289723100 | 36450 | 36500 | 36550 | 36450 | 768 |
| 437 | 20230802 | 112800 | 11261699450 | 36500 | 36600 | 36600 | 36500 | 475 |
| 438 | 20230802 | 112700 | 11244353050 | 36600 | 36600 | 36650 | 36550 | 245 |
| 439 | 20230802 | 112600 | 11235386150 | 36600 | 36650 | 36650 | 36600 | 431 |
| 440 | 20230802 | 112500 | 11219605500 | 36650 | 36800 | 36800 | 36650 | 1648 |
| 441 | 20230802 | 112400 | 11159071650 | 36750 | 36750 | 36800 | 36750 | 661 |
| 442 | 20230802 | 112300 | 11134756800 | 36750 | 36750 | 36800 | 36750 | 278 |
| 443 | 20230802 | 112200 | 11124540150 | 36750 | 36750 | 36800 | 36750 | 712 |
| 444 | 20230802 | 112100 | 11098373450 | 36750 | 36800 | 36800 | 36750 | 1289 |
| 445 | 20230802 | 112000 | 11051001000 | 36750 | 36750 | 36800 | 36750 | 199 |
| 446 | 20230802 | 111900 | 11043686900 | 36750 | 36750 | 36800 | 36750 | 538 |
| 447 | 20230802 | 111800 | 11023907700 | 36750 | 36700 | 36800 | 36700 | 804 |
| 448 | 20230802 | 111700 | 10994373050 | 36700 | 36650 | 36750 | 36650 | 530 |
| 449 | 20230802 | 111600 | 10974905700 | 36650 | 36700 | 36700 | 36650 | 313 |
| 450 | 20230802 | 111500 | 10963433250 | 36650 | 36650 | 36750 | 36650 | 285 |
| 451 | 20230802 | 111400 | 10952987400 | 36800 | 36750 | 36800 | 36700 | 1088 |
| 452 | 20230802 | 111300 | 10913031100 | 36750 | 36700 | 36800 | 36700 | 1150 |
| 453 | 20230802 | 111200 | 10870781750 | 36700 | 36700 | 36750 | 36700 | 565 |
| 454 | 20230802 | 111100 | 10850020200 | 36700 | 36700 | 36750 | 36650 | 1039 |
| 455 | 20230802 | 111000 | 10811884200 | 36700 | 36650 | 36700 | 36600 | 590 |
| 456 | 20230802 | 110900 | 10790252950 | 36600 | 36600 | 36700 | 36600 | 190 |
| 457 | 20230802 | 110800 | 10783297600 | 36600 | 36650 | 36700 | 36550 | 634 |
| 458 | 20230802 | 110700 | 10760090350 | 36650 | 36700 | 36700 | 36650 | 406 |
| 459 | 20230802 | 110600 | 10745202250 | 36700 | 36850 | 36850 | 36650 | 622 |
| 460 | 20230802 | 110500 | 10722335550 | 36850 | 36600 | 36850 | 36550 | 2169 |
| 461 | 20230802 | 110400 | 10642741650 | 36550 | 36500 | 36600 | 36450 | 692 |
| 462 | 20230802 | 110300 | 10617465050 | 36450 | 36450 | 36600 | 36400 | 621 |
| 463 | 20230802 | 110200 | 10594821150 | 36450 | 36450 | 36550 | 36450 | 374 |
| 464 | 20230802 | 110100 | 10581174700 | 36400 | 36300 | 36500 | 36300 | 875 |
| 465 | 20230802 | 110000 | 10549362300 | 36300 | 36250 | 36350 | 36250 | 546 |
| 466 | 20230802 | 105900 | 10529536400 | 36300 | 36250 | 36300 | 36250 | 879 |
| 467 | 20230802 | 105800 | 10497651600 | 36250 | 36300 | 36300 | 36250 | 716 |
| 468 | 20230802 | 105700 | 10471694500 | 36250 | 36250 | 36300 | 36250 | 454 |
| 469 | 20230802 | 105600 | 10455235800 | 36250 | 36300 | 36300 | 36250 | 2431 |
| 470 | 20230802 | 105500 | 10367095500 | 36250 | 36300 | 36300 | 36250 | 890 |
| 471 | 20230802 | 105400 | 10334811250 | 36350 | 36350 | 36350 | 36300 | 963 |
| 472 | 20230802 | 105300 | 10299833250 | 36300 | 36400 | 36450 | 36300 | 1773 |
| 473 | 20230802 | 105200 | 10235367700 | 36400 | 36350 | 36450 | 36350 | 567 |
| 474 | 20230802 | 105100 | 10214733150 | 36350 | 36350 | 36350 | 36350 | 1252 |
| 475 | 20230802 | 105000 | 10169222950 | 36400 | 36350 | 36400 | 36350 | 228 |
| 476 | 20230802 | 104900 | 10160931650 | 36350 | 36350 | 36400 | 36350 | 413 |
| 477 | 20230802 | 104800 | 10145915550 | 36350 | 36400 | 36450 | 36350 | 589 |
| 478 | 20230802 | 104700 | 10124480250 | 36400 | 36350 | 36400 | 36350 | 3235 |
| 479 | 20230802 | 104600 | 10006740500 | 36350 | 36300 | 36350 | 36300 | 553 |
| 480 | 20230802 | 104500 | 9986664550 | 36300 | 36300 | 36350 | 36250 | 464 |
| 481 | 20230802 | 104400 | 9969821900 | 36350 | 36350 | 36350 | 36250 | 482 |
| 482 | 20230802 | 104300 | 9952323100 | 36350 | 36300 | 36350 | 36250 | 921 |
| 483 | 20230802 | 104200 | 9918894250 | 36300 | 36300 | 36350 | 36300 | 1182 |
| 484 | 20230802 | 104100 | 9875982250 | 36350 | 36350 | 36400 | 36300 | 649 |
| 485 | 20230802 | 104000 | 9852394850 | 36350 | 36350 | 36400 | 36300 | 1304 |
| 486 | 20230802 | 103900 | 9805012050 | 36350 | 36400 | 36450 | 36350 | 4561 |
| 487 | 20230802 | 103800 | 9639016600 | 36450 | 36450 | 36500 | 36450 | 1260 |
| 488 | 20230802 | 103700 | 9593082650 | 36450 | 36450 | 36500 | 36450 | 431 |
| 489 | 20230802 | 103600 | 9577368750 | 36500 | 36450 | 36500 | 36400 | 4161 |
| 490 | 20230802 | 103500 | 9425681550 | 36450 | 36550 | 36550 | 36450 | 676 |
| 491 | 20230802 | 103400 | 9401006900 | 36550 | 36550 | 36600 | 36450 | 1405 |
| 492 | 20230802 | 103300 | 9349707550 | 36550 | 36550 | 36700 | 36500 | 1173 |
| 493 | 20230802 | 103200 | 9306842100 | 36500 | 36550 | 36550 | 36500 | 1694 |
| 494 | 20230802 | 103100 | 9244954900 | 36550 | 36550 | 36600 | 36550 | 1223 |
| 495 | 20230802 | 103000 | 9200227650 | 36550 | 36600 | 36650 | 36550 | 1164 |
| 496 | 20230802 | 102900 | 9157636950 | 36650 | 36650 | 36650 | 36600 | 848 |
| 497 | 20230802 | 102800 | 9126576300 | 36650 | 36650 | 36700 | 36600 | 662 |
| 498 | 20230802 | 102700 | 9102321600 | 36600 | 36550 | 36600 | 36550 | 2598 |
| 499 | 20230802 | 102600 | 9007249900 | 36600 | 36600 | 36600 | 36550 | 718 |
| 500 | 20230802 | 102500 | 8980995350 | 36600 | 36550 | 36600 | 36550 | 441 |
| 501 | 20230802 | 102400 | 8964876750 | 36550 | 36500 | 36600 | 36500 | 671 |
| 502 | 20230802 | 102300 | 8940355850 | 36500 | 36500 | 36600 | 36500 | 376 |
| 503 | 20230802 | 102200 | 8926629800 | 36600 | 36550 | 36750 | 36450 | 5990 |
| 504 | 20230802 | 102100 | 8707811500 | 36600 | 36600 | 36600 | 36550 | 533 |
| 505 | 20230802 | 102000 | 8688324900 | 36550 | 36600 | 36600 | 36550 | 2394 |
| 506 | 20230802 | 101900 | 8600733000 | 36600 | 36650 | 36650 | 36600 | 758 |
| 507 | 20230802 | 101800 | 8572978550 | 36650 | 36600 | 36750 | 36600 | 597 |
| 508 | 20230802 | 101700 | 8551094700 | 36600 | 36600 | 36650 | 36600 | 922 |
| 509 | 20230802 | 101600 | 8517347250 | 36600 | 36700 | 36850 | 36600 | 1403 |
| 510 | 20230802 | 101500 | 8465845650 | 36650 | 36700 | 36700 | 36650 | 618 |
| 511 | 20230802 | 101400 | 8443193900 | 36700 | 36600 | 36700 | 36550 | 2025 |
| 512 | 20230802 | 101300 | 8369051800 | 36600 | 36650 | 36650 | 36600 | 1918 |
| 513 | 20230802 | 101200 | 8298842750 | 36650 | 36750 | 36850 | 36650 | 7624 |
| 514 | 20230802 | 101100 | 8018924800 | 36800 | 36900 | 36900 | 36800 | 2999 |
| 515 | 20230802 | 101000 | 7908544050 | 36850 | 36900 | 36900 | 36850 | 852 |
| 516 | 20230802 | 100900 | 7877136650 | 36900 | 36850 | 36950 | 36850 | 1430 |
| 517 | 20230802 | 100800 | 7824335750 | 36900 | 36850 | 36900 | 36850 | 263 |
| 518 | 20230802 | 100700 | 7814642800 | 36850 | 36900 | 37000 | 36850 | 2976 |
| 519 | 20230802 | 100600 | 7704913850 | 36950 | 37000 | 37000 | 36950 | 1272 |
| 520 | 20230802 | 100500 | 7657912400 | 37000 | 37000 | 37000 | 36950 | 363 |
| 521 | 20230802 | 100400 | 7644492000 | 37050 | 37000 | 37050 | 36950 | 1094 |
| 522 | 20230802 | 100300 | 7604013850 | 36950 | 37000 | 37000 | 36950 | 20 |
| 523 | 20230802 | 100200 | 7603274400 | 37000 | 36900 | 37050 | 36900 | 1155 |
| 524 | 20230802 | 100100 | 7560607950 | 36950 | 37000 | 37000 | 36950 | 545 |
| 525 | 20230802 | 100000 | 7540467550 | 36950 | 36950 | 37050 | 36950 | 843 |
| 526 | 20230802 | 095900 | 7509306300 | 36950 | 36950 | 36950 | 36900 | 511 |
| 527 | 20230802 | 095800 | 7490443100 | 36950 | 37000 | 37000 | 36850 | 858 |
| 528 | 20230802 | 095700 | 7458774050 | 37000 | 37000 | 37050 | 36900 | 379 |
| 529 | 20230802 | 095600 | 7444765950 | 37000 | 37100 | 37100 | 36950 | 296 |
| 530 | 20230802 | 095500 | 7433810950 | 37100 | 37100 | 37100 | 37000 | 234 |
| 531 | 20230802 | 095400 | 7425133150 | 37100 | 37200 | 37200 | 37050 | 462 |
| 532 | 20230802 | 095300 | 7407984250 | 37200 | 37150 | 37200 | 37150 | 901 |
| 533 | 20230802 | 095200 | 7374508000 | 37150 | 37150 | 37150 | 37000 | 1749 |
| 534 | 20230802 | 095100 | 7309741200 | 37150 | 37050 | 37200 | 37000 | 1835 |
| 535 | 20230802 | 095000 | 7241638750 | 37050 | 37000 | 37100 | 36950 | 1267 |
| 536 | 20230802 | 094900 | 7194772700 | 37000 | 36900 | 37000 | 36850 | 557 |
| 537 | 20230802 | 094800 | 7174198800 | 36900 | 36900 | 36900 | 36850 | 205 |
| 538 | 20230802 | 094700 | 7166634450 | 36900 | 36900 | 36950 | 36800 | 1470 |
| 539 | 20230802 | 094600 | 7112398400 | 36900 | 36850 | 36950 | 36850 | 1411 |
| 540 | 20230802 | 094500 | 7060354500 | 36850 | 36800 | 36900 | 36800 | 872 |
| 541 | 20230802 | 094400 | 7028226600 | 36750 | 36750 | 36800 | 36700 | 319 |
| 542 | 20230802 | 094300 | 7016506300 | 36750 | 36750 | 36850 | 36700 | 1036 |
| 543 | 20230802 | 094200 | 6978450150 | 36750 | 36750 | 36750 | 36650 | 2626 |
| 544 | 20230802 | 094100 | 6882159600 | 36700 | 36750 | 36750 | 36650 | 1823 |
| 545 | 20230802 | 094000 | 6815274150 | 36700 | 36750 | 36750 | 36650 | 1103 |
| 546 | 20230802 | 093900 | 6774791450 | 36750 | 36800 | 36800 | 36650 | 1788 |
| 547 | 20230802 | 093800 | 6709160700 | 36850 | 36850 | 36850 | 36750 | 1741 |
| 548 | 20230802 | 093700 | 6645117300 | 36800 | 36700 | 36850 | 36700 | 3232 |
| 549 | 20230802 | 093600 | 6526312050 | 36750 | 36750 | 36850 | 36700 | 1699 |
| 550 | 20230802 | 093500 | 6463872000 | 36750 | 36950 | 36950 | 36650 | 8001 |
| 551 | 20230802 | 093400 | 6169843600 | 36950 | 36950 | 37000 | 36900 | 919 |
| 552 | 20230802 | 093300 | 6135888000 | 37000 | 37050 | 37050 | 36900 | 841 |
| 553 | 20230802 | 093200 | 6104797200 | 37000 | 37000 | 37050 | 36900 | 1874 |
| 554 | 20230802 | 093100 | 6035489750 | 37000 | 36950 | 37000 | 36750 | 3002 |
| 555 | 20230802 | 093000 | 5924872350 | 36950 | 37050 | 37050 | 36700 | 7739 |
| 556 | 20230802 | 092900 | 5639271800 | 37050 | 37100 | 37150 | 37000 | 2568 |
| 557 | 20230802 | 092800 | 5544058200 | 37150 | 37200 | 37200 | 37100 | 860 |
| 558 | 20230802 | 092700 | 5512121650 | 37200 | 37100 | 37250 | 37100 | 1082 |
| 559 | 20230802 | 092600 | 5471905250 | 37100 | 37050 | 37150 | 37050 | 3947 |
| 560 | 20230802 | 092500 | 5325504300 | 37100 | 37100 | 37150 | 37050 | 2335 |
| 561 | 20230802 | 092400 | 5238875400 | 37100 | 37200 | 37200 | 37100 | 1345 |
| 562 | 20230802 | 092300 | 5188927800 | 37200 | 37400 | 37400 | 37100 | 3377 |
| 563 | 20230802 | 092200 | 5063334550 | 37400 | 37550 | 37550 | 37250 | 4828 |
| 564 | 20230802 | 092100 | 4883073500 | 37550 | 37400 | 37600 | 37300 | 6215 |
| 565 | 20230802 | 092000 | 4650441050 | 37300 | 37450 | 37650 | 37250 | 4010 |
| 566 | 20230802 | 091900 | 4500444900 | 37500 | 37200 | 37750 | 37150 | 7733 |
| 567 | 20230802 | 091800 | 4211463250 | 37200 | 37150 | 37200 | 37100 | 4360 |
| 568 | 20230802 | 091700 | 4049502500 | 37150 | 37200 | 37300 | 37050 | 4565 |
| 569 | 20230802 | 091600 | 3879829900 | 37150 | 37550 | 37600 | 37050 | 6142 |
| 570 | 20230802 | 091500 | 3650147200 | 37550 | 37850 | 37900 | 37400 | 4443 |
| 571 | 20230802 | 091400 | 3483079150 | 37750 | 38250 | 38250 | 37750 | 5598 |
| 572 | 20230802 | 091300 | 3270281250 | 38250 | 38200 | 38300 | 38150 | 3132 |
| 573 | 20230802 | 091200 | 3150666800 | 38250 | 38500 | 38500 | 38150 | 3606 |
| 574 | 20230802 | 091100 | 3012711400 | 38400 | 38400 | 38600 | 38300 | 5086 |
| 575 | 20230802 | 091000 | 2817023300 | 38350 | 38400 | 38500 | 38150 | 7241 |
| 576 | 20230802 | 090900 | 2539044650 | 38450 | 38100 | 38450 | 38100 | 4682 |
| 577 | 20230802 | 090800 | 2359637350 | 38200 | 38200 | 38250 | 38100 | 2715 |
| 578 | 20230802 | 090700 | 2255944900 | 38200 | 38300 | 38300 | 38050 | 3435 |
| 579 | 20230802 | 090600 | 2124879700 | 38250 | 38700 | 38700 | 38200 | 8200 |
| 580 | 20230802 | 090500 | 1809977450 | 38750 | 38750 | 38800 | 38600 | 8441 |
| 581 | 20230802 | 090400 | 1483074800 | 38750 | 38700 | 38850 | 38500 | 9327 |
| 582 | 20230802 | 090300 | 1122123300 | 38750 | 38250 | 38850 | 38050 | 17339 |
| 583 | 20230802 | 090200 | 452403300 | 38250 | 37900 | 38250 | 37850 | 4748 |
| 584 | 20230802 | 090100 | 271660000 | 38000 | 37950 | 38150 | 37750 | 1820 |
| 585 | 20230802 | 090000 | 202646550 | 37950 | 37750 | 38200 | 37750 | 5343 |