29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 17103 |
| 3 | 20241007 | 184700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20241007 | 184600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20241007 | 184500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20241007 | 184400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20241007 | 184300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20241007 | 184200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20241007 | 184100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20241007 | 184000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20241007 | 183900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20241007 | 183800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20241007 | 183700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20241007 | 183600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20241007 | 183500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20241007 | 183400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20241007 | 183300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20241007 | 183200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20241007 | 183100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20241007 | 183000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20241007 | 182900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20241007 | 182800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20241007 | 182700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20241007 | 182600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20241007 | 182500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20241007 | 182400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20241007 | 182300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20241007 | 182200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20241007 | 182100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20241007 | 182000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20241007 | 181900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20241007 | 181800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 17103 |
| 33 | 20241007 | 181700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20241007 | 181600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20241007 | 181500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20241007 | 181400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20241007 | 181300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20241007 | 181200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20241007 | 181100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20241007 | 181000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20241007 | 180900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20241007 | 180800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20241007 | 180700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20241007 | 180600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20241007 | 180500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20241007 | 180400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20241007 | 180300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20241007 | 180200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20241007 | 180100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20241007 | 180000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20241007 | 175900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20241007 | 175800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20241007 | 175700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20241007 | 175600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20241007 | 175500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20241007 | 175400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20241007 | 175300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20241007 | 175200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20241007 | 175100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20241007 | 175000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20241007 | 174900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20241007 | 174800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 17103 |
| 63 | 20241007 | 174700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20241007 | 174600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20241007 | 174500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20241007 | 174400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20241007 | 174300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20241007 | 174200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20241007 | 174100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20241007 | 174000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20241007 | 173900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20241007 | 173800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20241007 | 173700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20241007 | 173600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20241007 | 173500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20241007 | 173400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20241007 | 173300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20241007 | 173200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20241007 | 173100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20241007 | 173000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20241007 | 172900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20241007 | 172800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20241007 | 172700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20241007 | 172600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20241007 | 172500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20241007 | 172400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20241007 | 172300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20241007 | 172200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20241007 | 172100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20241007 | 172000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20241007 | 171900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20241007 | 171800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 17103 |
| 93 | 20241007 | 171700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20241007 | 171600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20241007 | 171500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20241007 | 171400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20241007 | 171300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20241007 | 171200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20241007 | 171100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20241007 | 171000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20241007 | 170900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20241007 | 170800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20241007 | 170700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20241007 | 170600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20241007 | 170500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20241007 | 170400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20241007 | 170300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20241007 | 170200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20241007 | 170100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20241007 | 170000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20241007 | 165900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20241007 | 165800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20241007 | 165700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20241007 | 165600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20241007 | 165500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20241007 | 165400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20241007 | 165300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20241007 | 165200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20241007 | 165100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20241007 | 165000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20241007 | 164900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20241007 | 164800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 17103 |
| 123 | 20241007 | 164700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20241007 | 164600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20241007 | 164500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20241007 | 164400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20241007 | 164300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20241007 | 164200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20241007 | 164100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20241007 | 164000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20241007 | 163900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20241007 | 163800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20241007 | 163700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20241007 | 163600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20241007 | 163500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20241007 | 163400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20241007 | 163300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20241007 | 163200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20241007 | 163100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20241007 | 163000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20241007 | 162900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20241007 | 162800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20241007 | 162700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20241007 | 162600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20241007 | 162500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20241007 | 162400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20241007 | 162300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20241007 | 162200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20241007 | 162100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20241007 | 162000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20241007 | 161900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20241007 | 161800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 17103 |
| 153 | 20241007 | 161700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20241007 | 161600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20241007 | 161500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20241007 | 161400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20241007 | 161300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20241007 | 161200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20241007 | 161100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20241007 | 161000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20241007 | 160900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20241007 | 160800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20241007 | 160700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20241007 | 160600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20241007 | 160500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20241007 | 160400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20241007 | 160300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20241007 | 160200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20241007 | 160100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20241007 | 160000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20241007 | 155900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20241007 | 155800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20241007 | 155700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20241007 | 155600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20241007 | 155500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20241007 | 155400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20241007 | 155300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20241007 | 155200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20241007 | 155100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20241007 | 155000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20241007 | 154900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20241007 | 154800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 17103 |
| 183 | 20241007 | 154700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20241007 | 154600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20241007 | 154500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20241007 | 154400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20241007 | 154300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20241007 | 154200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20241007 | 154100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20241007 | 154000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20241007 | 153900 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20241007 | 153800 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20241007 | 153700 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20241007 | 153600 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20241007 | 153500 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20241007 | 153400 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20241007 | 153300 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20241007 | 153200 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20241007 | 153100 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20241007 | 153000 | 7352904130 | 8260 | 8260 | 8260 | 8260 | 17103 |
| 201 | 20241007 | 152900 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20241007 | 152800 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20241007 | 152700 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20241007 | 152600 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20241007 | 152500 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20241007 | 152400 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20241007 | 152300 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20241007 | 152200 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20241007 | 152100 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20241007 | 152000 | 7211633350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20241007 | 151900 | 7211633350 | 8280 | 8270 | 8280 | 8270 | 3668 |
| 212 | 20241007 | 151800 | 7181284360 | 8270 | 8280 | 8280 | 8260 | 5127 |
| 213 | 20241007 | 151700 | 7138869630 | 8280 | 8270 | 8280 | 8270 | 1763 |
| 214 | 20241007 | 151600 | 7124275710 | 8280 | 8280 | 8280 | 8260 | 1389 |
| 215 | 20241007 | 151500 | 7112786900 | 8270 | 8280 | 8290 | 8270 | 4398 |
| 216 | 20241007 | 151400 | 7076386210 | 8280 | 8310 | 8310 | 8280 | 6371 |
| 217 | 20241007 | 151300 | 7023533360 | 8310 | 8290 | 8320 | 8290 | 18472 |
| 218 | 20241007 | 151200 | 6870165960 | 8300 | 8290 | 8300 | 8290 | 2006 |
| 219 | 20241007 | 151100 | 6853534140 | 8290 | 8290 | 8300 | 8280 | 3058 |
| 220 | 20241007 | 151000 | 6828182840 | 8290 | 8280 | 8290 | 8280 | 4914 |
| 221 | 20241007 | 150900 | 6787459380 | 8280 | 8280 | 8290 | 8280 | 3682 |
| 222 | 20241007 | 150800 | 6756945960 | 8280 | 8280 | 8290 | 8280 | 3175 |
| 223 | 20241007 | 150700 | 6730656850 | 8290 | 8280 | 8290 | 8280 | 1587 |
| 224 | 20241007 | 150600 | 6717510600 | 8280 | 8260 | 8280 | 8260 | 2667 |
| 225 | 20241007 | 150500 | 6695445350 | 8270 | 8270 | 8280 | 8260 | 1556 |
| 226 | 20241007 | 150400 | 6682580750 | 8270 | 8290 | 8300 | 8260 | 5320 |
| 227 | 20241007 | 150300 | 6638512960 | 8290 | 8260 | 8300 | 8250 | 17600 |
| 228 | 20241007 | 150200 | 6492836660 | 8250 | 8210 | 8250 | 8190 | 5880 |
| 229 | 20241007 | 150100 | 6444469700 | 8210 | 8210 | 8210 | 8210 | 69 |
| 230 | 20241007 | 150000 | 6443903210 | 8190 | 8200 | 8200 | 8190 | 1115 |
| 231 | 20241007 | 145900 | 6434762940 | 8210 | 8190 | 8210 | 8190 | 995 |
| 232 | 20241007 | 145800 | 6426606340 | 8200 | 8200 | 8210 | 8200 | 702 |
| 233 | 20241007 | 145700 | 6420848090 | 8210 | 8200 | 8210 | 8200 | 280 |
| 234 | 20241007 | 145600 | 6418550490 | 8200 | 8200 | 8210 | 8180 | 1593 |
| 235 | 20241007 | 145500 | 6405498770 | 8200 | 8200 | 8210 | 8200 | 286 |
| 236 | 20241007 | 145400 | 6403153560 | 8210 | 8190 | 8210 | 8190 | 779 |
| 237 | 20241007 | 145300 | 6396773490 | 8190 | 8210 | 8210 | 8190 | 913 |
| 238 | 20241007 | 145200 | 6389292700 | 8190 | 8210 | 8210 | 8190 | 2630 |
| 239 | 20241007 | 145100 | 6367732710 | 8210 | 8210 | 8210 | 8210 | 5 |
| 240 | 20241007 | 145000 | 6367691660 | 8210 | 8200 | 8210 | 8200 | 696 |
| 241 | 20241007 | 144900 | 6361983170 | 8210 | 8200 | 8210 | 8190 | 1132 |
| 242 | 20241007 | 144800 | 6352705110 | 8210 | 8200 | 8210 | 8200 | 87 |
| 243 | 20241007 | 144700 | 6351991700 | 8200 | 8210 | 8210 | 8200 | 163 |
| 244 | 20241007 | 144600 | 6350654500 | 8210 | 8210 | 8210 | 8210 | 127 |
| 245 | 20241007 | 144500 | 6349611830 | 8210 | 8210 | 8210 | 8210 | 3 |
| 246 | 20241007 | 144400 | 6349587200 | 8220 | 8210 | 8220 | 8200 | 866 |
| 247 | 20241007 | 144300 | 6342483320 | 8200 | 8200 | 8200 | 8200 | 894 |
| 248 | 20241007 | 144200 | 6335152520 | 8210 | 8210 | 8210 | 8210 | 473 |
| 249 | 20241007 | 144100 | 6331269190 | 8210 | 8210 | 8220 | 8210 | 39 |
| 250 | 20241007 | 144000 | 6330948970 | 8210 | 8210 | 8220 | 8210 | 389 |
| 251 | 20241007 | 143900 | 6327754080 | 8210 | 8220 | 8220 | 8210 | 112 |
| 252 | 20241007 | 143800 | 6326833560 | 8220 | 8240 | 8240 | 8220 | 436 |
| 253 | 20241007 | 143700 | 6323246700 | 8240 | 8200 | 8260 | 8200 | 8015 |
| 254 | 20241007 | 143600 | 6257215880 | 8200 | 8200 | 8200 | 8200 | 93 |
| 255 | 20241007 | 143500 | 6256453280 | 8200 | 8180 | 8200 | 8170 | 14457 |
| 256 | 20241007 | 143400 | 6138257830 | 8200 | 8200 | 8200 | 8170 | 5156 |
| 257 | 20241007 | 143300 | 6096090040 | 8200 | 8200 | 8210 | 8200 | 1553 |
| 258 | 20241007 | 143200 | 6083353610 | 8210 | 8190 | 8210 | 8180 | 2994 |
| 259 | 20241007 | 143100 | 6058824080 | 8190 | 8190 | 8200 | 8190 | 498 |
| 260 | 20241007 | 143000 | 6054745420 | 8190 | 8190 | 8190 | 8180 | 118 |
| 261 | 20241007 | 142900 | 6053779010 | 8170 | 8180 | 8180 | 8170 | 870 |
| 262 | 20241007 | 142800 | 6046671070 | 8160 | 8190 | 8190 | 8160 | 1496 |
| 263 | 20241007 | 142700 | 6034440410 | 8200 | 8180 | 8200 | 8170 | 4589 |
| 264 | 20241007 | 142600 | 5996902450 | 8180 | 8200 | 8200 | 8180 | 801 |
| 265 | 20241007 | 142500 | 5990346690 | 8200 | 8190 | 8200 | 8180 | 1841 |
| 266 | 20241007 | 142400 | 5975257260 | 8180 | 8190 | 8190 | 8180 | 598 |
| 267 | 20241007 | 142300 | 5970360840 | 8180 | 8180 | 8180 | 8180 | 1002 |
| 268 | 20241007 | 142200 | 5962164480 | 8190 | 8180 | 8190 | 8160 | 3022 |
| 269 | 20241007 | 142100 | 5937471200 | 8190 | 8180 | 8190 | 8180 | 453 |
| 270 | 20241007 | 142000 | 5933764130 | 8190 | 8190 | 8190 | 8180 | 217 |
| 271 | 20241007 | 141900 | 5931987130 | 8200 | 8180 | 8210 | 8180 | 924 |
| 272 | 20241007 | 141800 | 5924412450 | 8190 | 8190 | 8190 | 8180 | 106 |
| 273 | 20241007 | 141700 | 5923544380 | 8200 | 8190 | 8210 | 8180 | 805 |
| 274 | 20241007 | 141600 | 5916953520 | 8190 | 8200 | 8210 | 8190 | 130 |
| 275 | 20241007 | 141500 | 5915886660 | 8190 | 8190 | 8190 | 8190 | 400 |
| 276 | 20241007 | 141400 | 5912610660 | 8200 | 8200 | 8210 | 8190 | 946 |
| 277 | 20241007 | 141300 | 5904856380 | 8210 | 8210 | 8210 | 8210 | 37 |
| 278 | 20241007 | 141200 | 5904552610 | 8220 | 8180 | 8220 | 8180 | 212 |
| 279 | 20241007 | 141100 | 5902817770 | 8180 | 8180 | 8180 | 8180 | 52 |
| 280 | 20241007 | 141000 | 5902392410 | 8180 | 8180 | 8180 | 8180 | 262 |
| 281 | 20241007 | 140900 | 5900249250 | 8180 | 8180 | 8180 | 8180 | 175 |
| 282 | 20241007 | 140800 | 5898817750 | 8180 | 8190 | 8190 | 8180 | 1382 |
| 283 | 20241007 | 140700 | 5887505910 | 8190 | 8200 | 8200 | 8190 | 142 |
| 284 | 20241007 | 140600 | 5886342770 | 8220 | 8200 | 8220 | 8200 | 2501 |
| 285 | 20241007 | 140500 | 5865834550 | 8200 | 8200 | 8200 | 8200 | 422 |
| 286 | 20241007 | 140400 | 5862374150 | 8230 | 8210 | 8230 | 8210 | 1542 |
| 287 | 20241007 | 140300 | 5849699720 | 8220 | 8210 | 8220 | 8210 | 1037 |
| 288 | 20241007 | 140200 | 5841176080 | 8210 | 8200 | 8210 | 8200 | 282 |
| 289 | 20241007 | 140100 | 5838863390 | 8210 | 8200 | 8210 | 8200 | 1439 |
| 290 | 20241007 | 140000 | 5827054590 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20241007 | 135900 | 5827054590 | 8200 | 8190 | 8200 | 8170 | 246 |
| 292 | 20241007 | 135800 | 5825042480 | 8190 | 8190 | 8190 | 8190 | 1100 |
| 293 | 20241007 | 135700 | 5816033480 | 8210 | 8190 | 8210 | 8190 | 799 |
| 294 | 20241007 | 135600 | 5809484470 | 8190 | 8190 | 8210 | 8190 | 1240 |
| 295 | 20241007 | 135500 | 5799312680 | 8190 | 8200 | 8200 | 8180 | 1588 |
| 296 | 20241007 | 135400 | 5786311800 | 8200 | 8200 | 8210 | 8190 | 1514 |
| 297 | 20241007 | 135300 | 5773897070 | 8200 | 8210 | 8210 | 8200 | 102 |
| 298 | 20241007 | 135200 | 5773060660 | 8200 | 8210 | 8210 | 8200 | 294 |
| 299 | 20241007 | 135100 | 5770647130 | 8210 | 8210 | 8210 | 8210 | 103 |
| 300 | 20241007 | 135000 | 5769801500 | 8210 | 8210 | 8220 | 8210 | 773 |
| 301 | 20241007 | 134900 | 5763455150 | 8210 | 8210 | 8210 | 8210 | 612 |
| 302 | 20241007 | 134800 | 5758430630 | 8210 | 8200 | 8210 | 8200 | 123 |
| 303 | 20241007 | 134700 | 5757420810 | 8210 | 8210 | 8210 | 8210 | 1 |
| 304 | 20241007 | 134600 | 5757412600 | 8180 | 8180 | 8180 | 8180 | 1113 |
| 305 | 20241007 | 134500 | 5748308260 | 8170 | 8200 | 8210 | 8170 | 1781 |
| 306 | 20241007 | 134400 | 5733714110 | 8200 | 8200 | 8210 | 8200 | 521 |
| 307 | 20241007 | 134300 | 5729440770 | 8190 | 8170 | 8190 | 8160 | 3780 |
| 308 | 20241007 | 134200 | 5698551840 | 8180 | 8160 | 8180 | 8160 | 205 |
| 309 | 20241007 | 134100 | 5696877770 | 8160 | 8180 | 8180 | 8160 | 2207 |
| 310 | 20241007 | 134000 | 5678860800 | 8180 | 8170 | 8180 | 8170 | 2471 |
| 311 | 20241007 | 133900 | 5658664380 | 8180 | 8180 | 8180 | 8160 | 1538 |
| 312 | 20241007 | 133800 | 5646095120 | 8160 | 8190 | 8190 | 8160 | 6359 |
| 313 | 20241007 | 133700 | 5594148320 | 8190 | 8200 | 8200 | 8190 | 1850 |
| 314 | 20241007 | 133600 | 5578991220 | 8200 | 8180 | 8200 | 8170 | 773 |
| 315 | 20241007 | 133500 | 5572667950 | 8170 | 8210 | 8210 | 8170 | 3273 |
| 316 | 20241007 | 133400 | 5545875140 | 8210 | 8200 | 8210 | 8190 | 1526 |
| 317 | 20241007 | 133300 | 5533362380 | 8210 | 8200 | 8210 | 8180 | 10422 |
| 318 | 20241007 | 133200 | 5448052650 | 8210 | 8220 | 8220 | 8210 | 171 |
| 319 | 20241007 | 133100 | 5446647360 | 8220 | 8220 | 8220 | 8190 | 4590 |
| 320 | 20241007 | 133000 | 5408992990 | 8220 | 8230 | 8230 | 8210 | 3472 |
| 321 | 20241007 | 132900 | 5380448900 | 8230 | 8240 | 8240 | 8230 | 2297 |
| 322 | 20241007 | 132800 | 5361534950 | 8240 | 8240 | 8250 | 8240 | 918 |
| 323 | 20241007 | 132700 | 5353970420 | 8250 | 8250 | 8260 | 8250 | 673 |
| 324 | 20241007 | 132600 | 5348417470 | 8250 | 8260 | 8260 | 8250 | 1544 |
| 325 | 20241007 | 132500 | 5335677460 | 8260 | 8250 | 8260 | 8250 | 465 |
| 326 | 20241007 | 132400 | 5331838210 | 8250 | 8250 | 8260 | 8240 | 962 |
| 327 | 20241007 | 132300 | 5323903110 | 8260 | 8290 | 8290 | 8250 | 2509 |
| 328 | 20241007 | 132200 | 5303177540 | 8290 | 8290 | 8310 | 8270 | 8009 |
| 329 | 20241007 | 132100 | 5236794360 | 8290 | 8290 | 8300 | 8270 | 7363 |
| 330 | 20241007 | 132000 | 5175716070 | 8290 | 8250 | 8290 | 8250 | 13149 |
| 331 | 20241007 | 131900 | 5067051570 | 8240 | 8260 | 8260 | 8240 | 802 |
| 332 | 20241007 | 131800 | 5060429290 | 8250 | 8200 | 8250 | 8200 | 4827 |
| 333 | 20241007 | 131700 | 5020648950 | 8200 | 8200 | 8210 | 8200 | 852 |
| 334 | 20241007 | 131600 | 5013662530 | 8200 | 8210 | 8210 | 8200 | 432 |
| 335 | 20241007 | 131500 | 5010118820 | 8210 | 8220 | 8230 | 8210 | 2081 |
| 336 | 20241007 | 131400 | 4993012910 | 8220 | 8200 | 8220 | 8200 | 153 |
| 337 | 20241007 | 131300 | 4991757710 | 8230 | 8230 | 8230 | 8230 | 0 |
| 338 | 20241007 | 131200 | 4991757710 | 8230 | 8230 | 8230 | 8230 | 490 |
| 339 | 20241007 | 131100 | 4987725010 | 8230 | 8200 | 8230 | 8200 | 192 |
| 340 | 20241007 | 131000 | 4986150580 | 8210 | 8220 | 8230 | 8200 | 163 |
| 341 | 20241007 | 130900 | 4984811280 | 8220 | 8200 | 8220 | 8200 | 844 |
| 342 | 20241007 | 130800 | 4977876400 | 8200 | 8190 | 8200 | 8180 | 1819 |
| 343 | 20241007 | 130700 | 4962966360 | 8190 | 8190 | 8190 | 8190 | 3434 |
| 344 | 20241007 | 130600 | 4934841900 | 8200 | 8210 | 8210 | 8200 | 5138 |
| 345 | 20241007 | 130500 | 4892685610 | 8210 | 8220 | 8220 | 8210 | 557 |
| 346 | 20241007 | 130400 | 4888107580 | 8220 | 8230 | 8230 | 8220 | 108 |
| 347 | 20241007 | 130300 | 4887219360 | 8250 | 8240 | 8250 | 8220 | 3192 |
| 348 | 20241007 | 130200 | 4860908150 | 8240 | 8220 | 8240 | 8220 | 1758 |
| 349 | 20241007 | 130100 | 4846439950 | 8220 | 8220 | 8220 | 8220 | 10 |
| 350 | 20241007 | 130000 | 4846357750 | 8230 | 8210 | 8230 | 8200 | 2061 |
| 351 | 20241007 | 125900 | 4829445030 | 8210 | 8210 | 8240 | 8200 | 1424 |
| 352 | 20241007 | 125800 | 4817756540 | 8210 | 8240 | 8240 | 8210 | 2086 |
| 353 | 20241007 | 125700 | 4800602470 | 8240 | 8220 | 8250 | 8220 | 1480 |
| 354 | 20241007 | 125600 | 4788410560 | 8220 | 8220 | 8230 | 8220 | 845 |
| 355 | 20241007 | 125500 | 4781464560 | 8220 | 8210 | 8220 | 8210 | 440 |
| 356 | 20241007 | 125400 | 4777849980 | 8220 | 8220 | 8220 | 8210 | 599 |
| 357 | 20241007 | 125300 | 4772929160 | 8220 | 8220 | 8230 | 8220 | 103 |
| 358 | 20241007 | 125200 | 4772082490 | 8220 | 8220 | 8220 | 8220 | 1094 |
| 359 | 20241007 | 125100 | 4763089810 | 8220 | 8230 | 8250 | 8220 | 2545 |
| 360 | 20241007 | 125000 | 4742121760 | 8250 | 8250 | 8260 | 8230 | 5744 |
| 361 | 20241007 | 124900 | 4694725900 | 8240 | 8200 | 8240 | 8200 | 6497 |
| 362 | 20241007 | 124800 | 4641235950 | 8190 | 8190 | 8190 | 8190 | 677 |
| 363 | 20241007 | 124700 | 4635691320 | 8180 | 8200 | 8210 | 8180 | 1310 |
| 364 | 20241007 | 124600 | 4624962630 | 8200 | 8180 | 8200 | 8180 | 348 |
| 365 | 20241007 | 124500 | 4622113770 | 8180 | 8170 | 8180 | 8170 | 376 |
| 366 | 20241007 | 124400 | 4619040030 | 8170 | 8210 | 8210 | 8170 | 1703 |
| 367 | 20241007 | 124300 | 4605112840 | 8210 | 8170 | 8210 | 8170 | 2136 |
| 368 | 20241007 | 124200 | 4587626790 | 8170 | 8190 | 8190 | 8170 | 1882 |
| 369 | 20241007 | 124100 | 4572235470 | 8190 | 8210 | 8210 | 8190 | 2419 |
| 370 | 20241007 | 124000 | 4552413800 | 8220 | 8220 | 8220 | 8220 | 35 |
| 371 | 20241007 | 123900 | 4552126100 | 8220 | 8230 | 8230 | 8220 | 220 |
| 372 | 20241007 | 123800 | 4550317640 | 8230 | 8220 | 8230 | 8220 | 2014 |
| 373 | 20241007 | 123700 | 4533745550 | 8220 | 8220 | 8220 | 8220 | 340 |
| 374 | 20241007 | 123600 | 4530950750 | 8220 | 8200 | 8220 | 8200 | 1353 |
| 375 | 20241007 | 123500 | 4519843610 | 8210 | 8220 | 8220 | 8190 | 2329 |
| 376 | 20241007 | 123400 | 4500721720 | 8220 | 8210 | 8220 | 8210 | 415 |
| 377 | 20241007 | 123300 | 4497311540 | 8200 | 8210 | 8220 | 8200 | 706 |
| 378 | 20241007 | 123200 | 4491517100 | 8220 | 8220 | 8230 | 8210 | 923 |
| 379 | 20241007 | 123100 | 4483931300 | 8220 | 8220 | 8230 | 8210 | 2022 |
| 380 | 20241007 | 123000 | 4467303190 | 8230 | 8220 | 8230 | 8210 | 162 |
| 381 | 20241007 | 122900 | 4465971290 | 8210 | 8230 | 8250 | 8210 | 4444 |
| 382 | 20241007 | 122800 | 4429379530 | 8230 | 8210 | 8230 | 8210 | 7087 |
| 383 | 20241007 | 122700 | 4371146230 | 8210 | 8190 | 8210 | 8190 | 4351 |
| 384 | 20241007 | 122600 | 4335495590 | 8190 | 8210 | 8210 | 8190 | 1437 |
| 385 | 20241007 | 122500 | 4323711060 | 8200 | 8200 | 8210 | 8190 | 1763 |
| 386 | 20241007 | 122400 | 4309242510 | 8200 | 8180 | 8200 | 8180 | 8111 |
| 387 | 20241007 | 122300 | 4242781120 | 8190 | 8170 | 8190 | 8170 | 1245 |
| 388 | 20241007 | 122200 | 4232588540 | 8160 | 8170 | 8180 | 8160 | 542 |
| 389 | 20241007 | 122100 | 4228160580 | 8170 | 8180 | 8190 | 8170 | 384 |
| 390 | 20241007 | 122000 | 4225019550 | 8180 | 8180 | 8180 | 8170 | 40 |
| 391 | 20241007 | 121900 | 4224692720 | 8160 | 8160 | 8190 | 8160 | 75 |
| 392 | 20241007 | 121800 | 4224078860 | 8150 | 8160 | 8190 | 8150 | 2878 |
| 393 | 20241007 | 121700 | 4200564070 | 8170 | 8150 | 8170 | 8150 | 337 |
| 394 | 20241007 | 121600 | 4197817480 | 8150 | 8190 | 8190 | 8150 | 3943 |
| 395 | 20241007 | 121500 | 4165599930 | 8190 | 8180 | 8200 | 8170 | 2443 |
| 396 | 20241007 | 121400 | 4145613110 | 8190 | 8190 | 8200 | 8180 | 4717 |
| 397 | 20241007 | 121300 | 4106970760 | 8190 | 8170 | 8190 | 8170 | 7038 |
| 398 | 20241007 | 121200 | 4049371700 | 8170 | 8180 | 8180 | 8170 | 3885 |
| 399 | 20241007 | 121100 | 4017610910 | 8180 | 8180 | 8190 | 8170 | 1456 |
| 400 | 20241007 | 121000 | 4005701310 | 8180 | 8180 | 8180 | 8180 | 3418 |
| 401 | 20241007 | 120900 | 3977742070 | 8170 | 8160 | 8170 | 8160 | 1409 |
| 402 | 20241007 | 120800 | 3966236140 | 8170 | 8170 | 8170 | 8160 | 310 |
| 403 | 20241007 | 120700 | 3963706220 | 8170 | 8170 | 8170 | 8160 | 879 |
| 404 | 20241007 | 120600 | 3956526300 | 8170 | 8180 | 8180 | 8160 | 730 |
| 405 | 20241007 | 120500 | 3950561610 | 8180 | 8150 | 8190 | 8140 | 7819 |
| 406 | 20241007 | 120400 | 3886682080 | 8150 | 8160 | 8160 | 8140 | 221 |
| 407 | 20241007 | 120300 | 3884880630 | 8160 | 8140 | 8160 | 8140 | 3829 |
| 408 | 20241007 | 120200 | 3853679670 | 8140 | 8130 | 8140 | 8130 | 709 |
| 409 | 20241007 | 120100 | 3847910500 | 8140 | 8140 | 8140 | 8130 | 643 |
| 410 | 20241007 | 120000 | 3842681210 | 8140 | 8130 | 8140 | 8130 | 254 |
| 411 | 20241007 | 115900 | 3840614100 | 8130 | 8130 | 8130 | 8130 | 1561 |
| 412 | 20241007 | 115800 | 3827923170 | 8130 | 8120 | 8130 | 8120 | 558 |
| 413 | 20241007 | 115700 | 3823389740 | 8120 | 8100 | 8120 | 8100 | 1115 |
| 414 | 20241007 | 115600 | 3814343940 | 8100 | 8110 | 8110 | 8100 | 866 |
| 415 | 20241007 | 115500 | 3807325910 | 8110 | 8140 | 8140 | 8110 | 1366 |
| 416 | 20241007 | 115400 | 3796234270 | 8140 | 8140 | 8140 | 8140 | 0 |
| 417 | 20241007 | 115300 | 3796234270 | 8140 | 8130 | 8140 | 8130 | 47 |
| 418 | 20241007 | 115200 | 3795851930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 419 | 20241007 | 115100 | 3795851930 | 8140 | 8140 | 8140 | 8130 | 543 |
| 420 | 20241007 | 115000 | 3791434420 | 8140 | 8130 | 8140 | 8130 | 1123 |
| 421 | 20241007 | 114900 | 3782295570 | 8130 | 8140 | 8140 | 8130 | 8 |
| 422 | 20241007 | 114800 | 3782230500 | 8130 | 8140 | 8140 | 8120 | 4526 |
| 423 | 20241007 | 114700 | 3745420340 | 8130 | 8120 | 8150 | 8110 | 6544 |
| 424 | 20241007 | 114600 | 3692196380 | 8120 | 8130 | 8130 | 8120 | 2121 |
| 425 | 20241007 | 114500 | 3674972860 | 8130 | 8110 | 8130 | 8100 | 3612 |
| 426 | 20241007 | 114400 | 3645644500 | 8120 | 8110 | 8120 | 8110 | 776 |
| 427 | 20241007 | 114300 | 3639351120 | 8110 | 8120 | 8120 | 8110 | 122 |
| 428 | 20241007 | 114200 | 3638360660 | 8120 | 8110 | 8120 | 8110 | 667 |
| 429 | 20241007 | 114100 | 3632950000 | 8110 | 8120 | 8120 | 8110 | 563 |
| 430 | 20241007 | 114000 | 3628382610 | 8130 | 8130 | 8130 | 8120 | 1328 |
| 431 | 20241007 | 113900 | 3617597090 | 8130 | 8120 | 8130 | 8110 | 664 |
| 432 | 20241007 | 113800 | 3612205430 | 8120 | 8120 | 8120 | 8100 | 26 |
| 433 | 20241007 | 113700 | 3611994510 | 8120 | 8100 | 8120 | 8100 | 66 |
| 434 | 20241007 | 113600 | 3611459430 | 8100 | 8120 | 8130 | 8100 | 3136 |
| 435 | 20241007 | 113500 | 3586007060 | 8120 | 8120 | 8120 | 8100 | 1204 |
| 436 | 20241007 | 113400 | 3576242990 | 8120 | 8100 | 8120 | 8100 | 386 |
| 437 | 20241007 | 113300 | 3573114350 | 8090 | 8110 | 8110 | 8090 | 1856 |
| 438 | 20241007 | 113200 | 3558077990 | 8110 | 8100 | 8110 | 8100 | 509 |
| 439 | 20241007 | 113100 | 3553952920 | 8120 | 8110 | 8120 | 8110 | 486 |
| 440 | 20241007 | 113000 | 3550007830 | 8110 | 8090 | 8120 | 8090 | 7266 |
| 441 | 20241007 | 112900 | 3491109840 | 8090 | 8050 | 8090 | 8050 | 221 |
| 442 | 20241007 | 112800 | 3489323350 | 8050 | 8100 | 8100 | 8050 | 4 |
| 443 | 20241007 | 112700 | 3489291100 | 8050 | 8100 | 8100 | 8050 | 2469 |
| 444 | 20241007 | 112600 | 3469398260 | 8100 | 8070 | 8100 | 8070 | 919 |
| 445 | 20241007 | 112500 | 3461972930 | 8110 | 8080 | 8110 | 8070 | 9642 |
| 446 | 20241007 | 112400 | 3384062220 | 8080 | 8080 | 8080 | 8080 | 135 |
| 447 | 20241007 | 112300 | 3382971420 | 8080 | 8090 | 8090 | 8080 | 1118 |
| 448 | 20241007 | 112200 | 3373936270 | 8110 | 8090 | 8110 | 8090 | 24 |
| 449 | 20241007 | 112100 | 3373742070 | 8100 | 8090 | 8100 | 8090 | 294 |
| 450 | 20241007 | 112000 | 3371361880 | 8080 | 8080 | 8080 | 8080 | 9 |
| 451 | 20241007 | 111900 | 3371289160 | 8100 | 8110 | 8110 | 8100 | 3056 |
| 452 | 20241007 | 111800 | 3346525560 | 8100 | 8100 | 8100 | 8100 | 396 |
| 453 | 20241007 | 111700 | 3343317960 | 8080 | 8080 | 8080 | 8080 | 65 |
| 454 | 20241007 | 111600 | 3342792760 | 8090 | 8080 | 8090 | 8070 | 3026 |
| 455 | 20241007 | 111500 | 3318317920 | 8080 | 8060 | 8080 | 8040 | 4025 |
| 456 | 20241007 | 111400 | 3285916230 | 8080 | 8080 | 8080 | 8080 | 401 |
| 457 | 20241007 | 111300 | 3282676150 | 8090 | 8090 | 8090 | 8090 | 0 |
| 458 | 20241007 | 111200 | 3282676150 | 8090 | 8090 | 8090 | 8060 | 910 |
| 459 | 20241007 | 111100 | 3275314310 | 8090 | 8060 | 8090 | 8060 | 725 |
| 460 | 20241007 | 111000 | 3269461060 | 8090 | 8100 | 8100 | 8060 | 1227 |
| 461 | 20241007 | 110900 | 3259552630 | 8090 | 8090 | 8100 | 8060 | 685 |
| 462 | 20241007 | 110800 | 3254026400 | 8090 | 8090 | 8100 | 8090 | 59 |
| 463 | 20241007 | 110700 | 3253549060 | 8090 | 8090 | 8090 | 8080 | 117 |
| 464 | 20241007 | 110600 | 3252603530 | 8090 | 8070 | 8100 | 8050 | 4405 |
| 465 | 20241007 | 110500 | 3217131370 | 8100 | 8080 | 8100 | 8060 | 3201 |
| 466 | 20241007 | 110400 | 3191316880 | 8110 | 8070 | 8110 | 8070 | 1348 |
| 467 | 20241007 | 110300 | 3180401270 | 8110 | 8110 | 8110 | 8110 | 0 |
| 468 | 20241007 | 110200 | 3180401270 | 8110 | 8110 | 8110 | 8100 | 4 |
| 469 | 20241007 | 110100 | 3180368840 | 8070 | 8110 | 8110 | 8070 | 7766 |
| 470 | 20241007 | 110000 | 3117608520 | 8110 | 8120 | 8120 | 8110 | 34 |
| 471 | 20241007 | 105900 | 3117332620 | 8120 | 8120 | 8120 | 8120 | 2 |
| 472 | 20241007 | 105800 | 3117316380 | 8110 | 8120 | 8120 | 8110 | 1030 |
| 473 | 20241007 | 105700 | 3108952790 | 8120 | 8100 | 8130 | 8100 | 4591 |
| 474 | 20241007 | 105600 | 3071697920 | 8100 | 8100 | 8100 | 8100 | 400 |
| 475 | 20241007 | 105500 | 3068457920 | 8090 | 8110 | 8110 | 8090 | 1007 |
| 476 | 20241007 | 105400 | 3060299360 | 8110 | 8110 | 8110 | 8110 | 602 |
| 477 | 20241007 | 105300 | 3055417140 | 8110 | 8100 | 8110 | 8100 | 924 |
| 478 | 20241007 | 105200 | 3047927100 | 8110 | 8110 | 8120 | 8110 | 1274 |
| 479 | 20241007 | 105100 | 3037591420 | 8110 | 8140 | 8140 | 8110 | 1606 |
| 480 | 20241007 | 105000 | 3024532150 | 8140 | 8130 | 8140 | 8130 | 4161 |
| 481 | 20241007 | 104900 | 2990692210 | 8130 | 8120 | 8130 | 8110 | 1368 |
| 482 | 20241007 | 104800 | 2979579100 | 8120 | 8100 | 8120 | 8080 | 721 |
| 483 | 20241007 | 104700 | 2973734970 | 8080 | 8090 | 8090 | 8080 | 550 |
| 484 | 20241007 | 104600 | 2969287730 | 8090 | 8090 | 8090 | 8090 | 204 |
| 485 | 20241007 | 104500 | 2967637370 | 8090 | 8090 | 8090 | 8090 | 156 |
| 486 | 20241007 | 104400 | 2966375330 | 8090 | 8090 | 8090 | 8090 | 63 |
| 487 | 20241007 | 104300 | 2965865660 | 8080 | 8080 | 8080 | 8080 | 311 |
| 488 | 20241007 | 104200 | 2963352780 | 8080 | 8080 | 8080 | 8080 | 2652 |
| 489 | 20241007 | 104100 | 2941924620 | 8080 | 8080 | 8080 | 8080 | 200 |
| 490 | 20241007 | 104000 | 2940308620 | 8080 | 8080 | 8080 | 8080 | 279 |
| 491 | 20241007 | 103900 | 2938054300 | 8080 | 8080 | 8110 | 8080 | 1550 |
| 492 | 20241007 | 103800 | 2925518070 | 8080 | 8100 | 8120 | 8080 | 1107 |
| 493 | 20241007 | 103700 | 2916550640 | 8110 | 8140 | 8140 | 8110 | 34867 |
| 494 | 20241007 | 103600 | 2633373330 | 8140 | 8120 | 8140 | 8120 | 3196 |
| 495 | 20241007 | 103500 | 2607411030 | 8120 | 8120 | 8130 | 8120 | 2693 |
| 496 | 20241007 | 103400 | 2585538860 | 8120 | 8120 | 8120 | 8120 | 7296 |
| 497 | 20241007 | 103300 | 2526295340 | 8130 | 8130 | 8130 | 8120 | 3141 |
| 498 | 20241007 | 103200 | 2500760700 | 8140 | 8120 | 8140 | 8120 | 3365 |
| 499 | 20241007 | 103100 | 2473406760 | 8130 | 8140 | 8140 | 8120 | 4800 |
| 500 | 20241007 | 103000 | 2434387960 | 8140 | 8140 | 8150 | 8130 | 5634 |
| 501 | 20241007 | 102900 | 2388540830 | 8140 | 8130 | 8140 | 8130 | 3098 |
| 502 | 20241007 | 102800 | 2363334440 | 8130 | 8110 | 8130 | 8110 | 7598 |
| 503 | 20241007 | 102700 | 2301615170 | 8110 | 8070 | 8110 | 8070 | 4952 |
| 504 | 20241007 | 102600 | 2261528990 | 8070 | 8060 | 8080 | 8060 | 1828 |
| 505 | 20241007 | 102500 | 2246769240 | 8060 | 8060 | 8060 | 8060 | 86 |
| 506 | 20241007 | 102400 | 2246076080 | 8060 | 8060 | 8060 | 8060 | 34 |
| 507 | 20241007 | 102300 | 2245802040 | 8070 | 8060 | 8070 | 8060 | 131 |
| 508 | 20241007 | 102200 | 2244746170 | 8070 | 8060 | 8070 | 8060 | 246 |
| 509 | 20241007 | 102100 | 2242763350 | 8060 | 8060 | 8060 | 8060 | 527 |
| 510 | 20241007 | 102000 | 2238515730 | 8060 | 8050 | 8060 | 8050 | 128 |
| 511 | 20241007 | 101900 | 2237485230 | 8050 | 8070 | 8070 | 8050 | 73 |
| 512 | 20241007 | 101800 | 2236896890 | 8050 | 8050 | 8060 | 8050 | 1373 |
| 513 | 20241007 | 101700 | 2225843140 | 8050 | 8060 | 8070 | 8050 | 464 |
| 514 | 20241007 | 101600 | 2222103890 | 8070 | 8070 | 8070 | 8060 | 1919 |
| 515 | 20241007 | 101500 | 2206623560 | 8070 | 8080 | 8080 | 8060 | 309 |
| 516 | 20241007 | 101400 | 2204131990 | 8080 | 8080 | 8090 | 8060 | 3126 |
| 517 | 20241007 | 101300 | 2178884840 | 8080 | 8070 | 8090 | 8070 | 3171 |
| 518 | 20241007 | 101200 | 2153263980 | 8070 | 8070 | 8070 | 8060 | 432 |
| 519 | 20241007 | 101100 | 2149780740 | 8070 | 8060 | 8070 | 8060 | 943 |
| 520 | 20241007 | 101000 | 2142174960 | 8050 | 8060 | 8060 | 8050 | 508 |
| 521 | 20241007 | 100900 | 2138080560 | 8070 | 8060 | 8070 | 8060 | 80 |
| 522 | 20241007 | 100800 | 2137435560 | 8060 | 8070 | 8070 | 8060 | 764 |
| 523 | 20241007 | 100700 | 2131275450 | 8070 | 8070 | 8070 | 8060 | 1666 |
| 524 | 20241007 | 100600 | 2117833830 | 8060 | 8050 | 8070 | 8050 | 721 |
| 525 | 20241007 | 100500 | 2112027610 | 8050 | 8080 | 8080 | 8050 | 2053 |
| 526 | 20241007 | 100400 | 2095482880 | 8070 | 8070 | 8070 | 8050 | 2074 |
| 527 | 20241007 | 100300 | 2078765700 | 8070 | 8060 | 8080 | 8060 | 5042 |
| 528 | 20241007 | 100200 | 2038104320 | 8050 | 8050 | 8060 | 8040 | 1567 |
| 529 | 20241007 | 100100 | 2025490590 | 8050 | 8040 | 8050 | 8040 | 903 |
| 530 | 20241007 | 100000 | 2018224360 | 8040 | 8040 | 8040 | 8030 | 523 |
| 531 | 20241007 | 095900 | 2014020660 | 8040 | 8020 | 8040 | 8020 | 1449 |
| 532 | 20241007 | 095800 | 2002387980 | 8030 | 8030 | 8030 | 8020 | 2830 |
| 533 | 20241007 | 095700 | 1979689380 | 8030 | 8030 | 8040 | 8020 | 9743 |
| 534 | 20241007 | 095600 | 1901460870 | 8030 | 8030 | 8040 | 8030 | 7021 |
| 535 | 20241007 | 095500 | 1845078530 | 8030 | 8030 | 8040 | 8030 | 24277 |
| 536 | 20241007 | 095400 | 1650134200 | 8030 | 8030 | 8040 | 8030 | 1310 |
| 537 | 20241007 | 095300 | 1639614800 | 8040 | 8030 | 8040 | 8030 | 3294 |
| 538 | 20241007 | 095200 | 1613161960 | 8030 | 8040 | 8040 | 8030 | 207 |
| 539 | 20241007 | 095100 | 1611499650 | 8030 | 8040 | 8040 | 8030 | 3449 |
| 540 | 20241007 | 095000 | 1583801170 | 8040 | 8050 | 8050 | 8040 | 4464 |
| 541 | 20241007 | 094900 | 1547899300 | 8050 | 8040 | 8050 | 8040 | 246 |
| 542 | 20241007 | 094800 | 1545920000 | 8040 | 8040 | 8040 | 8030 | 2338 |
| 543 | 20241007 | 094700 | 1527124930 | 8030 | 8040 | 8040 | 8030 | 1174 |
| 544 | 20241007 | 094600 | 1517696270 | 8040 | 8040 | 8040 | 8030 | 3700 |
| 545 | 20241007 | 094500 | 1487971720 | 8040 | 8050 | 8050 | 8040 | 902 |
| 546 | 20241007 | 094400 | 1480716610 | 8050 | 8060 | 8060 | 8050 | 708 |
| 547 | 20241007 | 094300 | 1475012210 | 8060 | 8050 | 8070 | 8040 | 3437 |
| 548 | 20241007 | 094200 | 1447311620 | 8050 | 8050 | 8060 | 8040 | 1435 |
| 549 | 20241007 | 094100 | 1435762730 | 8050 | 8050 | 8060 | 8050 | 6248 |
| 550 | 20241007 | 094000 | 1385441370 | 8030 | 8020 | 8050 | 8020 | 1245 |
| 551 | 20241007 | 093900 | 1375446120 | 8020 | 8020 | 8020 | 8000 | 1889 |
| 552 | 20241007 | 093800 | 1360307130 | 8010 | 8020 | 8030 | 8010 | 876 |
| 553 | 20241007 | 093700 | 1353285200 | 8010 | 8030 | 8030 | 8000 | 450 |
| 554 | 20241007 | 093600 | 1349684930 | 8000 | 8030 | 8050 | 8000 | 6858 |
| 555 | 20241007 | 093500 | 1294670440 | 8030 | 8010 | 8030 | 8010 | 194 |
| 556 | 20241007 | 093400 | 1293116010 | 8000 | 7990 | 8000 | 7980 | 5036 |
| 557 | 20241007 | 093300 | 1252908160 | 8000 | 8000 | 8000 | 8000 | 900 |
| 558 | 20241007 | 093200 | 1245708160 | 8030 | 8030 | 8040 | 8010 | 7572 |
| 559 | 20241007 | 093100 | 1184970020 | 8030 | 8030 | 8050 | 8020 | 1780 |
| 560 | 20241007 | 093000 | 1170680400 | 8040 | 8050 | 8050 | 8020 | 4094 |
| 561 | 20241007 | 092900 | 1137799490 | 8050 | 8080 | 8080 | 8050 | 5618 |
| 562 | 20241007 | 092800 | 1092465130 | 8080 | 8050 | 8090 | 8050 | 6633 |
| 563 | 20241007 | 092700 | 1038950530 | 8020 | 8020 | 8050 | 8010 | 5774 |
| 564 | 20241007 | 092600 | 992572710 | 8020 | 8020 | 8030 | 8020 | 1587 |
| 565 | 20241007 | 092500 | 979837850 | 8030 | 8010 | 8030 | 8010 | 4460 |
| 566 | 20241007 | 092400 | 944048750 | 8010 | 8020 | 8020 | 8000 | 1571 |
| 567 | 20241007 | 092300 | 931466390 | 8010 | 7980 | 8010 | 7980 | 2965 |
| 568 | 20241007 | 092200 | 907752500 | 7990 | 7980 | 7990 | 7970 | 349 |
| 569 | 20241007 | 092100 | 904967830 | 7960 | 7990 | 7990 | 7960 | 1394 |
| 570 | 20241007 | 092000 | 893863850 | 7970 | 7980 | 7990 | 7960 | 1370 |
| 571 | 20241007 | 091900 | 882934170 | 7970 | 7980 | 8010 | 7960 | 1059 |
| 572 | 20241007 | 091800 | 874467540 | 7990 | 8000 | 8010 | 7950 | 3434 |
| 573 | 20241007 | 091700 | 847073850 | 8020 | 8000 | 8020 | 7990 | 2085 |
| 574 | 20241007 | 091600 | 830373350 | 7990 | 7980 | 8010 | 7980 | 2368 |
| 575 | 20241007 | 091500 | 811464080 | 7990 | 7950 | 7990 | 7950 | 1500 |
| 576 | 20241007 | 091400 | 799514260 | 7970 | 7980 | 7980 | 7950 | 1114 |
| 577 | 20241007 | 091300 | 790633820 | 7950 | 8010 | 8010 | 7930 | 4656 |
| 578 | 20241007 | 091200 | 753584000 | 8010 | 7960 | 8010 | 7950 | 1592 |
| 579 | 20241007 | 091100 | 740889930 | 7960 | 7940 | 7970 | 7930 | 5346 |
| 580 | 20241007 | 091000 | 698427820 | 7950 | 7960 | 7960 | 7930 | 9822 |
| 581 | 20241007 | 090900 | 620334990 | 7960 | 7990 | 7990 | 7960 | 4309 |
| 582 | 20241007 | 090800 | 585975240 | 7990 | 8000 | 8010 | 7990 | 2982 |
| 583 | 20241007 | 090700 | 562127210 | 8000 | 8020 | 8030 | 8000 | 2471 |
| 584 | 20241007 | 090600 | 542320050 | 8000 | 8000 | 8040 | 8000 | 2792 |
| 585 | 20241007 | 090500 | 519973140 | 8000 | 8020 | 8060 | 8000 | 6056 |
| 586 | 20241007 | 090400 | 471370380 | 8020 | 8010 | 8030 | 7990 | 4221 |
| 587 | 20241007 | 090300 | 437513550 | 8020 | 7990 | 8020 | 7960 | 3553 |
| 588 | 20241007 | 090200 | 409088470 | 7960 | 7990 | 7990 | 7950 | 11439 |
| 589 | 20241007 | 090100 | 317866910 | 7990 | 7990 | 8010 | 7970 | 6367 |
| 590 | 20241007 | 090000 | 266989850 | 7970 | 7920 | 8020 | 7920 | 32909 |