35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 3 | 20230622 | 204600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20230622 | 204500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20230622 | 204400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20230622 | 204300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20230622 | 204200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20230622 | 204100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20230622 | 204000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20230622 | 203900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20230622 | 203800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20230622 | 203700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20230622 | 203600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20230622 | 203500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20230622 | 203400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20230622 | 203300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20230622 | 203200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20230622 | 203100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20230622 | 203000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20230622 | 202900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20230622 | 202800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20230622 | 202700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20230622 | 202600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20230622 | 202500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20230622 | 202400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20230622 | 202300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20230622 | 202200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20230622 | 202100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20230622 | 202000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20230622 | 201900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20230622 | 201800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20230622 | 201700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 33 | 20230622 | 201600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20230622 | 201500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20230622 | 201400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20230622 | 201300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20230622 | 201200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20230622 | 201100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20230622 | 201000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20230622 | 200900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20230622 | 200800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20230622 | 200700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20230622 | 200600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20230622 | 200500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20230622 | 200400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20230622 | 200300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20230622 | 200200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20230622 | 200100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20230622 | 200000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20230622 | 195900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20230622 | 195800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20230622 | 195700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20230622 | 195600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20230622 | 195500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20230622 | 195400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20230622 | 195300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20230622 | 195200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20230622 | 195100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20230622 | 195000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20230622 | 194900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20230622 | 194800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20230622 | 194700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 63 | 20230622 | 194600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20230622 | 194500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20230622 | 194400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20230622 | 194300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20230622 | 194200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20230622 | 194100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20230622 | 194000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20230622 | 193900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20230622 | 193800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20230622 | 193700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20230622 | 193600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20230622 | 193500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20230622 | 193400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20230622 | 193300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20230622 | 193200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20230622 | 193100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20230622 | 193000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20230622 | 192900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20230622 | 192800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20230622 | 192700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20230622 | 192600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20230622 | 192500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20230622 | 192400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20230622 | 192300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20230622 | 192200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20230622 | 192100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20230622 | 192000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20230622 | 191900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20230622 | 191800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20230622 | 191700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 93 | 20230622 | 191600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20230622 | 191500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20230622 | 191400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20230622 | 191300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20230622 | 191200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20230622 | 191100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20230622 | 191000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20230622 | 190900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20230622 | 190800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20230622 | 190700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20230622 | 190600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20230622 | 190500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20230622 | 190400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20230622 | 190300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20230622 | 190200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20230622 | 190100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20230622 | 190000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20230622 | 185900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20230622 | 185800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20230622 | 185700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20230622 | 185600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20230622 | 185500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20230622 | 185400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20230622 | 185300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20230622 | 185200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20230622 | 185100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20230622 | 185000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20230622 | 184900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20230622 | 184800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20230622 | 184700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 123 | 20230622 | 184600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20230622 | 184500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20230622 | 184400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20230622 | 184300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20230622 | 184200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20230622 | 184100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20230622 | 184000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20230622 | 183900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20230622 | 183800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20230622 | 183700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20230622 | 183600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20230622 | 183500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20230622 | 183400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20230622 | 183300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20230622 | 183200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20230622 | 183100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20230622 | 183000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20230622 | 182900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20230622 | 182800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20230622 | 182700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20230622 | 182600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20230622 | 182500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20230622 | 182400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20230622 | 182300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20230622 | 182200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20230622 | 182100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20230622 | 182000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20230622 | 181900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20230622 | 181800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20230622 | 181700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 153 | 20230622 | 181600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20230622 | 181500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20230622 | 181400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20230622 | 181300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20230622 | 181200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20230622 | 181100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20230622 | 181000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20230622 | 180900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20230622 | 180800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20230622 | 180700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20230622 | 180600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20230622 | 180500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20230622 | 180400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20230622 | 180300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20230622 | 180200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20230622 | 180100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20230622 | 180000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20230622 | 175900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20230622 | 175800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20230622 | 175700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20230622 | 175600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20230622 | 175500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20230622 | 175400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20230622 | 175300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20230622 | 175200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20230622 | 175100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20230622 | 175000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20230622 | 174900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20230622 | 174800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20230622 | 174700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 183 | 20230622 | 174600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20230622 | 174500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20230622 | 174400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20230622 | 174300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20230622 | 174200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20230622 | 174100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20230622 | 174000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20230622 | 173900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20230622 | 173800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20230622 | 173700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20230622 | 173600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20230622 | 173500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20230622 | 173400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20230622 | 173300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20230622 | 173200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20230622 | 173100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20230622 | 173000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20230622 | 172900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20230622 | 172800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20230622 | 172700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20230622 | 172600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20230622 | 172500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20230622 | 172400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20230622 | 172300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20230622 | 172200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20230622 | 172100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20230622 | 172000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20230622 | 171900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20230622 | 171800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20230622 | 171700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 213 | 20230622 | 171600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20230622 | 171500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20230622 | 171400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20230622 | 171300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20230622 | 171200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20230622 | 171100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20230622 | 171000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20230622 | 170900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20230622 | 170800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20230622 | 170700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20230622 | 170600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20230622 | 170500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20230622 | 170400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20230622 | 170300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20230622 | 170200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20230622 | 170100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20230622 | 170000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20230622 | 165900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20230622 | 165800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20230622 | 165700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20230622 | 165600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20230622 | 165500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20230622 | 165400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20230622 | 165300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20230622 | 165200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20230622 | 165100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20230622 | 165000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20230622 | 164900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20230622 | 164800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20230622 | 164700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 243 | 20230622 | 164600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20230622 | 164500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20230622 | 164400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20230622 | 164300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20230622 | 164200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20230622 | 164100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20230622 | 164000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20230622 | 163900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20230622 | 163800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20230622 | 163700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20230622 | 163600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20230622 | 163500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20230622 | 163400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 256 | 20230622 | 163300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 257 | 20230622 | 163200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 258 | 20230622 | 163100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 259 | 20230622 | 163000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 260 | 20230622 | 162900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 261 | 20230622 | 162800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 262 | 20230622 | 162700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20230622 | 162600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 264 | 20230622 | 162500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 265 | 20230622 | 162400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20230622 | 162300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20230622 | 162200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20230622 | 162100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 269 | 20230622 | 162000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20230622 | 161900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 271 | 20230622 | 161800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20230622 | 161700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 273 | 20230622 | 161600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 274 | 20230622 | 161500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20230622 | 161400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 276 | 20230622 | 161300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 277 | 20230622 | 161200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 278 | 20230622 | 161100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 279 | 20230622 | 161000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 280 | 20230622 | 160900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 281 | 20230622 | 160800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 282 | 20230622 | 160700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 283 | 20230622 | 160600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 284 | 20230622 | 160500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 285 | 20230622 | 160400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 286 | 20230622 | 160300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 287 | 20230622 | 160200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 288 | 20230622 | 160100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 289 | 20230622 | 160000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 290 | 20230622 | 155900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 291 | 20230622 | 155800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 292 | 20230622 | 155700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20230622 | 155600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20230622 | 155500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20230622 | 155400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20230622 | 155300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 297 | 20230622 | 155200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20230622 | 155100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20230622 | 155000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 300 | 20230622 | 154900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20230622 | 154800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20230622 | 154700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 303 | 20230622 | 154600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20230622 | 154500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 305 | 20230622 | 154400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 306 | 20230622 | 154300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 307 | 20230622 | 154200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 308 | 20230622 | 154100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 309 | 20230622 | 154000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 310 | 20230622 | 153900 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 311 | 20230622 | 153800 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 312 | 20230622 | 153700 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 313 | 20230622 | 153600 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 314 | 20230622 | 153500 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 315 | 20230622 | 153400 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 316 | 20230622 | 153300 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 317 | 20230622 | 153200 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 318 | 20230622 | 153100 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 319 | 20230622 | 153000 | 4743272570 | 2070 | 2070 | 2070 | 2070 | 71197 |
| 320 | 20230622 | 152900 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 321 | 20230622 | 152800 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 322 | 20230622 | 152700 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 323 | 20230622 | 152600 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 324 | 20230622 | 152500 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 325 | 20230622 | 152400 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 326 | 20230622 | 152300 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 327 | 20230622 | 152200 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 328 | 20230622 | 152100 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 329 | 20230622 | 152000 | 4595894780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 330 | 20230622 | 151900 | 4595894780 | 2065 | 2055 | 2065 | 2050 | 93025 |
| 331 | 20230622 | 151800 | 4404308175 | 2065 | 2060 | 2065 | 2060 | 3081 |
| 332 | 20230622 | 151700 | 4397955735 | 2060 | 2065 | 2065 | 2060 | 13605 |
| 333 | 20230622 | 151600 | 4369863910 | 2065 | 2060 | 2065 | 2060 | 3729 |
| 334 | 20230622 | 151500 | 4362180880 | 2065 | 2060 | 2065 | 2055 | 51467 |
| 335 | 20230622 | 151400 | 4256396585 | 2065 | 2065 | 2065 | 2060 | 12406 |
| 336 | 20230622 | 151300 | 4230840190 | 2065 | 2065 | 2065 | 2060 | 10743 |
| 337 | 20230622 | 151200 | 4208702765 | 2065 | 2070 | 2070 | 2065 | 5775 |
| 338 | 20230622 | 151100 | 4196770960 | 2065 | 2070 | 2070 | 2065 | 13301 |
| 339 | 20230622 | 151000 | 4169297535 | 2070 | 2065 | 2070 | 2065 | 5710 |
| 340 | 20230622 | 150900 | 4157506085 | 2065 | 2070 | 2070 | 2065 | 2091 |
| 341 | 20230622 | 150800 | 4153186905 | 2070 | 2065 | 2070 | 2065 | 3373 |
| 342 | 20230622 | 150700 | 4146205435 | 2065 | 2065 | 2065 | 2065 | 1101 |
| 343 | 20230622 | 150600 | 4143931870 | 2065 | 2065 | 2070 | 2065 | 5719 |
| 344 | 20230622 | 150500 | 4132122115 | 2065 | 2070 | 2070 | 2065 | 2671 |
| 345 | 20230622 | 150400 | 4126605395 | 2070 | 2065 | 2070 | 2065 | 1632 |
| 346 | 20230622 | 150300 | 4123230200 | 2065 | 2065 | 2065 | 2065 | 4691 |
| 347 | 20230622 | 150200 | 4113543285 | 2065 | 2065 | 2065 | 2065 | 89 |
| 348 | 20230622 | 150100 | 4113359500 | 2070 | 2065 | 2070 | 2065 | 2091 |
| 349 | 20230622 | 150000 | 4109031135 | 2065 | 2065 | 2070 | 2065 | 4200 |
| 350 | 20230622 | 145900 | 4100357885 | 2070 | 2070 | 2070 | 2065 | 3392 |
| 351 | 20230622 | 145800 | 4093338445 | 2070 | 2070 | 2070 | 2065 | 2392 |
| 352 | 20230622 | 145700 | 4088387505 | 2070 | 2065 | 2070 | 2060 | 3272 |
| 353 | 20230622 | 145600 | 4081628775 | 2065 | 2065 | 2065 | 2060 | 1140 |
| 354 | 20230622 | 145500 | 4079276925 | 2070 | 2065 | 2070 | 2060 | 4359 |
| 355 | 20230622 | 145400 | 4070281100 | 2060 | 2060 | 2065 | 2060 | 821 |
| 356 | 20230622 | 145300 | 4068589615 | 2060 | 2065 | 2065 | 2060 | 1932 |
| 357 | 20230622 | 145200 | 4064608175 | 2065 | 2070 | 2070 | 2065 | 2274 |
| 358 | 20230622 | 145100 | 4059910705 | 2070 | 2065 | 2070 | 2065 | 2029 |
| 359 | 20230622 | 145000 | 4055715975 | 2065 | 2065 | 2070 | 2065 | 331 |
| 360 | 20230622 | 144900 | 4055031595 | 2070 | 2060 | 2070 | 2060 | 906 |
| 361 | 20230622 | 144800 | 4053160990 | 2070 | 2065 | 2070 | 2055 | 14268 |
| 362 | 20230622 | 144700 | 4023757015 | 2065 | 2065 | 2065 | 2065 | 1212 |
| 363 | 20230622 | 144600 | 4021254235 | 2065 | 2065 | 2065 | 2060 | 371 |
| 364 | 20230622 | 144500 | 4020489815 | 2060 | 2065 | 2065 | 2060 | 1209 |
| 365 | 20230622 | 144400 | 4017999025 | 2065 | 2065 | 2065 | 2065 | 7 |
| 366 | 20230622 | 144300 | 4017984570 | 2065 | 2065 | 2065 | 2060 | 2292 |
| 367 | 20230622 | 144200 | 4013256950 | 2065 | 2055 | 2065 | 2055 | 12510 |
| 368 | 20230622 | 144100 | 3987491425 | 2055 | 2060 | 2060 | 2055 | 11026 |
| 369 | 20230622 | 144000 | 3964783995 | 2060 | 2055 | 2060 | 2055 | 201 |
| 370 | 20230622 | 143900 | 3964370435 | 2055 | 2055 | 2060 | 2055 | 3656 |
| 371 | 20230622 | 143800 | 3956853520 | 2055 | 2060 | 2060 | 2055 | 1361 |
| 372 | 20230622 | 143700 | 3954052540 | 2055 | 2060 | 2060 | 2055 | 2317 |
| 373 | 20230622 | 143600 | 3949288230 | 2055 | 2060 | 2060 | 2055 | 20595 |
| 374 | 20230622 | 143500 | 3906913380 | 2060 | 2065 | 2065 | 2060 | 2877 |
| 375 | 20230622 | 143400 | 3900982770 | 2065 | 2065 | 2065 | 2065 | 60 |
| 376 | 20230622 | 143300 | 3900858870 | 2065 | 2060 | 2065 | 2060 | 1404 |
| 377 | 20230622 | 143200 | 3897966605 | 2060 | 2070 | 2070 | 2060 | 1231 |
| 378 | 20230622 | 143100 | 3895426655 | 2070 | 2070 | 2070 | 2065 | 5193 |
| 379 | 20230622 | 143000 | 3884702465 | 2065 | 2065 | 2070 | 2060 | 2630 |
| 380 | 20230622 | 142900 | 3879277890 | 2070 | 2075 | 2075 | 2065 | 586 |
| 381 | 20230622 | 142800 | 3878067580 | 2075 | 2065 | 2080 | 2065 | 6705 |
| 382 | 20230622 | 142700 | 3864161195 | 2065 | 2075 | 2075 | 2050 | 33715 |
| 383 | 20230622 | 142600 | 3794730740 | 2075 | 2065 | 2080 | 2065 | 13867 |
| 384 | 20230622 | 142500 | 3766030170 | 2070 | 2065 | 2070 | 2065 | 3795 |
| 385 | 20230622 | 142400 | 3758191120 | 2065 | 2070 | 2075 | 2065 | 2428 |
| 386 | 20230622 | 142300 | 3753170850 | 2075 | 2065 | 2075 | 2065 | 4103 |
| 387 | 20230622 | 142200 | 3744693850 | 2065 | 2075 | 2075 | 2065 | 8118 |
| 388 | 20230622 | 142100 | 3727894555 | 2070 | 2075 | 2075 | 2070 | 4897 |
| 389 | 20230622 | 142000 | 3717737095 | 2075 | 2080 | 2080 | 2075 | 2288 |
| 390 | 20230622 | 141900 | 3712985370 | 2080 | 2075 | 2080 | 2070 | 7238 |
| 391 | 20230622 | 141800 | 3697954880 | 2075 | 2075 | 2080 | 2070 | 3877 |
| 392 | 20230622 | 141700 | 3689907740 | 2070 | 2070 | 2080 | 2070 | 3186 |
| 393 | 20230622 | 141600 | 3683295595 | 2070 | 2070 | 2075 | 2065 | 14661 |
| 394 | 20230622 | 141500 | 3652925790 | 2065 | 2065 | 2065 | 2060 | 11558 |
| 395 | 20230622 | 141400 | 3629079875 | 2065 | 2060 | 2065 | 2060 | 2548 |
| 396 | 20230622 | 141300 | 3623824545 | 2060 | 2070 | 2070 | 2060 | 10163 |
| 397 | 20230622 | 141200 | 3602835085 | 2065 | 2070 | 2075 | 2060 | 11858 |
| 398 | 20230622 | 141100 | 3578371280 | 2070 | 2080 | 2085 | 2070 | 16460 |
| 399 | 20230622 | 141000 | 3544201230 | 2075 | 2105 | 2110 | 2070 | 43762 |
| 400 | 20230622 | 140900 | 3453229190 | 2105 | 2055 | 2110 | 2055 | 240753 |
| 401 | 20230622 | 140800 | 2951485770 | 2055 | 2055 | 2055 | 2050 | 770 |
| 402 | 20230622 | 140700 | 2949904630 | 2055 | 2050 | 2055 | 2050 | 3112 |
| 403 | 20230622 | 140600 | 2943509970 | 2055 | 2055 | 2055 | 2055 | 312 |
| 404 | 20230622 | 140500 | 2942868810 | 2055 | 2050 | 2055 | 2050 | 449 |
| 405 | 20230622 | 140400 | 2941947870 | 2050 | 2050 | 2050 | 2050 | 9814 |
| 406 | 20230622 | 140300 | 2921829170 | 2050 | 2055 | 2055 | 2050 | 8795 |
| 407 | 20230622 | 140200 | 2903799350 | 2050 | 2050 | 2050 | 2050 | 487 |
| 408 | 20230622 | 140100 | 2902801000 | 2050 | 2050 | 2050 | 2050 | 906 |
| 409 | 20230622 | 140000 | 2900943700 | 2050 | 2055 | 2055 | 2050 | 546 |
| 410 | 20230622 | 135900 | 2899822900 | 2050 | 2050 | 2050 | 2050 | 0 |
| 411 | 20230622 | 135800 | 2899822900 | 2050 | 2050 | 2055 | 2050 | 615 |
| 412 | 20230622 | 135700 | 2898561975 | 2050 | 2055 | 2055 | 2050 | 12 |
| 413 | 20230622 | 135600 | 2898537320 | 2050 | 2050 | 2050 | 2050 | 1106 |
| 414 | 20230622 | 135500 | 2896270020 | 2045 | 2050 | 2050 | 2045 | 295 |
| 415 | 20230622 | 135400 | 2895665610 | 2050 | 2045 | 2050 | 2045 | 926 |
| 416 | 20230622 | 135300 | 2893771880 | 2045 | 2050 | 2050 | 2045 | 1013 |
| 417 | 20230622 | 135200 | 2891695295 | 2045 | 2050 | 2050 | 2045 | 1331 |
| 418 | 20230622 | 135100 | 2888966800 | 2045 | 2045 | 2045 | 2045 | 60 |
| 419 | 20230622 | 135000 | 2888844100 | 2045 | 2045 | 2050 | 2045 | 3011 |
| 420 | 20230622 | 134900 | 2882686600 | 2045 | 2045 | 2045 | 2045 | 552 |
| 421 | 20230622 | 134800 | 2881557760 | 2045 | 2045 | 2050 | 2045 | 18080 |
| 422 | 20230622 | 134700 | 2844584155 | 2045 | 2045 | 2050 | 2045 | 66 |
| 423 | 20230622 | 134600 | 2844449060 | 2045 | 2050 | 2050 | 2045 | 197 |
| 424 | 20230622 | 134500 | 2844045215 | 2050 | 2055 | 2055 | 2050 | 2016 |
| 425 | 20230622 | 134400 | 2839905540 | 2055 | 2045 | 2055 | 2045 | 111 |
| 426 | 20230622 | 134300 | 2839678435 | 2055 | 2045 | 2055 | 2045 | 34 |
| 427 | 20230622 | 134200 | 2839608895 | 2050 | 2050 | 2050 | 2050 | 2747 |
| 428 | 20230622 | 134100 | 2833977545 | 2050 | 2050 | 2050 | 2050 | 5000 |
| 429 | 20230622 | 134000 | 2823727545 | 2045 | 2045 | 2045 | 2045 | 303 |
| 430 | 20230622 | 133900 | 2823107910 | 2045 | 2050 | 2050 | 2045 | 569 |
| 431 | 20230622 | 133800 | 2821942805 | 2050 | 2045 | 2050 | 2045 | 2050 |
| 432 | 20230622 | 133700 | 2817750360 | 2045 | 2040 | 2045 | 2040 | 1114 |
| 433 | 20230622 | 133600 | 2815473730 | 2040 | 2045 | 2050 | 2040 | 10356 |
| 434 | 20230622 | 133500 | 2794294955 | 2040 | 2045 | 2045 | 2040 | 4400 |
| 435 | 20230622 | 133400 | 2785296965 | 2045 | 2045 | 2045 | 2045 | 1862 |
| 436 | 20230622 | 133300 | 2781489175 | 2045 | 2045 | 2050 | 2045 | 4156 |
| 437 | 20230622 | 133200 | 2772990145 | 2045 | 2050 | 2050 | 2045 | 366 |
| 438 | 20230622 | 133100 | 2772241140 | 2050 | 2050 | 2055 | 2050 | 4655 |
| 439 | 20230622 | 133000 | 2762698305 | 2050 | 2055 | 2055 | 2050 | 2205 |
| 440 | 20230622 | 132900 | 2758177850 | 2050 | 2050 | 2050 | 2050 | 585 |
| 441 | 20230622 | 132800 | 2756978600 | 2055 | 2050 | 2055 | 2050 | 1008 |
| 442 | 20230622 | 132700 | 2754907665 | 2050 | 2055 | 2055 | 2050 | 1067 |
| 443 | 20230622 | 132600 | 2752720265 | 2050 | 2050 | 2055 | 2050 | 2110 |
| 444 | 20230622 | 132500 | 2748394635 | 2050 | 2055 | 2055 | 2050 | 1985 |
| 445 | 20230622 | 132400 | 2744322965 | 2055 | 2045 | 2055 | 2045 | 529 |
| 446 | 20230622 | 132300 | 2743240650 | 2050 | 2050 | 2055 | 2045 | 1306 |
| 447 | 20230622 | 132200 | 2740567855 | 2050 | 2050 | 2055 | 2050 | 4300 |
| 448 | 20230622 | 132100 | 2731752850 | 2050 | 2050 | 2050 | 2050 | 7962 |
| 449 | 20230622 | 132000 | 2715430750 | 2040 | 2045 | 2050 | 2040 | 785 |
| 450 | 20230622 | 131900 | 2713826390 | 2050 | 2050 | 2050 | 2050 | 440 |
| 451 | 20230622 | 131800 | 2712924390 | 2050 | 2045 | 2050 | 2045 | 121 |
| 452 | 20230622 | 131700 | 2712676535 | 2045 | 2045 | 2045 | 2045 | 191 |
| 453 | 20230622 | 131600 | 2712285940 | 2045 | 2045 | 2045 | 2040 | 3338 |
| 454 | 20230622 | 131500 | 2705460730 | 2045 | 2045 | 2045 | 2040 | 903 |
| 455 | 20230622 | 131400 | 2703615015 | 2040 | 2040 | 2045 | 2040 | 435 |
| 456 | 20230622 | 131300 | 2702727550 | 2040 | 2040 | 2040 | 2040 | 0 |
| 457 | 20230622 | 131200 | 2702727550 | 2040 | 2045 | 2045 | 2040 | 9422 |
| 458 | 20230622 | 131100 | 2683490960 | 2050 | 2045 | 2050 | 2045 | 11453 |
| 459 | 20230622 | 131000 | 2660069550 | 2045 | 2045 | 2045 | 2045 | 2228 |
| 460 | 20230622 | 130900 | 2655513290 | 2045 | 2045 | 2045 | 2045 | 1710 |
| 461 | 20230622 | 130800 | 2652016340 | 2045 | 2040 | 2045 | 2040 | 2117 |
| 462 | 20230622 | 130700 | 2647687175 | 2045 | 2045 | 2045 | 2045 | 4 |
| 463 | 20230622 | 130600 | 2647678995 | 2045 | 2045 | 2045 | 2045 | 2455 |
| 464 | 20230622 | 130500 | 2642658520 | 2040 | 2040 | 2040 | 2040 | 0 |
| 465 | 20230622 | 130400 | 2642658520 | 2040 | 2045 | 2045 | 2040 | 1411 |
| 466 | 20230622 | 130300 | 2639773030 | 2045 | 2045 | 2045 | 2045 | 803 |
| 467 | 20230622 | 130200 | 2638130895 | 2045 | 2045 | 2045 | 2040 | 855 |
| 468 | 20230622 | 130100 | 2636382835 | 2040 | 2050 | 2050 | 2040 | 1783 |
| 469 | 20230622 | 130000 | 2632738725 | 2050 | 2050 | 2050 | 2045 | 5763 |
| 470 | 20230622 | 125900 | 2620947715 | 2050 | 2050 | 2050 | 2050 | 80 |
| 471 | 20230622 | 125800 | 2620783715 | 2050 | 2040 | 2050 | 2040 | 7970 |
| 472 | 20230622 | 125700 | 2604519025 | 2045 | 2045 | 2045 | 2040 | 2351 |
| 473 | 20230622 | 125600 | 2599711730 | 2045 | 2045 | 2045 | 2040 | 713 |
| 474 | 20230622 | 125500 | 2598254740 | 2040 | 2040 | 2045 | 2040 | 652 |
| 475 | 20230622 | 125400 | 2596924385 | 2040 | 2040 | 2040 | 2040 | 812 |
| 476 | 20230622 | 125300 | 2595267905 | 2040 | 2045 | 2045 | 2040 | 6177 |
| 477 | 20230622 | 125200 | 2582649420 | 2045 | 2045 | 2045 | 2045 | 100 |
| 478 | 20230622 | 125100 | 2582444920 | 2045 | 2040 | 2045 | 2040 | 618 |
| 479 | 20230622 | 125000 | 2581184175 | 2040 | 2035 | 2040 | 2035 | 483 |
| 480 | 20230622 | 124900 | 2580200730 | 2040 | 2040 | 2040 | 2040 | 4832 |
| 481 | 20230622 | 124800 | 2570343450 | 2040 | 2045 | 2045 | 2040 | 2888 |
| 482 | 20230622 | 124700 | 2564451445 | 2045 | 2040 | 2045 | 2040 | 125 |
| 483 | 20230622 | 124600 | 2564196420 | 2045 | 2045 | 2045 | 2045 | 104 |
| 484 | 20230622 | 124500 | 2563983740 | 2045 | 2045 | 2045 | 2045 | 400 |
| 485 | 20230622 | 124400 | 2563165740 | 2040 | 2040 | 2040 | 2035 | 1273 |
| 486 | 20230622 | 124300 | 2560570050 | 2045 | 2040 | 2045 | 2040 | 5403 |
| 487 | 20230622 | 124200 | 2549547650 | 2040 | 2040 | 2040 | 2040 | 1240 |
| 488 | 20230622 | 124100 | 2547018050 | 2040 | 2040 | 2040 | 2040 | 283 |
| 489 | 20230622 | 124000 | 2546440730 | 2040 | 2045 | 2045 | 2040 | 675 |
| 490 | 20230622 | 123900 | 2545063230 | 2045 | 2040 | 2045 | 2040 | 104 |
| 491 | 20230622 | 123800 | 2544850975 | 2045 | 2040 | 2045 | 2040 | 1797 |
| 492 | 20230622 | 123700 | 2541179360 | 2035 | 2040 | 2040 | 2035 | 1700 |
| 493 | 20230622 | 123600 | 2537714970 | 2040 | 2040 | 2045 | 2040 | 2065 |
| 494 | 20230622 | 123500 | 2533502365 | 2040 | 2040 | 2045 | 2040 | 724 |
| 495 | 20230622 | 123400 | 2532025385 | 2045 | 2040 | 2045 | 2040 | 101 |
| 496 | 20230622 | 123300 | 2531819340 | 2045 | 2045 | 2045 | 2040 | 25 |
| 497 | 20230622 | 123200 | 2531768285 | 2035 | 2045 | 2045 | 2035 | 6870 |
| 498 | 20230622 | 123100 | 2517764715 | 2040 | 2045 | 2045 | 2040 | 301 |
| 499 | 20230622 | 123000 | 2517150415 | 2040 | 2040 | 2045 | 2035 | 18692 |
| 500 | 20230622 | 122900 | 2479024795 | 2045 | 2045 | 2045 | 2045 | 5 |
| 501 | 20230622 | 122800 | 2479014570 | 2045 | 2045 | 2050 | 2045 | 229 |
| 502 | 20230622 | 122700 | 2478546230 | 2045 | 2045 | 2045 | 2040 | 510 |
| 503 | 20230622 | 122600 | 2477505455 | 2045 | 2045 | 2050 | 2040 | 3710 |
| 504 | 20230622 | 122500 | 2469930505 | 2045 | 2045 | 2045 | 2045 | 3582 |
| 505 | 20230622 | 122400 | 2462605315 | 2045 | 2045 | 2045 | 2045 | 25 |
| 506 | 20230622 | 122300 | 2462554190 | 2045 | 2045 | 2045 | 2040 | 798 |
| 507 | 20230622 | 122200 | 2460923880 | 2045 | 2045 | 2045 | 2040 | 8247 |
| 508 | 20230622 | 122100 | 2444099265 | 2045 | 2045 | 2045 | 2040 | 1280 |
| 509 | 20230622 | 122000 | 2441481925 | 2040 | 2045 | 2045 | 2040 | 523 |
| 510 | 20230622 | 121900 | 2440413555 | 2045 | 2045 | 2045 | 2045 | 298 |
| 511 | 20230622 | 121800 | 2439804145 | 2045 | 2045 | 2045 | 2045 | 15769 |
| 512 | 20230622 | 121700 | 2407556540 | 2050 | 2045 | 2050 | 2045 | 451 |
| 513 | 20230622 | 121600 | 2406634095 | 2045 | 2045 | 2045 | 2045 | 496 |
| 514 | 20230622 | 121500 | 2405619775 | 2045 | 2050 | 2050 | 2045 | 1175 |
| 515 | 20230622 | 121400 | 2403216025 | 2050 | 2050 | 2050 | 2050 | 1051 |
| 516 | 20230622 | 121300 | 2401061475 | 2050 | 2050 | 2050 | 2050 | 3540 |
| 517 | 20230622 | 121200 | 2393804475 | 2050 | 2050 | 2050 | 2050 | 53 |
| 518 | 20230622 | 121100 | 2393695825 | 2050 | 2045 | 2050 | 2045 | 2757 |
| 519 | 20230622 | 121000 | 2388057260 | 2045 | 2050 | 2050 | 2045 | 8328 |
| 520 | 20230622 | 120900 | 2371013110 | 2045 | 2045 | 2045 | 2045 | 1168 |
| 521 | 20230622 | 120800 | 2368624550 | 2045 | 2045 | 2050 | 2045 | 55 |
| 522 | 20230622 | 120700 | 2368511980 | 2045 | 2045 | 2045 | 2045 | 1957 |
| 523 | 20230622 | 120600 | 2364509915 | 2045 | 2050 | 2050 | 2045 | 2102 |
| 524 | 20230622 | 120500 | 2360210745 | 2050 | 2045 | 2050 | 2045 | 530 |
| 525 | 20230622 | 120400 | 2359124320 | 2045 | 2045 | 2045 | 2045 | 1156 |
| 526 | 20230622 | 120300 | 2356760300 | 2045 | 2045 | 2045 | 2045 | 42 |
| 527 | 20230622 | 120200 | 2356674410 | 2045 | 2045 | 2050 | 2045 | 788 |
| 528 | 20230622 | 120100 | 2355062700 | 2045 | 2055 | 2055 | 2045 | 10045 |
| 529 | 20230622 | 120000 | 2334471280 | 2055 | 2050 | 2055 | 2050 | 87 |
| 530 | 20230622 | 115900 | 2334292915 | 2050 | 2050 | 2050 | 2050 | 1085 |
| 531 | 20230622 | 115800 | 2332068665 | 2055 | 2055 | 2055 | 2050 | 534 |
| 532 | 20230622 | 115700 | 2330971425 | 2050 | 2050 | 2055 | 2050 | 668 |
| 533 | 20230622 | 115600 | 2329601675 | 2050 | 2050 | 2050 | 2050 | 53 |
| 534 | 20230622 | 115500 | 2329493025 | 2055 | 2055 | 2060 | 2050 | 562 |
| 535 | 20230622 | 115400 | 2328338220 | 2055 | 2055 | 2055 | 2050 | 1655 |
| 536 | 20230622 | 115300 | 2324940255 | 2055 | 2060 | 2060 | 2055 | 957 |
| 537 | 20230622 | 115200 | 2322972735 | 2060 | 2055 | 2060 | 2055 | 1155 |
| 538 | 20230622 | 115100 | 2320598965 | 2050 | 2055 | 2055 | 2050 | 176 |
| 539 | 20230622 | 115000 | 2320237415 | 2050 | 2050 | 2050 | 2050 | 1027 |
| 540 | 20230622 | 114900 | 2318132065 | 2050 | 2050 | 2050 | 2050 | 826 |
| 541 | 20230622 | 114800 | 2316438765 | 2050 | 2050 | 2050 | 2050 | 26 |
| 542 | 20230622 | 114700 | 2316385465 | 2050 | 2050 | 2060 | 2050 | 55 |
| 543 | 20230622 | 114600 | 2316272695 | 2055 | 2050 | 2055 | 2050 | 1748 |
| 544 | 20230622 | 114500 | 2312680685 | 2050 | 2055 | 2060 | 2050 | 13832 |
| 545 | 20230622 | 114400 | 2284323165 | 2055 | 2050 | 2055 | 2050 | 1127 |
| 546 | 20230622 | 114300 | 2282007815 | 2050 | 2055 | 2055 | 2050 | 7147 |
| 547 | 20230622 | 114200 | 2267354235 | 2055 | 2055 | 2055 | 2050 | 4111 |
| 548 | 20230622 | 114100 | 2258906260 | 2055 | 2060 | 2060 | 2055 | 1128 |
| 549 | 20230622 | 114000 | 2256582715 | 2055 | 2055 | 2055 | 2055 | 4663 |
| 550 | 20230622 | 113900 | 2247000250 | 2055 | 2055 | 2055 | 2055 | 11163 |
| 551 | 20230622 | 113800 | 2224060285 | 2055 | 2055 | 2060 | 2055 | 164 |
| 552 | 20230622 | 113700 | 2223723260 | 2055 | 2055 | 2060 | 2055 | 323 |
| 553 | 20230622 | 113600 | 2223059335 | 2060 | 2055 | 2060 | 2055 | 3993 |
| 554 | 20230622 | 113500 | 2214853705 | 2055 | 2055 | 2055 | 2055 | 528 |
| 555 | 20230622 | 113400 | 2213768665 | 2055 | 2060 | 2060 | 2055 | 292 |
| 556 | 20230622 | 113300 | 2213168455 | 2060 | 2065 | 2065 | 2055 | 167 |
| 557 | 20230622 | 113200 | 2212824560 | 2055 | 2065 | 2065 | 2055 | 1026 |
| 558 | 20230622 | 113100 | 2210706130 | 2065 | 2060 | 2065 | 2055 | 8918 |
| 559 | 20230622 | 113000 | 2192335180 | 2060 | 2060 | 2060 | 2055 | 28 |
| 560 | 20230622 | 112900 | 2192277630 | 2055 | 2050 | 2055 | 2050 | 2948 |
| 561 | 20230622 | 112800 | 2186224375 | 2055 | 2055 | 2055 | 2055 | 16 |
| 562 | 20230622 | 112700 | 2186191495 | 2060 | 2055 | 2060 | 2050 | 204 |
| 563 | 20230622 | 112600 | 2185772405 | 2055 | 2050 | 2060 | 2050 | 558 |
| 564 | 20230622 | 112500 | 2184625840 | 2050 | 2060 | 2060 | 2050 | 7822 |
| 565 | 20230622 | 112400 | 2168563100 | 2060 | 2060 | 2060 | 2055 | 580 |
| 566 | 20230622 | 112300 | 2167368430 | 2060 | 2060 | 2060 | 2055 | 88 |
| 567 | 20230622 | 112200 | 2167187280 | 2065 | 2065 | 2065 | 2055 | 1703 |
| 568 | 20230622 | 112100 | 2163678490 | 2060 | 2060 | 2065 | 2055 | 1656 |
| 569 | 20230622 | 112000 | 2160269495 | 2055 | 2055 | 2060 | 2055 | 398 |
| 570 | 20230622 | 111900 | 2159451580 | 2060 | 2060 | 2060 | 2055 | 2668 |
| 571 | 20230622 | 111800 | 2153958785 | 2055 | 2060 | 2060 | 2055 | 7293 |
| 572 | 20230622 | 111700 | 2138966360 | 2065 | 2065 | 2065 | 2060 | 58 |
| 573 | 20230622 | 111600 | 2138846725 | 2065 | 2065 | 2065 | 2060 | 127 |
| 574 | 20230622 | 111500 | 2138584600 | 2065 | 2065 | 2065 | 2060 | 3615 |
| 575 | 20230622 | 111400 | 2131133255 | 2065 | 2065 | 2065 | 2060 | 3213 |
| 576 | 20230622 | 111300 | 2124498540 | 2065 | 2060 | 2065 | 2055 | 2593 |
| 577 | 20230622 | 111200 | 2119154565 | 2065 | 2060 | 2065 | 2055 | 2606 |
| 578 | 20230622 | 111100 | 2113786610 | 2065 | 2060 | 2065 | 2060 | 54 |
| 579 | 20230622 | 111000 | 2113675360 | 2065 | 2060 | 2065 | 2060 | 27 |
| 580 | 20230622 | 110900 | 2113619735 | 2065 | 2060 | 2065 | 2060 | 33 |
| 581 | 20230622 | 110800 | 2113551720 | 2065 | 2065 | 2070 | 2065 | 3460 |
| 582 | 20230622 | 110700 | 2106406815 | 2070 | 2060 | 2070 | 2060 | 1375 |
| 583 | 20230622 | 110600 | 2103567570 | 2070 | 2065 | 2070 | 2060 | 5567 |
| 584 | 20230622 | 110500 | 2092074270 | 2065 | 2065 | 2065 | 2060 | 4056 |
| 585 | 20230622 | 110400 | 2083698760 | 2065 | 2070 | 2070 | 2065 | 2792 |
| 586 | 20230622 | 110300 | 2077925450 | 2070 | 2070 | 2070 | 2070 | 12607 |
| 587 | 20230622 | 110200 | 2051828960 | 2065 | 2065 | 2070 | 2065 | 234 |
| 588 | 20230622 | 110100 | 2051344840 | 2070 | 2065 | 2070 | 2065 | 1632 |
| 589 | 20230622 | 110000 | 2047972235 | 2065 | 2070 | 2070 | 2065 | 2737 |
| 590 | 20230622 | 105900 | 2042317870 | 2070 | 2065 | 2070 | 2065 | 176 |
| 591 | 20230622 | 105800 | 2041953680 | 2070 | 2070 | 2070 | 2065 | 149 |
| 592 | 20230622 | 105700 | 2041645380 | 2070 | 2070 | 2070 | 2065 | 744 |
| 593 | 20230622 | 105600 | 2040107205 | 2070 | 2065 | 2070 | 2065 | 2993 |
| 594 | 20230622 | 105500 | 2033925600 | 2070 | 2065 | 2070 | 2065 | 971 |
| 595 | 20230622 | 105400 | 2031920105 | 2060 | 2065 | 2065 | 2060 | 1520 |
| 596 | 20230622 | 105300 | 2028781440 | 2065 | 2065 | 2070 | 2065 | 1606 |
| 597 | 20230622 | 105200 | 2025460000 | 2065 | 2060 | 2065 | 2060 | 2698 |
| 598 | 20230622 | 105100 | 2019888790 | 2065 | 2065 | 2065 | 2065 | 1886 |
| 599 | 20230622 | 105000 | 2015994200 | 2070 | 2065 | 2070 | 2060 | 1341 |
| 600 | 20230622 | 104900 | 2013221790 | 2055 | 2055 | 2080 | 2055 | 48811 |
| 601 | 20230622 | 104800 | 1912204410 | 2050 | 2055 | 2055 | 2050 | 379 |
| 602 | 20230622 | 104700 | 1911427440 | 2055 | 2055 | 2055 | 2050 | 11001 |
| 603 | 20230622 | 104600 | 1888865865 | 2060 | 2055 | 2060 | 2055 | 526 |
| 604 | 20230622 | 104500 | 1887782495 | 2055 | 2060 | 2060 | 2050 | 1975 |
| 605 | 20230622 | 104400 | 1883730265 | 2055 | 2055 | 2060 | 2050 | 10600 |
| 606 | 20230622 | 104300 | 1861959310 | 2060 | 2055 | 2060 | 2055 | 29 |
| 607 | 20230622 | 104200 | 1861899705 | 2055 | 2055 | 2055 | 2055 | 627 |
| 608 | 20230622 | 104100 | 1860611220 | 2055 | 2055 | 2055 | 2055 | 385 |
| 609 | 20230622 | 104000 | 1859820045 | 2060 | 2060 | 2060 | 2055 | 1836 |
| 610 | 20230622 | 103900 | 1856046300 | 2055 | 2055 | 2060 | 2055 | 584 |
| 611 | 20230622 | 103800 | 1854843680 | 2055 | 2055 | 2055 | 2055 | 656 |
| 612 | 20230622 | 103700 | 1853495600 | 2055 | 2055 | 2060 | 2055 | 1042 |
| 613 | 20230622 | 103600 | 1851349305 | 2055 | 2055 | 2055 | 2050 | 3867 |
| 614 | 20230622 | 103500 | 1843402750 | 2050 | 2050 | 2055 | 2050 | 193 |
| 615 | 20230622 | 103400 | 1843006580 | 2055 | 2055 | 2055 | 2050 | 1070 |
| 616 | 20230622 | 103300 | 1840812250 | 2050 | 2050 | 2055 | 2050 | 3074 |
| 617 | 20230622 | 103200 | 1834510490 | 2050 | 2050 | 2055 | 2050 | 1067 |
| 618 | 20230622 | 103100 | 1832323115 | 2050 | 2050 | 2050 | 2050 | 313 |
| 619 | 20230622 | 103000 | 1831681465 | 2050 | 2050 | 2055 | 2050 | 1302 |
| 620 | 20230622 | 102900 | 1829011850 | 2050 | 2050 | 2050 | 2050 | 1692 |
| 621 | 20230622 | 102800 | 1825543250 | 2045 | 2050 | 2050 | 2045 | 1781 |
| 622 | 20230622 | 102700 | 1821900430 | 2045 | 2045 | 2050 | 2045 | 4421 |
| 623 | 20230622 | 102600 | 1812859265 | 2045 | 2050 | 2055 | 2045 | 63 |
| 624 | 20230622 | 102500 | 1812730190 | 2050 | 2050 | 2050 | 2045 | 12472 |
| 625 | 20230622 | 102400 | 1787182460 | 2045 | 2050 | 2050 | 2045 | 1814 |
| 626 | 20230622 | 102300 | 1783472775 | 2050 | 2050 | 2050 | 2045 | 1177 |
| 627 | 20230622 | 102200 | 1781060055 | 2050 | 2045 | 2050 | 2045 | 2418 |
| 628 | 20230622 | 102100 | 1776111940 | 2045 | 2050 | 2050 | 2045 | 14367 |
| 629 | 20230622 | 102000 | 1746731335 | 2050 | 2050 | 2050 | 2045 | 2875 |
| 630 | 20230622 | 101900 | 1740850090 | 2050 | 2045 | 2050 | 2045 | 426 |
| 631 | 20230622 | 101800 | 1739976960 | 2050 | 2050 | 2050 | 2045 | 2243 |
| 632 | 20230622 | 101700 | 1735387695 | 2045 | 2045 | 2050 | 2045 | 1175 |
| 633 | 20230622 | 101600 | 1732984115 | 2050 | 2045 | 2050 | 2045 | 3137 |
| 634 | 20230622 | 101500 | 1726568600 | 2045 | 2045 | 2050 | 2045 | 2182 |
| 635 | 20230622 | 101400 | 1722106280 | 2040 | 2045 | 2045 | 2040 | 8481 |
| 636 | 20230622 | 101300 | 1704771595 | 2050 | 2045 | 2050 | 2045 | 327 |
| 637 | 20230622 | 101200 | 1704102150 | 2045 | 2045 | 2045 | 2045 | 16716 |
| 638 | 20230622 | 101100 | 1669917930 | 2045 | 2045 | 2045 | 2045 | 1186 |
| 639 | 20230622 | 101000 | 1667492560 | 2045 | 2050 | 2050 | 2045 | 614 |
| 640 | 20230622 | 100900 | 1666234855 | 2045 | 2045 | 2050 | 2045 | 811 |
| 641 | 20230622 | 100800 | 1664575700 | 2045 | 2050 | 2050 | 2045 | 7411 |
| 642 | 20230622 | 100700 | 1649414940 | 2050 | 2050 | 2055 | 2050 | 1157 |
| 643 | 20230622 | 100600 | 1647043085 | 2050 | 2055 | 2055 | 2050 | 681 |
| 644 | 20230622 | 100500 | 1645647025 | 2050 | 2050 | 2055 | 2050 | 8087 |
| 645 | 20230622 | 100400 | 1629048670 | 2055 | 2045 | 2055 | 2045 | 3671 |
| 646 | 20230622 | 100300 | 1621525505 | 2045 | 2055 | 2055 | 2045 | 8207 |
| 647 | 20230622 | 100200 | 1604703085 | 2055 | 2055 | 2055 | 2050 | 3335 |
| 648 | 20230622 | 100100 | 1597862445 | 2050 | 2050 | 2055 | 2050 | 2399 |
| 649 | 20230622 | 100000 | 1592941340 | 2050 | 2050 | 2055 | 2050 | 4603 |
| 650 | 20230622 | 095900 | 1583502975 | 2050 | 2055 | 2055 | 2050 | 3143 |
| 651 | 20230622 | 095800 | 1577056695 | 2055 | 2055 | 2055 | 2050 | 4334 |
| 652 | 20230622 | 095700 | 1568154060 | 2055 | 2060 | 2060 | 2055 | 629 |
| 653 | 20230622 | 095600 | 1566861440 | 2055 | 2060 | 2060 | 2055 | 7572 |
| 654 | 20230622 | 095500 | 1551300775 | 2060 | 2060 | 2060 | 2060 | 6412 |
| 655 | 20230622 | 095400 | 1538092055 | 2060 | 2060 | 2060 | 2060 | 26 |
| 656 | 20230622 | 095300 | 1538038495 | 2060 | 2065 | 2065 | 2060 | 1755 |
| 657 | 20230622 | 095200 | 1534420900 | 2060 | 2065 | 2065 | 2060 | 716 |
| 658 | 20230622 | 095100 | 1532945795 | 2060 | 2065 | 2065 | 2060 | 3868 |
| 659 | 20230622 | 095000 | 1524967005 | 2060 | 2065 | 2070 | 2060 | 1934 |
| 660 | 20230622 | 094900 | 1520973175 | 2070 | 2070 | 2070 | 2065 | 2961 |
| 661 | 20230622 | 094800 | 1514855870 | 2070 | 2075 | 2075 | 2070 | 13892 |
| 662 | 20230622 | 094700 | 1486083225 | 2075 | 2070 | 2075 | 2065 | 7079 |
| 663 | 20230622 | 094600 | 1471427600 | 2065 | 2065 | 2070 | 2065 | 13570 |
| 664 | 20230622 | 094500 | 1443405455 | 2065 | 2060 | 2070 | 2060 | 13678 |
| 665 | 20230622 | 094400 | 1415163570 | 2060 | 2060 | 2065 | 2055 | 8642 |
| 666 | 20230622 | 094300 | 1397375595 | 2055 | 2065 | 2065 | 2050 | 572 |
| 667 | 20230622 | 094200 | 1396202225 | 2050 | 2065 | 2065 | 2050 | 13654 |
| 668 | 20230622 | 094100 | 1368158300 | 2060 | 2055 | 2060 | 2055 | 2837 |
| 669 | 20230622 | 094000 | 1362327765 | 2055 | 2060 | 2060 | 2055 | 9863 |
| 670 | 20230622 | 093900 | 1342034160 | 2055 | 2055 | 2060 | 2055 | 2150 |
| 671 | 20230622 | 093800 | 1337615865 | 2055 | 2050 | 2055 | 2050 | 25701 |
| 672 | 20230622 | 093700 | 1284907085 | 2045 | 2045 | 2045 | 2040 | 14874 |
| 673 | 20230622 | 093600 | 1254494310 | 2045 | 2040 | 2045 | 2040 | 2348 |
| 674 | 20230622 | 093500 | 1249698470 | 2045 | 2045 | 2045 | 2040 | 3270 |
| 675 | 20230622 | 093400 | 1243027425 | 2040 | 2045 | 2045 | 2040 | 4254 |
| 676 | 20230622 | 093300 | 1234343685 | 2045 | 2045 | 2045 | 2040 | 6952 |
| 677 | 20230622 | 093200 | 1220152705 | 2045 | 2045 | 2050 | 2040 | 29162 |
| 678 | 20230622 | 093100 | 1160570315 | 2050 | 2055 | 2055 | 2045 | 32184 |
| 679 | 20230622 | 093000 | 1094605165 | 2050 | 2055 | 2055 | 2050 | 9373 |
| 680 | 20230622 | 092900 | 1075374935 | 2055 | 2055 | 2055 | 2050 | 6116 |
| 681 | 20230622 | 092800 | 1062809465 | 2055 | 2055 | 2055 | 2050 | 3359 |
| 682 | 20230622 | 092700 | 1055914675 | 2055 | 2055 | 2060 | 2055 | 4082 |
| 683 | 20230622 | 092600 | 1047526040 | 2060 | 2055 | 2060 | 2055 | 3747 |
| 684 | 20230622 | 092500 | 1039824995 | 2060 | 2055 | 2060 | 2050 | 10620 |
| 685 | 20230622 | 092400 | 1018002365 | 2060 | 2055 | 2060 | 2055 | 7078 |
| 686 | 20230622 | 092300 | 1003452470 | 2060 | 2055 | 2060 | 2055 | 5355 |
| 687 | 20230622 | 092200 | 992431435 | 2060 | 2060 | 2065 | 2055 | 8181 |
| 688 | 20230622 | 092100 | 975600330 | 2060 | 2055 | 2060 | 2055 | 11826 |
| 689 | 20230622 | 092000 | 951268855 | 2060 | 2060 | 2060 | 2050 | 3543 |
| 690 | 20230622 | 091900 | 943983975 | 2050 | 2055 | 2060 | 2050 | 12463 |
| 691 | 20230622 | 091800 | 918401165 | 2050 | 2050 | 2050 | 2045 | 14398 |
| 692 | 20230622 | 091700 | 888923290 | 2050 | 2050 | 2050 | 2040 | 6975 |
| 693 | 20230622 | 091600 | 874649430 | 2050 | 2055 | 2055 | 2045 | 4135 |
| 694 | 20230622 | 091500 | 866170495 | 2055 | 2045 | 2055 | 2035 | 15094 |
| 695 | 20230622 | 091400 | 835314570 | 2045 | 2035 | 2045 | 2035 | 10342 |
| 696 | 20230622 | 091300 | 814239050 | 2035 | 2045 | 2045 | 2035 | 8408 |
| 697 | 20230622 | 091200 | 797092975 | 2045 | 2045 | 2050 | 2045 | 9742 |
| 698 | 20230622 | 091100 | 777168050 | 2045 | 2050 | 2050 | 2045 | 851 |
| 699 | 20230622 | 091000 | 775426485 | 2050 | 2050 | 2050 | 2040 | 10534 |
| 700 | 20230622 | 090900 | 753853795 | 2050 | 2035 | 2055 | 2035 | 25256 |
| 701 | 20230622 | 090800 | 702338265 | 2035 | 2035 | 2040 | 2030 | 17712 |
| 702 | 20230622 | 090700 | 666310990 | 2035 | 2035 | 2040 | 2030 | 4872 |
| 703 | 20230622 | 090600 | 656396780 | 2035 | 2040 | 2040 | 2035 | 47294 |
| 704 | 20230622 | 090500 | 560061935 | 2040 | 2045 | 2050 | 2040 | 16901 |
| 705 | 20230622 | 090400 | 525518570 | 2050 | 2045 | 2050 | 2040 | 29622 |
| 706 | 20230622 | 090300 | 465039340 | 2045 | 2065 | 2065 | 2045 | 72401 |
| 707 | 20230622 | 090200 | 316342090 | 2065 | 2070 | 2075 | 2060 | 18235 |
| 708 | 20230622 | 090100 | 278746785 | 2075 | 2080 | 2090 | 2060 | 69534 |
| 709 | 20230622 | 090000 | 134125950 | 2080 | 2065 | 2080 | 2065 | 64493 |