29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 17893 |
| 3 | 20241122 | 184500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20241122 | 184400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20241122 | 184300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20241122 | 184200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20241122 | 184100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20241122 | 184000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20241122 | 183900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20241122 | 183800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20241122 | 183700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20241122 | 183600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20241122 | 183500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20241122 | 183400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20241122 | 183300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20241122 | 183200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20241122 | 183100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20241122 | 183000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20241122 | 182900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20241122 | 182800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20241122 | 182700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20241122 | 182600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20241122 | 182500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20241122 | 182400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20241122 | 182300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20241122 | 182200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20241122 | 182100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20241122 | 182000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20241122 | 181900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20241122 | 181800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20241122 | 181700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20241122 | 181600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 17893 |
| 33 | 20241122 | 181500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20241122 | 181400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20241122 | 181300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20241122 | 181200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20241122 | 181100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20241122 | 181000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20241122 | 180900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20241122 | 180800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20241122 | 180700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20241122 | 180600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20241122 | 180500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20241122 | 180400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20241122 | 180300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20241122 | 180200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20241122 | 180100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20241122 | 180000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20241122 | 175900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20241122 | 175800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20241122 | 175700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20241122 | 175600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20241122 | 175500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20241122 | 175400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20241122 | 175300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20241122 | 175200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20241122 | 175100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20241122 | 175000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20241122 | 174900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20241122 | 174800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20241122 | 174700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20241122 | 174600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 17893 |
| 63 | 20241122 | 174500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20241122 | 174400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20241122 | 174300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20241122 | 174200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20241122 | 174100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20241122 | 174000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20241122 | 173900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20241122 | 173800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20241122 | 173700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20241122 | 173600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20241122 | 173500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20241122 | 173400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20241122 | 173300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20241122 | 173200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20241122 | 173100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20241122 | 173000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20241122 | 172900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20241122 | 172800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20241122 | 172700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20241122 | 172600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20241122 | 172500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20241122 | 172400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20241122 | 172300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20241122 | 172200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20241122 | 172100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20241122 | 172000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20241122 | 171900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20241122 | 171800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20241122 | 171700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20241122 | 171600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 17893 |
| 93 | 20241122 | 171500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20241122 | 171400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20241122 | 171300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20241122 | 171200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20241122 | 171100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20241122 | 171000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20241122 | 170900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20241122 | 170800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20241122 | 170700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20241122 | 170600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20241122 | 170500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20241122 | 170400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20241122 | 170300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20241122 | 170200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20241122 | 170100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20241122 | 170000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20241122 | 165900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20241122 | 165800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20241122 | 165700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20241122 | 165600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20241122 | 165500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20241122 | 165400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20241122 | 165300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20241122 | 165200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20241122 | 165100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20241122 | 165000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20241122 | 164900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20241122 | 164800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20241122 | 164700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20241122 | 164600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 17893 |
| 123 | 20241122 | 164500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20241122 | 164400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20241122 | 164300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20241122 | 164200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20241122 | 164100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20241122 | 164000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20241122 | 163900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20241122 | 163800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20241122 | 163700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20241122 | 163600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20241122 | 163500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20241122 | 163400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20241122 | 163300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20241122 | 163200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20241122 | 163100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20241122 | 163000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20241122 | 162900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20241122 | 162800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20241122 | 162700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20241122 | 162600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20241122 | 162500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20241122 | 162400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20241122 | 162300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20241122 | 162200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20241122 | 162100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20241122 | 162000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20241122 | 161900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20241122 | 161800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20241122 | 161700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20241122 | 161600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 17893 |
| 153 | 20241122 | 161500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20241122 | 161400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20241122 | 161300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20241122 | 161200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20241122 | 161100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20241122 | 161000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20241122 | 160900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20241122 | 160800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20241122 | 160700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20241122 | 160600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20241122 | 160500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20241122 | 160400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20241122 | 160300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20241122 | 160200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20241122 | 160100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20241122 | 160000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20241122 | 155900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20241122 | 155800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20241122 | 155700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20241122 | 155600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20241122 | 155500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20241122 | 155400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20241122 | 155300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20241122 | 155200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20241122 | 155100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20241122 | 155000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20241122 | 154900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20241122 | 154800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20241122 | 154700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20241122 | 154600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 17893 |
| 183 | 20241122 | 154500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20241122 | 154400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20241122 | 154300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20241122 | 154200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20241122 | 154100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20241122 | 154000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20241122 | 153900 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20241122 | 153800 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20241122 | 153700 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20241122 | 153600 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20241122 | 153500 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20241122 | 153400 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20241122 | 153300 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20241122 | 153200 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20241122 | 153100 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20241122 | 153000 | 1206507112 | 1775 | 1775 | 1775 | 1775 | 17893 |
| 199 | 20241122 | 152900 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 200 | 20241122 | 152800 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 201 | 20241122 | 152700 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 202 | 20241122 | 152600 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 203 | 20241122 | 152500 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 204 | 20241122 | 152400 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 205 | 20241122 | 152300 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 206 | 20241122 | 152200 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 207 | 20241122 | 152100 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 208 | 20241122 | 152000 | 1174747037 | 1773 | 1773 | 1773 | 1773 | 0 |
| 209 | 20241122 | 151900 | 1174747037 | 1773 | 1775 | 1775 | 1772 | 12218 |
| 210 | 20241122 | 151800 | 1153075013 | 1775 | 1776 | 1776 | 1775 | 7225 |
| 211 | 20241122 | 151700 | 1140249533 | 1776 | 1776 | 1776 | 1776 | 200 |
| 212 | 20241122 | 151600 | 1139894333 | 1776 | 1776 | 1776 | 1776 | 352 |
| 213 | 20241122 | 151500 | 1139269181 | 1776 | 1776 | 1776 | 1776 | 654 |
| 214 | 20241122 | 151400 | 1138107677 | 1776 | 1775 | 1776 | 1775 | 2235 |
| 215 | 20241122 | 151300 | 1134140057 | 1775 | 1776 | 1776 | 1775 | 1402 |
| 216 | 20241122 | 151200 | 1131651105 | 1776 | 1775 | 1776 | 1775 | 926 |
| 217 | 20241122 | 151100 | 1130007443 | 1776 | 1775 | 1776 | 1775 | 9377 |
| 218 | 20241122 | 151000 | 1113360891 | 1775 | 1776 | 1776 | 1775 | 526 |
| 219 | 20241122 | 150900 | 1112427235 | 1775 | 1777 | 1777 | 1775 | 1170 |
| 220 | 20241122 | 150800 | 1110348545 | 1777 | 1776 | 1777 | 1775 | 3820 |
| 221 | 20241122 | 150700 | 1103566585 | 1776 | 1777 | 1777 | 1776 | 101 |
| 222 | 20241122 | 150600 | 1103387208 | 1776 | 1776 | 1776 | 1776 | 119 |
| 223 | 20241122 | 150500 | 1103175864 | 1776 | 1776 | 1776 | 1776 | 205 |
| 224 | 20241122 | 150400 | 1102811784 | 1777 | 1776 | 1777 | 1776 | 102 |
| 225 | 20241122 | 150300 | 1102630630 | 1775 | 1776 | 1777 | 1775 | 4005 |
| 226 | 20241122 | 150200 | 1095520196 | 1778 | 1778 | 1778 | 1778 | 0 |
| 227 | 20241122 | 150100 | 1095520196 | 1778 | 1778 | 1778 | 1778 | 359 |
| 228 | 20241122 | 150000 | 1094881894 | 1778 | 1776 | 1778 | 1776 | 95 |
| 229 | 20241122 | 145900 | 1094713172 | 1778 | 1778 | 1778 | 1778 | 285 |
| 230 | 20241122 | 145800 | 1094206442 | 1778 | 1777 | 1778 | 1776 | 1504 |
| 231 | 20241122 | 145700 | 1091535332 | 1778 | 1776 | 1778 | 1776 | 74 |
| 232 | 20241122 | 145600 | 1091403906 | 1778 | 1778 | 1778 | 1778 | 0 |
| 233 | 20241122 | 145500 | 1091403906 | 1778 | 1778 | 1778 | 1778 | 262 |
| 234 | 20241122 | 145400 | 1090938070 | 1778 | 1778 | 1779 | 1778 | 1081 |
| 235 | 20241122 | 145300 | 1089016046 | 1778 | 1778 | 1779 | 1778 | 1004 |
| 236 | 20241122 | 145200 | 1087230933 | 1778 | 1778 | 1778 | 1777 | 1392 |
| 237 | 20241122 | 145100 | 1084756958 | 1778 | 1778 | 1780 | 1778 | 8994 |
| 238 | 20241122 | 145000 | 1068765623 | 1780 | 1776 | 1780 | 1776 | 1545 |
| 239 | 20241122 | 144900 | 1066019200 | 1777 | 1777 | 1777 | 1777 | 398 |
| 240 | 20241122 | 144800 | 1065311954 | 1778 | 1777 | 1778 | 1777 | 75 |
| 241 | 20241122 | 144700 | 1065178677 | 1778 | 1778 | 1778 | 1778 | 20 |
| 242 | 20241122 | 144600 | 1065143117 | 1778 | 1777 | 1778 | 1777 | 18 |
| 243 | 20241122 | 144500 | 1065111129 | 1775 | 1775 | 1775 | 1775 | 73 |
| 244 | 20241122 | 144400 | 1064981554 | 1777 | 1775 | 1777 | 1775 | 2931 |
| 245 | 20241122 | 144300 | 1059775524 | 1775 | 1775 | 1775 | 1775 | 2774 |
| 246 | 20241122 | 144200 | 1054851674 | 1776 | 1776 | 1776 | 1776 | 716 |
| 247 | 20241122 | 144100 | 1053580058 | 1777 | 1777 | 1777 | 1777 | 0 |
| 248 | 20241122 | 144000 | 1053580058 | 1777 | 1777 | 1777 | 1777 | 5 |
| 249 | 20241122 | 143900 | 1053571173 | 1777 | 1776 | 1777 | 1775 | 461 |
| 250 | 20241122 | 143800 | 1052752116 | 1777 | 1776 | 1777 | 1776 | 6 |
| 251 | 20241122 | 143700 | 1052741459 | 1776 | 1776 | 1776 | 1775 | 2633 |
| 252 | 20241122 | 143600 | 1048065857 | 1775 | 1775 | 1776 | 1775 | 179 |
| 253 | 20241122 | 143500 | 1047748130 | 1775 | 1775 | 1776 | 1775 | 7212 |
| 254 | 20241122 | 143400 | 1034946828 | 1776 | 1776 | 1776 | 1775 | 961 |
| 255 | 20241122 | 143300 | 1033240098 | 1776 | 1775 | 1776 | 1775 | 891 |
| 256 | 20241122 | 143200 | 1031657755 | 1776 | 1776 | 1776 | 1776 | 1 |
| 257 | 20241122 | 143100 | 1031655979 | 1776 | 1776 | 1776 | 1776 | 50 |
| 258 | 20241122 | 143000 | 1031567179 | 1776 | 1775 | 1776 | 1775 | 340 |
| 259 | 20241122 | 142900 | 1030963603 | 1776 | 1775 | 1776 | 1775 | 3065 |
| 260 | 20241122 | 142800 | 1025522939 | 1776 | 1776 | 1776 | 1776 | 57 |
| 261 | 20241122 | 142700 | 1025421707 | 1777 | 1775 | 1777 | 1775 | 399 |
| 262 | 20241122 | 142600 | 1024712865 | 1776 | 1777 | 1777 | 1776 | 2564 |
| 263 | 20241122 | 142500 | 1020158809 | 1777 | 1777 | 1777 | 1777 | 436 |
| 264 | 20241122 | 142400 | 1019384037 | 1777 | 1777 | 1777 | 1777 | 763 |
| 265 | 20241122 | 142300 | 1018028186 | 1778 | 1778 | 1778 | 1778 | 289 |
| 266 | 20241122 | 142200 | 1017514344 | 1778 | 1780 | 1780 | 1778 | 320 |
| 267 | 20241122 | 142100 | 1016945382 | 1779 | 1779 | 1780 | 1777 | 126 |
| 268 | 20241122 | 142000 | 1016721362 | 1779 | 1778 | 1780 | 1778 | 3361 |
| 269 | 20241122 | 141900 | 1010741509 | 1778 | 1776 | 1778 | 1776 | 331 |
| 270 | 20241122 | 141800 | 1010153627 | 1777 | 1775 | 1777 | 1775 | 432 |
| 271 | 20241122 | 141700 | 1009386109 | 1776 | 1776 | 1776 | 1776 | 153 |
| 272 | 20241122 | 141600 | 1009114381 | 1776 | 1776 | 1776 | 1776 | 830 |
| 273 | 20241122 | 141500 | 1007640301 | 1776 | 1775 | 1776 | 1775 | 395 |
| 274 | 20241122 | 141400 | 1006939010 | 1775 | 1775 | 1775 | 1775 | 300 |
| 275 | 20241122 | 141300 | 1006406510 | 1775 | 1776 | 1776 | 1775 | 2570 |
| 276 | 20241122 | 141200 | 1001843768 | 1777 | 1776 | 1777 | 1776 | 154 |
| 277 | 20241122 | 141100 | 1001570183 | 1777 | 1777 | 1777 | 1777 | 406 |
| 278 | 20241122 | 141000 | 1000848721 | 1776 | 1776 | 1777 | 1776 | 5712 |
| 279 | 20241122 | 140900 | 990703901 | 1776 | 1776 | 1776 | 1776 | 2073 |
| 280 | 20241122 | 140800 | 987022253 | 1777 | 1778 | 1778 | 1777 | 1217 |
| 281 | 20241122 | 140700 | 984859594 | 1778 | 1777 | 1778 | 1777 | 936 |
| 282 | 20241122 | 140600 | 983195886 | 1778 | 1777 | 1778 | 1777 | 75 |
| 283 | 20241122 | 140500 | 983062609 | 1777 | 1777 | 1777 | 1777 | 0 |
| 284 | 20241122 | 140400 | 983062609 | 1777 | 1777 | 1777 | 1777 | 4290 |
| 285 | 20241122 | 140300 | 975439279 | 1777 | 1776 | 1777 | 1776 | 77 |
| 286 | 20241122 | 140200 | 975302523 | 1777 | 1777 | 1777 | 1777 | 1771 |
| 287 | 20241122 | 140100 | 972155456 | 1777 | 1778 | 1778 | 1777 | 212 |
| 288 | 20241122 | 140000 | 971778720 | 1777 | 1777 | 1777 | 1777 | 2721 |
| 289 | 20241122 | 135900 | 966943503 | 1778 | 1778 | 1778 | 1778 | 25 |
| 290 | 20241122 | 135800 | 966899053 | 1778 | 1778 | 1778 | 1777 | 490 |
| 291 | 20241122 | 135700 | 966027834 | 1777 | 1777 | 1777 | 1777 | 74 |
| 292 | 20241122 | 135600 | 965896336 | 1778 | 1778 | 1778 | 1778 | 290 |
| 293 | 20241122 | 135500 | 965380716 | 1778 | 1778 | 1778 | 1778 | 0 |
| 294 | 20241122 | 135400 | 965380716 | 1778 | 1776 | 1778 | 1776 | 473 |
| 295 | 20241122 | 135300 | 964539868 | 1776 | 1777 | 1777 | 1776 | 2000 |
| 296 | 20241122 | 135200 | 960986909 | 1777 | 1777 | 1777 | 1777 | 0 |
| 297 | 20241122 | 135100 | 960986909 | 1777 | 1779 | 1779 | 1777 | 7170 |
| 298 | 20241122 | 135000 | 948244335 | 1779 | 1779 | 1779 | 1779 | 130 |
| 299 | 20241122 | 134900 | 948013065 | 1780 | 1779 | 1780 | 1778 | 3037 |
| 300 | 20241122 | 134800 | 942613001 | 1779 | 1778 | 1779 | 1778 | 273 |
| 301 | 20241122 | 134700 | 942127407 | 1779 | 1779 | 1779 | 1779 | 904 |
| 302 | 20241122 | 134600 | 940519191 | 1779 | 1779 | 1779 | 1779 | 2508 |
| 303 | 20241122 | 134500 | 936057459 | 1779 | 1779 | 1779 | 1779 | 496 |
| 304 | 20241122 | 134400 | 935175075 | 1779 | 1779 | 1779 | 1779 | 1462 |
| 305 | 20241122 | 134300 | 932574177 | 1779 | 1779 | 1779 | 1779 | 46 |
| 306 | 20241122 | 134200 | 932492343 | 1779 | 1778 | 1779 | 1778 | 473 |
| 307 | 20241122 | 134100 | 931650949 | 1780 | 1780 | 1780 | 1780 | 312 |
| 308 | 20241122 | 134000 | 931095589 | 1780 | 1780 | 1780 | 1780 | 11 |
| 309 | 20241122 | 133900 | 931076009 | 1778 | 1778 | 1778 | 1778 | 142 |
| 310 | 20241122 | 133800 | 930823533 | 1779 | 1781 | 1781 | 1779 | 3278 |
| 311 | 20241122 | 133700 | 924991167 | 1781 | 1780 | 1781 | 1778 | 1804 |
| 312 | 20241122 | 133600 | 921781350 | 1781 | 1780 | 1781 | 1780 | 487 |
| 313 | 20241122 | 133500 | 920914008 | 1780 | 1780 | 1780 | 1780 | 806 |
| 314 | 20241122 | 133400 | 919479328 | 1780 | 1780 | 1780 | 1780 | 0 |
| 315 | 20241122 | 133300 | 919479328 | 1780 | 1779 | 1780 | 1779 | 8362 |
| 316 | 20241122 | 133200 | 904603327 | 1778 | 1779 | 1779 | 1778 | 6906 |
| 317 | 20241122 | 133100 | 892317628 | 1779 | 1779 | 1779 | 1779 | 3814 |
| 318 | 20241122 | 133000 | 885532522 | 1778 | 1778 | 1778 | 1778 | 73 |
| 319 | 20241122 | 132900 | 885402728 | 1779 | 1779 | 1779 | 1779 | 0 |
| 320 | 20241122 | 132800 | 885402728 | 1779 | 1778 | 1779 | 1778 | 1561 |
| 321 | 20241122 | 132700 | 882627112 | 1778 | 1778 | 1779 | 1778 | 1130 |
| 322 | 20241122 | 132600 | 880617969 | 1778 | 1778 | 1778 | 1778 | 500 |
| 323 | 20241122 | 132500 | 879728969 | 1779 | 1779 | 1779 | 1779 | 1 |
| 324 | 20241122 | 132400 | 879727190 | 1778 | 1779 | 1779 | 1778 | 12269 |
| 325 | 20241122 | 132300 | 857909461 | 1780 | 1780 | 1780 | 1780 | 2134 |
| 326 | 20241122 | 132200 | 854110941 | 1780 | 1780 | 1780 | 1780 | 10058 |
| 327 | 20241122 | 132100 | 836207701 | 1780 | 1780 | 1780 | 1780 | 4 |
| 328 | 20241122 | 132000 | 836200581 | 1780 | 1780 | 1780 | 1780 | 223 |
| 329 | 20241122 | 131900 | 835803641 | 1781 | 1781 | 1781 | 1781 | 0 |
| 330 | 20241122 | 131800 | 835803641 | 1781 | 1780 | 1781 | 1780 | 674 |
| 331 | 20241122 | 131700 | 834603920 | 1781 | 1781 | 1781 | 1781 | 2251 |
| 332 | 20241122 | 131600 | 830594889 | 1782 | 1781 | 1782 | 1781 | 2 |
| 333 | 20241122 | 131500 | 830591326 | 1781 | 1781 | 1781 | 1781 | 73 |
| 334 | 20241122 | 131400 | 830461313 | 1782 | 1783 | 1783 | 1782 | 614 |
| 335 | 20241122 | 131300 | 829366965 | 1782 | 1782 | 1782 | 1782 | 10000 |
| 336 | 20241122 | 131200 | 811546965 | 1782 | 1782 | 1783 | 1782 | 79 |
| 337 | 20241122 | 131100 | 811406186 | 1782 | 1783 | 1783 | 1782 | 139 |
| 338 | 20241122 | 131000 | 811158454 | 1783 | 1783 | 1783 | 1783 | 5253 |
| 339 | 20241122 | 130900 | 801792355 | 1783 | 1783 | 1783 | 1783 | 803 |
| 340 | 20241122 | 130800 | 800360606 | 1785 | 1785 | 1785 | 1785 | 100 |
| 341 | 20241122 | 130700 | 800182106 | 1785 | 1785 | 1785 | 1785 | 239 |
| 342 | 20241122 | 130600 | 799755491 | 1783 | 1783 | 1783 | 1783 | 74 |
| 343 | 20241122 | 130500 | 799623549 | 1785 | 1785 | 1785 | 1785 | 0 |
| 344 | 20241122 | 130400 | 799623549 | 1785 | 1784 | 1785 | 1784 | 911 |
| 345 | 20241122 | 130300 | 797997455 | 1784 | 1783 | 1784 | 1783 | 1359 |
| 346 | 20241122 | 130200 | 795574072 | 1783 | 1783 | 1784 | 1783 | 525 |
| 347 | 20241122 | 130100 | 794637874 | 1784 | 1784 | 1784 | 1784 | 1 |
| 348 | 20241122 | 130000 | 794636090 | 1783 | 1783 | 1783 | 1783 | 1 |
| 349 | 20241122 | 125900 | 794634307 | 1783 | 1783 | 1784 | 1783 | 705 |
| 350 | 20241122 | 125800 | 793376792 | 1783 | 1783 | 1783 | 1783 | 0 |
| 351 | 20241122 | 125700 | 793376792 | 1783 | 1783 | 1783 | 1783 | 73 |
| 352 | 20241122 | 125600 | 793246633 | 1784 | 1784 | 1784 | 1784 | 1344 |
| 353 | 20241122 | 125500 | 790848937 | 1784 | 1784 | 1784 | 1784 | 3265 |
| 354 | 20241122 | 125400 | 785024177 | 1784 | 1784 | 1784 | 1784 | 661 |
| 355 | 20241122 | 125300 | 783844953 | 1784 | 1784 | 1784 | 1784 | 4107 |
| 356 | 20241122 | 125200 | 776518065 | 1784 | 1784 | 1784 | 1784 | 986 |
| 357 | 20241122 | 125100 | 774759041 | 1784 | 1784 | 1784 | 1784 | 0 |
| 358 | 20241122 | 125000 | 774759041 | 1784 | 1784 | 1784 | 1784 | 0 |
| 359 | 20241122 | 124900 | 774759041 | 1784 | 1783 | 1784 | 1783 | 479 |
| 360 | 20241122 | 124800 | 773904573 | 1783 | 1783 | 1783 | 1783 | 0 |
| 361 | 20241122 | 124700 | 773904573 | 1783 | 1783 | 1783 | 1783 | 100 |
| 362 | 20241122 | 124600 | 773726273 | 1783 | 1782 | 1783 | 1782 | 362 |
| 363 | 20241122 | 124500 | 773080907 | 1783 | 1783 | 1783 | 1783 | 15 |
| 364 | 20241122 | 124400 | 773054162 | 1783 | 1783 | 1783 | 1783 | 0 |
| 365 | 20241122 | 124300 | 773054162 | 1783 | 1783 | 1783 | 1782 | 73 |
| 366 | 20241122 | 124200 | 772924070 | 1782 | 1782 | 1782 | 1782 | 2 |
| 367 | 20241122 | 124100 | 772920506 | 1782 | 1782 | 1782 | 1782 | 199 |
| 368 | 20241122 | 124000 | 772565888 | 1782 | 1781 | 1782 | 1781 | 972 |
| 369 | 20241122 | 123900 | 770834750 | 1781 | 1781 | 1782 | 1781 | 3851 |
| 370 | 20241122 | 123800 | 763976118 | 1781 | 1781 | 1781 | 1781 | 0 |
| 371 | 20241122 | 123700 | 763976118 | 1781 | 1782 | 1782 | 1781 | 1067 |
| 372 | 20241122 | 123600 | 762075757 | 1784 | 1783 | 1784 | 1781 | 9100 |
| 373 | 20241122 | 123500 | 745866488 | 1783 | 1784 | 1784 | 1783 | 1476 |
| 374 | 20241122 | 123400 | 743234304 | 1783 | 1783 | 1783 | 1783 | 67 |
| 375 | 20241122 | 123300 | 743114843 | 1784 | 1784 | 1784 | 1784 | 1131 |
| 376 | 20241122 | 123200 | 741097139 | 1784 | 1784 | 1785 | 1784 | 280 |
| 377 | 20241122 | 123100 | 740597419 | 1784 | 1785 | 1785 | 1784 | 458 |
| 378 | 20241122 | 123000 | 739779955 | 1785 | 1785 | 1785 | 1785 | 1 |
| 379 | 20241122 | 122900 | 739778170 | 1785 | 1785 | 1785 | 1785 | 1647 |
| 380 | 20241122 | 122800 | 736838275 | 1785 | 1785 | 1785 | 1784 | 14 |
| 381 | 20241122 | 122700 | 736813295 | 1785 | 1785 | 1785 | 1785 | 0 |
| 382 | 20241122 | 122600 | 736813295 | 1785 | 1785 | 1785 | 1782 | 1013 |
| 383 | 20241122 | 122500 | 735007734 | 1785 | 1784 | 1785 | 1784 | 340 |
| 384 | 20241122 | 122400 | 734400836 | 1784 | 1784 | 1784 | 1784 | 13020 |
| 385 | 20241122 | 122300 | 711173156 | 1784 | 1784 | 1785 | 1784 | 327 |
| 386 | 20241122 | 122200 | 710589677 | 1785 | 1784 | 1785 | 1784 | 500 |
| 387 | 20241122 | 122100 | 709697195 | 1785 | 1783 | 1785 | 1783 | 921 |
| 388 | 20241122 | 122000 | 708054220 | 1783 | 1783 | 1783 | 1783 | 2490 |
| 389 | 20241122 | 121900 | 703614550 | 1782 | 1782 | 1782 | 1782 | 837 |
| 390 | 20241122 | 121800 | 702123016 | 1782 | 1782 | 1782 | 1782 | 18 |
| 391 | 20241122 | 121700 | 702090940 | 1782 | 1783 | 1783 | 1782 | 120 |
| 392 | 20241122 | 121600 | 701877099 | 1783 | 1784 | 1784 | 1783 | 2338 |
| 393 | 20241122 | 121500 | 697706441 | 1784 | 1783 | 1784 | 1783 | 876 |
| 394 | 20241122 | 121400 | 696144532 | 1783 | 1783 | 1783 | 1783 | 1 |
| 395 | 20241122 | 121300 | 696142749 | 1782 | 1782 | 1782 | 1781 | 757 |
| 396 | 20241122 | 121200 | 694793842 | 1781 | 1781 | 1781 | 1781 | 440 |
| 397 | 20241122 | 121100 | 694010202 | 1781 | 1781 | 1781 | 1781 | 561 |
| 398 | 20241122 | 121000 | 693011061 | 1781 | 1782 | 1782 | 1781 | 77 |
| 399 | 20241122 | 120900 | 692873914 | 1781 | 1782 | 1782 | 1781 | 124 |
| 400 | 20241122 | 120800 | 692653068 | 1782 | 1782 | 1782 | 1782 | 404 |
| 401 | 20241122 | 120700 | 691933140 | 1782 | 1781 | 1782 | 1781 | 1893 |
| 402 | 20241122 | 120600 | 688561640 | 1781 | 1782 | 1782 | 1781 | 2187 |
| 403 | 20241122 | 120500 | 684664531 | 1782 | 1781 | 1782 | 1781 | 683 |
| 404 | 20241122 | 120400 | 683448105 | 1781 | 1782 | 1782 | 1781 | 511 |
| 405 | 20241122 | 120300 | 682537716 | 1782 | 1781 | 1782 | 1781 | 1218 |
| 406 | 20241122 | 120200 | 680368240 | 1781 | 1781 | 1781 | 1781 | 267 |
| 407 | 20241122 | 120100 | 679892713 | 1781 | 1781 | 1781 | 1781 | 3000 |
| 408 | 20241122 | 120000 | 674549713 | 1782 | 1782 | 1782 | 1782 | 100 |
| 409 | 20241122 | 115900 | 674371513 | 1782 | 1782 | 1783 | 1782 | 2597 |
| 410 | 20241122 | 115800 | 669743326 | 1782 | 1782 | 1782 | 1782 | 416 |
| 411 | 20241122 | 115700 | 669002014 | 1783 | 1782 | 1783 | 1782 | 9 |
| 412 | 20241122 | 115600 | 668985968 | 1782 | 1782 | 1782 | 1782 | 67 |
| 413 | 20241122 | 115500 | 668866574 | 1782 | 1782 | 1782 | 1782 | 10 |
| 414 | 20241122 | 115400 | 668848754 | 1782 | 1782 | 1782 | 1782 | 30 |
| 415 | 20241122 | 115300 | 668795294 | 1782 | 1782 | 1782 | 1782 | 77 |
| 416 | 20241122 | 115200 | 668658080 | 1782 | 1782 | 1782 | 1782 | 51 |
| 417 | 20241122 | 115100 | 668567198 | 1783 | 1781 | 1783 | 1781 | 43 |
| 418 | 20241122 | 115000 | 668490533 | 1781 | 1781 | 1781 | 1781 | 334 |
| 419 | 20241122 | 114900 | 667895679 | 1781 | 1783 | 1783 | 1781 | 150 |
| 420 | 20241122 | 114800 | 667628329 | 1783 | 1781 | 1783 | 1781 | 743 |
| 421 | 20241122 | 114700 | 666303652 | 1781 | 1781 | 1781 | 1781 | 3067 |
| 422 | 20241122 | 114600 | 660841325 | 1781 | 1781 | 1781 | 1781 | 208 |
| 423 | 20241122 | 114500 | 660470877 | 1783 | 1782 | 1783 | 1781 | 3043 |
| 424 | 20241122 | 114400 | 655048086 | 1782 | 1784 | 1784 | 1782 | 10207 |
| 425 | 20241122 | 114300 | 636849824 | 1785 | 1785 | 1785 | 1785 | 47 |
| 426 | 20241122 | 114200 | 636765929 | 1785 | 1785 | 1785 | 1785 | 48 |
| 427 | 20241122 | 114100 | 636680249 | 1785 | 1784 | 1785 | 1784 | 624 |
| 428 | 20241122 | 114000 | 635566476 | 1784 | 1784 | 1784 | 1784 | 0 |
| 429 | 20241122 | 113900 | 635566476 | 1784 | 1785 | 1785 | 1784 | 34 |
| 430 | 20241122 | 113800 | 635505791 | 1784 | 1785 | 1785 | 1783 | 401 |
| 431 | 20241122 | 113700 | 634790141 | 1783 | 1783 | 1783 | 1783 | 5 |
| 432 | 20241122 | 113600 | 634781226 | 1783 | 1783 | 1783 | 1783 | 0 |
| 433 | 20241122 | 113500 | 634781226 | 1783 | 1783 | 1783 | 1783 | 68 |
| 434 | 20241122 | 113400 | 634659982 | 1783 | 1783 | 1783 | 1783 | 0 |
| 435 | 20241122 | 113300 | 634659982 | 1783 | 1783 | 1783 | 1783 | 8 |
| 436 | 20241122 | 113200 | 634645718 | 1785 | 1783 | 1785 | 1783 | 1756 |
| 437 | 20241122 | 113100 | 631511925 | 1784 | 1784 | 1784 | 1784 | 85 |
| 438 | 20241122 | 113000 | 631360285 | 1784 | 1784 | 1784 | 1784 | 10 |
| 439 | 20241122 | 112900 | 631342445 | 1783 | 1783 | 1783 | 1783 | 67 |
| 440 | 20241122 | 112800 | 631222984 | 1784 | 1784 | 1784 | 1784 | 0 |
| 441 | 20241122 | 112700 | 631222984 | 1784 | 1784 | 1784 | 1784 | 338 |
| 442 | 20241122 | 112600 | 630619992 | 1782 | 1783 | 1783 | 1782 | 787 |
| 443 | 20241122 | 112500 | 629216838 | 1783 | 1783 | 1783 | 1783 | 14 |
| 444 | 20241122 | 112400 | 629191876 | 1783 | 1782 | 1783 | 1781 | 12713 |
| 445 | 20241122 | 112300 | 606537509 | 1782 | 1782 | 1782 | 1781 | 399 |
| 446 | 20241122 | 112200 | 605826885 | 1782 | 1782 | 1782 | 1781 | 702 |
| 447 | 20241122 | 112100 | 604576621 | 1782 | 1781 | 1782 | 1781 | 163 |
| 448 | 20241122 | 112000 | 604286317 | 1782 | 1781 | 1782 | 1781 | 6811 |
| 449 | 20241122 | 111900 | 592155925 | 1781 | 1781 | 1782 | 1781 | 9 |
| 450 | 20241122 | 111800 | 592139892 | 1782 | 1781 | 1782 | 1781 | 10 |
| 451 | 20241122 | 111700 | 592122080 | 1782 | 1784 | 1784 | 1782 | 1605 |
| 452 | 20241122 | 111600 | 589261947 | 1783 | 1783 | 1783 | 1783 | 1 |
| 453 | 20241122 | 111500 | 589260164 | 1784 | 1783 | 1784 | 1783 | 106 |
| 454 | 20241122 | 111400 | 589071156 | 1782 | 1783 | 1783 | 1782 | 1127 |
| 455 | 20241122 | 111300 | 587062336 | 1782 | 1783 | 1783 | 1782 | 1240 |
| 456 | 20241122 | 111200 | 584852416 | 1783 | 1783 | 1783 | 1782 | 102 |
| 457 | 20241122 | 111100 | 584670650 | 1782 | 1782 | 1782 | 1782 | 67 |
| 458 | 20241122 | 111000 | 584551256 | 1783 | 1783 | 1783 | 1782 | 828 |
| 459 | 20241122 | 110900 | 583075732 | 1782 | 1783 | 1783 | 1782 | 2603 |
| 460 | 20241122 | 110800 | 578437183 | 1782 | 1783 | 1783 | 1782 | 2692 |
| 461 | 20241122 | 110700 | 573637583 | 1783 | 1783 | 1783 | 1783 | 0 |
| 462 | 20241122 | 110600 | 573637583 | 1783 | 1784 | 1784 | 1783 | 128 |
| 463 | 20241122 | 110500 | 573409358 | 1783 | 1784 | 1784 | 1783 | 80 |
| 464 | 20241122 | 110400 | 573266705 | 1784 | 1785 | 1785 | 1784 | 2037 |
| 465 | 20241122 | 110300 | 569632301 | 1785 | 1784 | 1785 | 1784 | 101 |
| 466 | 20241122 | 110200 | 569452116 | 1785 | 1785 | 1785 | 1784 | 96 |
| 467 | 20241122 | 110100 | 569280823 | 1785 | 1785 | 1785 | 1785 | 303 |
| 468 | 20241122 | 110000 | 568739968 | 1785 | 1784 | 1785 | 1784 | 1004 |
| 469 | 20241122 | 105900 | 566948829 | 1784 | 1785 | 1785 | 1784 | 108 |
| 470 | 20241122 | 105800 | 566756116 | 1785 | 1785 | 1785 | 1785 | 1 |
| 471 | 20241122 | 105700 | 566754331 | 1785 | 1785 | 1785 | 1785 | 1033 |
| 472 | 20241122 | 105600 | 564910426 | 1784 | 1785 | 1785 | 1784 | 3259 |
| 473 | 20241122 | 105500 | 559093232 | 1785 | 1786 | 1786 | 1785 | 1546 |
| 474 | 20241122 | 105400 | 556333616 | 1786 | 1786 | 1786 | 1786 | 86 |
| 475 | 20241122 | 105300 | 556180020 | 1787 | 1787 | 1787 | 1787 | 5 |
| 476 | 20241122 | 105200 | 556171085 | 1787 | 1787 | 1787 | 1787 | 1120 |
| 477 | 20241122 | 105100 | 554169645 | 1787 | 1785 | 1787 | 1785 | 359 |
| 478 | 20241122 | 105000 | 553528446 | 1786 | 1784 | 1786 | 1784 | 1063 |
| 479 | 20241122 | 104900 | 551631225 | 1783 | 1783 | 1783 | 1783 | 128 |
| 480 | 20241122 | 104800 | 551403001 | 1783 | 1785 | 1785 | 1783 | 2040 |
| 481 | 20241122 | 104700 | 547762879 | 1785 | 1785 | 1785 | 1785 | 3 |
| 482 | 20241122 | 104600 | 547757524 | 1784 | 1783 | 1784 | 1783 | 2526 |
| 483 | 20241122 | 104500 | 543251894 | 1783 | 1783 | 1783 | 1782 | 70 |
| 484 | 20241122 | 104400 | 543127151 | 1783 | 1783 | 1783 | 1783 | 0 |
| 485 | 20241122 | 104300 | 543127151 | 1783 | 1783 | 1783 | 1783 | 104 |
| 486 | 20241122 | 104200 | 542941719 | 1783 | 1784 | 1784 | 1783 | 532 |
| 487 | 20241122 | 104100 | 541993033 | 1784 | 1784 | 1784 | 1783 | 7 |
| 488 | 20241122 | 104000 | 541980546 | 1782 | 1783 | 1784 | 1782 | 1018 |
| 489 | 20241122 | 103900 | 540164936 | 1783 | 1782 | 1783 | 1782 | 75 |
| 490 | 20241122 | 103800 | 540031281 | 1783 | 1783 | 1783 | 1783 | 6 |
| 491 | 20241122 | 103700 | 540020583 | 1783 | 1782 | 1783 | 1782 | 23 |
| 492 | 20241122 | 103600 | 539979596 | 1782 | 1782 | 1782 | 1782 | 76 |
| 493 | 20241122 | 103500 | 539844164 | 1782 | 1782 | 1782 | 1782 | 100 |
| 494 | 20241122 | 103400 | 539665964 | 1783 | 1783 | 1783 | 1783 | 1 |
| 495 | 20241122 | 103300 | 539664181 | 1783 | 1785 | 1785 | 1783 | 1667 |
| 496 | 20241122 | 103200 | 536691858 | 1785 | 1783 | 1785 | 1783 | 479 |
| 497 | 20241122 | 103100 | 535836847 | 1785 | 1785 | 1785 | 1783 | 766 |
| 498 | 20241122 | 103000 | 534469649 | 1785 | 1785 | 1785 | 1783 | 1079 |
| 499 | 20241122 | 102900 | 532544074 | 1786 | 1786 | 1786 | 1786 | 463 |
| 500 | 20241122 | 102800 | 531717156 | 1785 | 1787 | 1787 | 1785 | 68 |
| 501 | 20241122 | 102700 | 531595714 | 1787 | 1785 | 1787 | 1785 | 69 |
| 502 | 20241122 | 102600 | 531472545 | 1787 | 1786 | 1787 | 1785 | 2666 |
| 503 | 20241122 | 102500 | 526712207 | 1787 | 1785 | 1787 | 1785 | 229 |
| 504 | 20241122 | 102400 | 526303312 | 1785 | 1785 | 1785 | 1784 | 85 |
| 505 | 20241122 | 102300 | 526151654 | 1785 | 1783 | 1786 | 1783 | 4068 |
| 506 | 20241122 | 102200 | 518887034 | 1784 | 1782 | 1784 | 1782 | 11475 |
| 507 | 20241122 | 102100 | 498431155 | 1782 | 1783 | 1783 | 1782 | 3703 |
| 508 | 20241122 | 102000 | 491832286 | 1783 | 1783 | 1784 | 1783 | 5930 |
| 509 | 20241122 | 101900 | 481259045 | 1784 | 1784 | 1784 | 1784 | 473 |
| 510 | 20241122 | 101800 | 480415213 | 1783 | 1784 | 1784 | 1783 | 290 |
| 511 | 20241122 | 101700 | 479898135 | 1783 | 1784 | 1784 | 1783 | 1032 |
| 512 | 20241122 | 101600 | 478058078 | 1783 | 1784 | 1784 | 1783 | 3013 |
| 513 | 20241122 | 101500 | 472683886 | 1784 | 1784 | 1784 | 1783 | 81 |
| 514 | 20241122 | 101400 | 472539453 | 1784 | 1783 | 1784 | 1782 | 4207 |
| 515 | 20241122 | 101300 | 465041261 | 1783 | 1783 | 1784 | 1783 | 1794 |
| 516 | 20241122 | 101200 | 461842558 | 1784 | 1783 | 1784 | 1783 | 120 |
| 517 | 20241122 | 101100 | 461628597 | 1784 | 1783 | 1785 | 1783 | 217 |
| 518 | 20241122 | 101000 | 461241660 | 1785 | 1785 | 1785 | 1783 | 661 |
| 519 | 20241122 | 100900 | 460062528 | 1785 | 1786 | 1786 | 1785 | 1168 |
| 520 | 20241122 | 100800 | 457976826 | 1785 | 1785 | 1786 | 1784 | 3383 |
| 521 | 20241122 | 100700 | 451939169 | 1785 | 1785 | 1785 | 1785 | 4530 |
| 522 | 20241122 | 100600 | 443853119 | 1785 | 1785 | 1786 | 1785 | 436 |
| 523 | 20241122 | 100500 | 443074510 | 1786 | 1786 | 1786 | 1786 | 29 |
| 524 | 20241122 | 100400 | 443022716 | 1785 | 1786 | 1786 | 1785 | 1456 |
| 525 | 20241122 | 100300 | 440423300 | 1786 | 1786 | 1786 | 1785 | 48 |
| 526 | 20241122 | 100200 | 440337604 | 1786 | 1786 | 1786 | 1786 | 8 |
| 527 | 20241122 | 100100 | 440323316 | 1786 | 1786 | 1786 | 1785 | 427 |
| 528 | 20241122 | 100000 | 439561084 | 1786 | 1786 | 1786 | 1786 | 235 |
| 529 | 20241122 | 095900 | 439141374 | 1786 | 1785 | 1786 | 1785 | 1130 |
| 530 | 20241122 | 095800 | 437123223 | 1786 | 1786 | 1786 | 1785 | 6916 |
| 531 | 20241122 | 095700 | 424777230 | 1785 | 1785 | 1786 | 1785 | 3619 |
| 532 | 20241122 | 095600 | 418315315 | 1786 | 1786 | 1787 | 1786 | 9347 |
| 533 | 20241122 | 095500 | 401615827 | 1787 | 1787 | 1787 | 1787 | 0 |
| 534 | 20241122 | 095400 | 401615827 | 1787 | 1787 | 1787 | 1787 | 0 |
| 535 | 20241122 | 095300 | 401615827 | 1787 | 1786 | 1787 | 1785 | 4076 |
| 536 | 20241122 | 095200 | 394339965 | 1787 | 1788 | 1788 | 1786 | 3995 |
| 537 | 20241122 | 095100 | 387200734 | 1788 | 1788 | 1788 | 1787 | 3976 |
| 538 | 20241122 | 095000 | 380095146 | 1788 | 1788 | 1788 | 1788 | 6997 |
| 539 | 20241122 | 094900 | 367584510 | 1788 | 1787 | 1788 | 1787 | 6610 |
| 540 | 20241122 | 094800 | 355772099 | 1786 | 1787 | 1787 | 1786 | 2157 |
| 541 | 20241122 | 094700 | 351919259 | 1786 | 1785 | 1786 | 1785 | 2949 |
| 542 | 20241122 | 094600 | 346652863 | 1785 | 1786 | 1786 | 1785 | 1428 |
| 543 | 20241122 | 094500 | 344103566 | 1785 | 1786 | 1786 | 1785 | 2044 |
| 544 | 20241122 | 094400 | 340454966 | 1786 | 1786 | 1786 | 1785 | 1563 |
| 545 | 20241122 | 094300 | 337664008 | 1786 | 1787 | 1787 | 1786 | 590 |
| 546 | 20241122 | 094200 | 336610265 | 1787 | 1786 | 1787 | 1786 | 2297 |
| 547 | 20241122 | 094100 | 332507822 | 1786 | 1785 | 1786 | 1785 | 1158 |
| 548 | 20241122 | 094000 | 330439962 | 1785 | 1785 | 1785 | 1785 | 332 |
| 549 | 20241122 | 093900 | 329847342 | 1785 | 1783 | 1785 | 1783 | 9657 |
| 550 | 20241122 | 093800 | 312621046 | 1783 | 1783 | 1783 | 1782 | 1602 |
| 551 | 20241122 | 093700 | 309764880 | 1784 | 1784 | 1784 | 1784 | 1 |
| 552 | 20241122 | 093600 | 309763096 | 1784 | 1785 | 1785 | 1784 | 139 |
| 553 | 20241122 | 093500 | 309515116 | 1785 | 1786 | 1786 | 1783 | 3046 |
| 554 | 20241122 | 093400 | 304083287 | 1786 | 1786 | 1786 | 1786 | 74 |
| 555 | 20241122 | 093300 | 303951123 | 1786 | 1786 | 1786 | 1785 | 1830 |
| 556 | 20241122 | 093200 | 300682744 | 1786 | 1786 | 1786 | 1785 | 248 |
| 557 | 20241122 | 093100 | 300239919 | 1786 | 1786 | 1786 | 1786 | 41 |
| 558 | 20241122 | 093000 | 300166693 | 1785 | 1785 | 1787 | 1785 | 962 |
| 559 | 20241122 | 092900 | 298449415 | 1784 | 1784 | 1784 | 1784 | 4 |
| 560 | 20241122 | 092800 | 298442279 | 1784 | 1783 | 1784 | 1783 | 686 |
| 561 | 20241122 | 092700 | 297219140 | 1783 | 1784 | 1785 | 1783 | 271 |
| 562 | 20241122 | 092600 | 296735747 | 1784 | 1785 | 1785 | 1782 | 8611 |
| 563 | 20241122 | 092500 | 281379071 | 1786 | 1786 | 1786 | 1786 | 14 |
| 564 | 20241122 | 092400 | 281354067 | 1784 | 1785 | 1786 | 1784 | 353 |
| 565 | 20241122 | 092300 | 280723911 | 1784 | 1786 | 1786 | 1783 | 3030 |
| 566 | 20241122 | 092200 | 275320832 | 1785 | 1784 | 1785 | 1784 | 717 |
| 567 | 20241122 | 092100 | 274041703 | 1782 | 1785 | 1785 | 1782 | 1516 |
| 568 | 20241122 | 092000 | 271339399 | 1786 | 1787 | 1787 | 1786 | 304 |
| 569 | 20241122 | 091900 | 270796453 | 1786 | 1784 | 1786 | 1782 | 5660 |
| 570 | 20241122 | 091800 | 260704965 | 1783 | 1783 | 1783 | 1783 | 1000 |
| 571 | 20241122 | 091700 | 258921965 | 1784 | 1784 | 1785 | 1783 | 551 |
| 572 | 20241122 | 091600 | 257938982 | 1783 | 1784 | 1784 | 1783 | 1441 |
| 573 | 20241122 | 091500 | 255368546 | 1785 | 1787 | 1788 | 1785 | 14744 |
| 574 | 20241122 | 091400 | 229037128 | 1787 | 1789 | 1789 | 1787 | 4173 |
| 575 | 20241122 | 091300 | 221579948 | 1787 | 1789 | 1789 | 1787 | 3389 |
| 576 | 20241122 | 091200 | 215523379 | 1787 | 1789 | 1789 | 1787 | 919 |
| 577 | 20241122 | 091100 | 213881048 | 1789 | 1787 | 1791 | 1787 | 5918 |
| 578 | 20241122 | 091000 | 203301303 | 1787 | 1789 | 1789 | 1787 | 6805 |
| 579 | 20241122 | 090900 | 191140099 | 1788 | 1790 | 1790 | 1786 | 25131 |
| 580 | 20241122 | 090800 | 146226711 | 1789 | 1788 | 1792 | 1788 | 17661 |
| 581 | 20241122 | 090700 | 114622912 | 1788 | 1786 | 1788 | 1786 | 752 |
| 582 | 20241122 | 090600 | 113279243 | 1786 | 1788 | 1788 | 1786 | 6339 |
| 583 | 20241122 | 090500 | 101957454 | 1788 | 1788 | 1789 | 1786 | 7216 |
| 584 | 20241122 | 090400 | 89059817 | 1789 | 1790 | 1790 | 1787 | 6186 |
| 585 | 20241122 | 090300 | 77997781 | 1790 | 1784 | 1790 | 1784 | 7737 |
| 586 | 20241122 | 090200 | 64169958 | 1784 | 1777 | 1787 | 1774 | 24182 |
| 587 | 20241122 | 090100 | 21140667 | 1777 | 1780 | 1780 | 1777 | 21 |
| 588 | 20241122 | 090000 | 21103347 | 1780 | 1773 | 1780 | 1773 | 11206 |