31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 72451 |
| 3 | 20230801 | 184300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20230801 | 184200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20230801 | 184100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20230801 | 184000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20230801 | 183900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20230801 | 183800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20230801 | 183700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20230801 | 183600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20230801 | 183500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20230801 | 183400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20230801 | 183300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20230801 | 183200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20230801 | 183100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20230801 | 183000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20230801 | 182900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20230801 | 182800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20230801 | 182700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20230801 | 182600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20230801 | 182500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20230801 | 182400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20230801 | 182300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20230801 | 182200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20230801 | 182100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20230801 | 182000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20230801 | 181900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20230801 | 181800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20230801 | 181700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20230801 | 181600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20230801 | 181500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20230801 | 181400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 72451 |
| 33 | 20230801 | 181300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20230801 | 181200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20230801 | 181100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20230801 | 181000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20230801 | 180900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20230801 | 180800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20230801 | 180700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20230801 | 180600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20230801 | 180500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20230801 | 180400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20230801 | 180300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20230801 | 180200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20230801 | 180100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20230801 | 180000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20230801 | 175900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20230801 | 175800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20230801 | 175700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20230801 | 175600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20230801 | 175500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20230801 | 175400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20230801 | 175300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20230801 | 175200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20230801 | 175100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20230801 | 175000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20230801 | 174900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20230801 | 174800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20230801 | 174700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20230801 | 174600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20230801 | 174500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20230801 | 174400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 72451 |
| 63 | 20230801 | 174300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20230801 | 174200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20230801 | 174100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20230801 | 174000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20230801 | 173900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20230801 | 173800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20230801 | 173700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20230801 | 173600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20230801 | 173500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20230801 | 173400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20230801 | 173300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20230801 | 173200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20230801 | 173100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20230801 | 173000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20230801 | 172900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20230801 | 172800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20230801 | 172700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20230801 | 172600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20230801 | 172500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20230801 | 172400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20230801 | 172300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20230801 | 172200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20230801 | 172100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20230801 | 172000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20230801 | 171900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20230801 | 171800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20230801 | 171700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20230801 | 171600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20230801 | 171500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20230801 | 171400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 72451 |
| 93 | 20230801 | 171300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20230801 | 171200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20230801 | 171100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20230801 | 171000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20230801 | 170900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20230801 | 170800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20230801 | 170700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20230801 | 170600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20230801 | 170500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20230801 | 170400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20230801 | 170300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20230801 | 170200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20230801 | 170100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20230801 | 170000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20230801 | 165900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20230801 | 165800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20230801 | 165700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20230801 | 165600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20230801 | 165500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20230801 | 165400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20230801 | 165300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20230801 | 165200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20230801 | 165100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20230801 | 165000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20230801 | 164900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20230801 | 164800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20230801 | 164700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20230801 | 164600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20230801 | 164500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20230801 | 164400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 72451 |
| 123 | 20230801 | 164300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20230801 | 164200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20230801 | 164100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20230801 | 164000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20230801 | 163900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20230801 | 163800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20230801 | 163700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20230801 | 163600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20230801 | 163500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20230801 | 163400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20230801 | 163300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20230801 | 163200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20230801 | 163100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20230801 | 163000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20230801 | 162900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20230801 | 162800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20230801 | 162700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20230801 | 162600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20230801 | 162500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20230801 | 162400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20230801 | 162300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20230801 | 162200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20230801 | 162100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20230801 | 162000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20230801 | 161900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20230801 | 161800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20230801 | 161700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20230801 | 161600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20230801 | 161500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20230801 | 161400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 72451 |
| 153 | 20230801 | 161300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20230801 | 161200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20230801 | 161100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20230801 | 161000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20230801 | 160900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20230801 | 160800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20230801 | 160700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20230801 | 160600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20230801 | 160500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20230801 | 160400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20230801 | 160300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20230801 | 160200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20230801 | 160100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20230801 | 160000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20230801 | 155900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20230801 | 155800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20230801 | 155700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20230801 | 155600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20230801 | 155500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20230801 | 155400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20230801 | 155300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20230801 | 155200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20230801 | 155100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20230801 | 155000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20230801 | 154900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20230801 | 154800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20230801 | 154700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20230801 | 154600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20230801 | 154500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20230801 | 154400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 72451 |
| 183 | 20230801 | 154300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20230801 | 154200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20230801 | 154100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20230801 | 154000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20230801 | 153900 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20230801 | 153800 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20230801 | 153700 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20230801 | 153600 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20230801 | 153500 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20230801 | 153400 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20230801 | 153300 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20230801 | 153200 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20230801 | 153100 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20230801 | 153000 | 14023812370 | 10190 | 10190 | 10190 | 10190 | 72451 |
| 197 | 20230801 | 152900 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230801 | 152800 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230801 | 152700 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230801 | 152600 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230801 | 152500 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230801 | 152400 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230801 | 152300 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230801 | 152200 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230801 | 152100 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230801 | 152000 | 13285536680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230801 | 151900 | 13285536680 | 10160 | 10160 | 10160 | 10150 | 2890 |
| 208 | 20230801 | 151800 | 13256175300 | 10150 | 10150 | 10160 | 10150 | 2224 |
| 209 | 20230801 | 151700 | 13233584710 | 10160 | 10160 | 10160 | 10150 | 940 |
| 210 | 20230801 | 151600 | 13224038590 | 10150 | 10150 | 10160 | 10150 | 2262 |
| 211 | 20230801 | 151500 | 13201072450 | 10150 | 10160 | 10170 | 10150 | 5407 |
| 212 | 20230801 | 151400 | 13146140010 | 10160 | 10160 | 10170 | 10160 | 4662 |
| 213 | 20230801 | 151300 | 13098740060 | 10160 | 10160 | 10170 | 10160 | 5421 |
| 214 | 20230801 | 151200 | 13043652290 | 10160 | 10160 | 10170 | 10160 | 11819 |
| 215 | 20230801 | 151100 | 12923459680 | 10160 | 10150 | 10170 | 10150 | 5789 |
| 216 | 20230801 | 151000 | 12864604110 | 10160 | 10150 | 10160 | 10150 | 1276 |
| 217 | 20230801 | 150900 | 12851640330 | 10150 | 10160 | 10160 | 10150 | 2955 |
| 218 | 20230801 | 150800 | 12821636330 | 10150 | 10150 | 10160 | 10150 | 2571 |
| 219 | 20230801 | 150700 | 12795515450 | 10150 | 10150 | 10160 | 10140 | 3913 |
| 220 | 20230801 | 150600 | 12755772390 | 10150 | 10150 | 10160 | 10140 | 5656 |
| 221 | 20230801 | 150500 | 12698383190 | 10160 | 10160 | 10160 | 10150 | 1347 |
| 222 | 20230801 | 150400 | 12684699060 | 10160 | 10150 | 10160 | 10140 | 231 |
| 223 | 20230801 | 150300 | 12682353610 | 10140 | 10150 | 10160 | 10140 | 1931 |
| 224 | 20230801 | 150200 | 12662750610 | 10150 | 10150 | 10160 | 10150 | 1830 |
| 225 | 20230801 | 150100 | 12644167890 | 10150 | 10160 | 10160 | 10150 | 2914 |
| 226 | 20230801 | 150000 | 12614584560 | 10160 | 10160 | 10160 | 10150 | 1230 |
| 227 | 20230801 | 145900 | 12602089430 | 10150 | 10150 | 10160 | 10150 | 2101 |
| 228 | 20230801 | 145800 | 12580755960 | 10150 | 10150 | 10160 | 10150 | 2475 |
| 229 | 20230801 | 145700 | 12555628430 | 10150 | 10150 | 10160 | 10150 | 780 |
| 230 | 20230801 | 145600 | 12547704880 | 10150 | 10160 | 10160 | 10150 | 3247 |
| 231 | 20230801 | 145500 | 12514739700 | 10160 | 10160 | 10160 | 10140 | 3897 |
| 232 | 20230801 | 145400 | 12475163100 | 10160 | 10160 | 10160 | 10140 | 6869 |
| 233 | 20230801 | 145300 | 12405439440 | 10150 | 10160 | 10160 | 10150 | 1368 |
| 234 | 20230801 | 145200 | 12391541340 | 10160 | 10150 | 10160 | 10140 | 1050 |
| 235 | 20230801 | 145100 | 12380878360 | 10150 | 10150 | 10160 | 10140 | 3765 |
| 236 | 20230801 | 145000 | 12342650160 | 10150 | 10150 | 10160 | 10150 | 2043 |
| 237 | 20230801 | 144900 | 12321906650 | 10150 | 10150 | 10160 | 10150 | 1360 |
| 238 | 20230801 | 144800 | 12308098410 | 10150 | 10150 | 10160 | 10140 | 1359 |
| 239 | 20230801 | 144700 | 12294301310 | 10160 | 10160 | 10160 | 10150 | 1019 |
| 240 | 20230801 | 144600 | 12283949130 | 10160 | 10150 | 10160 | 10140 | 2753 |
| 241 | 20230801 | 144500 | 12256011640 | 10150 | 10160 | 10160 | 10150 | 1987 |
| 242 | 20230801 | 144400 | 12235833680 | 10150 | 10150 | 10160 | 10150 | 1364 |
| 243 | 20230801 | 144300 | 12221981330 | 10160 | 10150 | 10170 | 10150 | 2808 |
| 244 | 20230801 | 144200 | 12193453560 | 10160 | 10160 | 10170 | 10150 | 4664 |
| 245 | 20230801 | 144100 | 12146058550 | 10150 | 10160 | 10160 | 10150 | 2541 |
| 246 | 20230801 | 144000 | 12120259380 | 10150 | 10170 | 10170 | 10150 | 1541 |
| 247 | 20230801 | 143900 | 12104603180 | 10160 | 10160 | 10170 | 10150 | 2830 |
| 248 | 20230801 | 143800 | 12075850110 | 10160 | 10160 | 10170 | 10160 | 2758 |
| 249 | 20230801 | 143700 | 12047816310 | 10170 | 10160 | 10170 | 10150 | 1818 |
| 250 | 20230801 | 143600 | 12029348280 | 10150 | 10160 | 10170 | 10150 | 1212 |
| 251 | 20230801 | 143500 | 12017030230 | 10150 | 10160 | 10170 | 10150 | 1758 |
| 252 | 20230801 | 143400 | 11999157750 | 10160 | 10160 | 10170 | 10160 | 1965 |
| 253 | 20230801 | 143300 | 11979185020 | 10160 | 10160 | 10170 | 10160 | 1104 |
| 254 | 20230801 | 143200 | 11967963020 | 10160 | 10160 | 10170 | 10160 | 1029 |
| 255 | 20230801 | 143100 | 11957504390 | 10160 | 10170 | 10170 | 10150 | 2430 |
| 256 | 20230801 | 143000 | 11932814150 | 10170 | 10160 | 10170 | 10160 | 901 |
| 257 | 20230801 | 142900 | 11923653140 | 10170 | 10160 | 10170 | 10160 | 1322 |
| 258 | 20230801 | 142800 | 11910215240 | 10160 | 10150 | 10160 | 10150 | 2506 |
| 259 | 20230801 | 142700 | 11884754400 | 10160 | 10170 | 10170 | 10150 | 4393 |
| 260 | 20230801 | 142600 | 11840121500 | 10160 | 10160 | 10170 | 10150 | 3461 |
| 261 | 20230801 | 142500 | 11804955450 | 10160 | 10150 | 10160 | 10150 | 1137 |
| 262 | 20230801 | 142400 | 11793404630 | 10150 | 10160 | 10160 | 10150 | 1069 |
| 263 | 20230801 | 142300 | 11782544240 | 10160 | 10160 | 10160 | 10150 | 644 |
| 264 | 20230801 | 142200 | 11776001430 | 10160 | 10160 | 10160 | 10150 | 154 |
| 265 | 20230801 | 142100 | 11774436820 | 10160 | 10150 | 10160 | 10150 | 695 |
| 266 | 20230801 | 142000 | 11767375740 | 10150 | 10160 | 10160 | 10150 | 576 |
| 267 | 20230801 | 141900 | 11761525720 | 10150 | 10150 | 10160 | 10150 | 116 |
| 268 | 20230801 | 141800 | 11760347270 | 10160 | 10170 | 10170 | 10150 | 3347 |
| 269 | 20230801 | 141700 | 11726336570 | 10160 | 10170 | 10170 | 10160 | 754 |
| 270 | 20230801 | 141600 | 11718674870 | 10170 | 10170 | 10170 | 10160 | 2526 |
| 271 | 20230801 | 141500 | 11693005910 | 10160 | 10160 | 10160 | 10160 | 95 |
| 272 | 20230801 | 141400 | 11692040710 | 10170 | 10170 | 10170 | 10160 | 2060 |
| 273 | 20230801 | 141300 | 11671096080 | 10170 | 10160 | 10170 | 10160 | 122 |
| 274 | 20230801 | 141200 | 11669855490 | 10160 | 10170 | 10170 | 10160 | 1318 |
| 275 | 20230801 | 141100 | 11656453990 | 10160 | 10160 | 10170 | 10160 | 494 |
| 276 | 20230801 | 141000 | 11651434180 | 10160 | 10160 | 10170 | 10160 | 2450 |
| 277 | 20230801 | 140900 | 11626538440 | 10170 | 10160 | 10170 | 10160 | 666 |
| 278 | 20230801 | 140800 | 11619770800 | 10160 | 10160 | 10170 | 10160 | 661 |
| 279 | 20230801 | 140700 | 11613048630 | 10160 | 10170 | 10170 | 10160 | 5104 |
| 280 | 20230801 | 140600 | 11561190960 | 10160 | 10160 | 10170 | 10160 | 3747 |
| 281 | 20230801 | 140500 | 11523109920 | 10150 | 10160 | 10160 | 10150 | 2962 |
| 282 | 20230801 | 140400 | 11493017190 | 10150 | 10150 | 10160 | 10150 | 3112 |
| 283 | 20230801 | 140300 | 11461407410 | 10150 | 10150 | 10160 | 10150 | 249 |
| 284 | 20230801 | 140200 | 11458880020 | 10150 | 10170 | 10170 | 10150 | 1727 |
| 285 | 20230801 | 140100 | 11441329750 | 10160 | 10170 | 10170 | 10150 | 780 |
| 286 | 20230801 | 140000 | 11433408900 | 10150 | 10160 | 10170 | 10150 | 2329 |
| 287 | 20230801 | 135900 | 11409740300 | 10170 | 10160 | 10170 | 10160 | 480 |
| 288 | 20230801 | 135800 | 11404861140 | 10170 | 10150 | 10170 | 10150 | 803 |
| 289 | 20230801 | 135700 | 11396699210 | 10160 | 10160 | 10170 | 10150 | 870 |
| 290 | 20230801 | 135600 | 11387854220 | 10150 | 10160 | 10170 | 10150 | 1328 |
| 291 | 20230801 | 135500 | 11374357190 | 10170 | 10170 | 10170 | 10160 | 534 |
| 292 | 20230801 | 135400 | 11368926580 | 10160 | 10160 | 10170 | 10150 | 4982 |
| 293 | 20230801 | 135300 | 11318310300 | 10150 | 10160 | 10160 | 10150 | 344 |
| 294 | 20230801 | 135200 | 11314815280 | 10150 | 10150 | 10160 | 10150 | 2241 |
| 295 | 20230801 | 135100 | 11292046830 | 10150 | 10160 | 10160 | 10150 | 2388 |
| 296 | 20230801 | 135000 | 11267784860 | 10160 | 10160 | 10160 | 10150 | 782 |
| 297 | 20230801 | 134900 | 11259841750 | 10160 | 10160 | 10160 | 10150 | 1599 |
| 298 | 20230801 | 134800 | 11243596040 | 10150 | 10160 | 10160 | 10150 | 883 |
| 299 | 20230801 | 134700 | 11234626970 | 10150 | 10150 | 10150 | 10150 | 1358 |
| 300 | 20230801 | 134600 | 11220843270 | 10160 | 10150 | 10160 | 10150 | 1773 |
| 301 | 20230801 | 134500 | 11202835670 | 10150 | 10160 | 10160 | 10150 | 304 |
| 302 | 20230801 | 134400 | 11199747540 | 10160 | 10160 | 10160 | 10150 | 4623 |
| 303 | 20230801 | 134300 | 11152778980 | 10160 | 10150 | 10160 | 10150 | 6212 |
| 304 | 20230801 | 134200 | 11089666390 | 10150 | 10150 | 10160 | 10150 | 1229 |
| 305 | 20230801 | 134100 | 11077186620 | 10150 | 10160 | 10160 | 10150 | 1053 |
| 306 | 20230801 | 134000 | 11066496350 | 10160 | 10150 | 10160 | 10150 | 2417 |
| 307 | 20230801 | 133900 | 11041940060 | 10160 | 10160 | 10170 | 10160 | 529 |
| 308 | 20230801 | 133800 | 11036564590 | 10160 | 10160 | 10170 | 10160 | 3078 |
| 309 | 20230801 | 133700 | 11005272510 | 10160 | 10160 | 10170 | 10160 | 1477 |
| 310 | 20230801 | 133600 | 10990266080 | 10160 | 10160 | 10170 | 10150 | 8872 |
| 311 | 20230801 | 133500 | 10900122270 | 10160 | 10160 | 10170 | 10160 | 607 |
| 312 | 20230801 | 133400 | 10893953740 | 10160 | 10150 | 10170 | 10150 | 35990 |
| 313 | 20230801 | 133300 | 10528444110 | 10150 | 10150 | 10150 | 10140 | 459 |
| 314 | 20230801 | 133200 | 10523786280 | 10140 | 10140 | 10150 | 10140 | 960 |
| 315 | 20230801 | 133100 | 10514048250 | 10140 | 10140 | 10150 | 10140 | 6263 |
| 316 | 20230801 | 133000 | 10450483020 | 10140 | 10150 | 10150 | 10140 | 1228 |
| 317 | 20230801 | 132900 | 10438019370 | 10150 | 10140 | 10150 | 10140 | 14945 |
| 318 | 20230801 | 132800 | 10286348280 | 10150 | 10140 | 10150 | 10140 | 316 |
| 319 | 20230801 | 132700 | 10283142310 | 10140 | 10150 | 10150 | 10140 | 1767 |
| 320 | 20230801 | 132600 | 10265224020 | 10150 | 10150 | 10150 | 10140 | 1839 |
| 321 | 20230801 | 132500 | 10246572170 | 10140 | 10150 | 10150 | 10140 | 177 |
| 322 | 20230801 | 132400 | 10244776230 | 10150 | 10140 | 10150 | 10140 | 2535 |
| 323 | 20230801 | 132300 | 10219066680 | 10140 | 10140 | 10150 | 10140 | 617 |
| 324 | 20230801 | 132200 | 10212808630 | 10140 | 10150 | 10150 | 10140 | 1432 |
| 325 | 20230801 | 132100 | 10198283530 | 10150 | 10150 | 10150 | 10150 | 56 |
| 326 | 20230801 | 132000 | 10197715130 | 10140 | 10140 | 10150 | 10140 | 2087 |
| 327 | 20230801 | 131900 | 10176547370 | 10150 | 10140 | 10150 | 10140 | 274 |
| 328 | 20230801 | 131800 | 10173768880 | 10140 | 10140 | 10150 | 10140 | 2765 |
| 329 | 20230801 | 131700 | 10145728130 | 10140 | 10140 | 10140 | 10140 | 2018 |
| 330 | 20230801 | 131600 | 10125265610 | 10150 | 10140 | 10150 | 10140 | 537 |
| 331 | 20230801 | 131500 | 10119818450 | 10140 | 10140 | 10150 | 10140 | 942 |
| 332 | 20230801 | 131400 | 10110258950 | 10150 | 10140 | 10150 | 10140 | 123 |
| 333 | 20230801 | 131300 | 10109011690 | 10140 | 10150 | 10150 | 10140 | 2611 |
| 334 | 20230801 | 131200 | 10082534350 | 10150 | 10150 | 10150 | 10140 | 958 |
| 335 | 20230801 | 131100 | 10072811910 | 10150 | 10140 | 10150 | 10140 | 820 |
| 336 | 20230801 | 131000 | 10064495540 | 10140 | 10140 | 10150 | 10140 | 957 |
| 337 | 20230801 | 130900 | 10054790640 | 10140 | 10150 | 10150 | 10140 | 716 |
| 338 | 20230801 | 130800 | 10047524000 | 10140 | 10140 | 10150 | 10140 | 360 |
| 339 | 20230801 | 130700 | 10043872550 | 10140 | 10140 | 10150 | 10130 | 2327 |
| 340 | 20230801 | 130600 | 10020276940 | 10140 | 10140 | 10150 | 10140 | 2103 |
| 341 | 20230801 | 130500 | 9998947150 | 10140 | 10150 | 10150 | 10140 | 383 |
| 342 | 20230801 | 130400 | 9995061820 | 10150 | 10150 | 10150 | 10140 | 402 |
| 343 | 20230801 | 130300 | 9990984670 | 10140 | 10140 | 10150 | 10140 | 1177 |
| 344 | 20230801 | 130200 | 9979043420 | 10140 | 10140 | 10150 | 10140 | 1620 |
| 345 | 20230801 | 130100 | 9962616220 | 10140 | 10150 | 10150 | 10140 | 1341 |
| 346 | 20230801 | 130000 | 9949017320 | 10150 | 10140 | 10150 | 10140 | 1389 |
| 347 | 20230801 | 125900 | 9934924970 | 10150 | 10140 | 10150 | 10140 | 475 |
| 348 | 20230801 | 125800 | 9930105190 | 10150 | 10150 | 10150 | 10140 | 812 |
| 349 | 20230801 | 125700 | 9921865790 | 10140 | 10140 | 10150 | 10140 | 1027 |
| 350 | 20230801 | 125600 | 9911450390 | 10140 | 10150 | 10150 | 10140 | 2593 |
| 351 | 20230801 | 125500 | 9885157210 | 10150 | 10140 | 10150 | 10140 | 4572 |
| 352 | 20230801 | 125400 | 9838788370 | 10140 | 10140 | 10150 | 10140 | 642 |
| 353 | 20230801 | 125300 | 9832277480 | 10140 | 10140 | 10150 | 10140 | 2709 |
| 354 | 20230801 | 125200 | 9804806560 | 10150 | 10140 | 10150 | 10140 | 660 |
| 355 | 20230801 | 125100 | 9798108270 | 10150 | 10150 | 10150 | 10140 | 123 |
| 356 | 20230801 | 125000 | 9796860010 | 10140 | 10150 | 10150 | 10140 | 1345 |
| 357 | 20230801 | 124900 | 9783220320 | 10150 | 10140 | 10150 | 10140 | 1238 |
| 358 | 20230801 | 124800 | 9770661280 | 10140 | 10150 | 10150 | 10140 | 190 |
| 359 | 20230801 | 124700 | 9768733630 | 10140 | 10150 | 10150 | 10140 | 196 |
| 360 | 20230801 | 124600 | 9766744980 | 10140 | 10150 | 10150 | 10140 | 6557 |
| 361 | 20230801 | 124500 | 9700245120 | 10150 | 10150 | 10150 | 10140 | 1163 |
| 362 | 20230801 | 124400 | 9688452040 | 10150 | 10150 | 10150 | 10140 | 852 |
| 363 | 20230801 | 124300 | 9679811740 | 10150 | 10140 | 10150 | 10140 | 9279 |
| 364 | 20230801 | 124200 | 9585648380 | 10150 | 10140 | 10150 | 10140 | 170 |
| 365 | 20230801 | 124100 | 9583923280 | 10140 | 10140 | 10150 | 10140 | 523 |
| 366 | 20230801 | 124000 | 9578619010 | 10140 | 10140 | 10150 | 10140 | 1293 |
| 367 | 20230801 | 123900 | 9565502350 | 10150 | 10140 | 10150 | 10140 | 2915 |
| 368 | 20230801 | 123800 | 9535933710 | 10150 | 10150 | 10150 | 10140 | 126 |
| 369 | 20230801 | 123700 | 9534655000 | 10140 | 10150 | 10150 | 10140 | 9207 |
| 370 | 20230801 | 123600 | 9441206150 | 10150 | 10140 | 10150 | 10130 | 36281 |
| 371 | 20230801 | 123500 | 9073048170 | 10130 | 10130 | 10140 | 10130 | 6928 |
| 372 | 20230801 | 123400 | 9002864520 | 10130 | 10130 | 10130 | 10120 | 2567 |
| 373 | 20230801 | 123300 | 8976882130 | 10130 | 10120 | 10130 | 10120 | 401 |
| 374 | 20230801 | 123200 | 8972822660 | 10120 | 10130 | 10130 | 10120 | 623 |
| 375 | 20230801 | 123100 | 8966511860 | 10130 | 10130 | 10130 | 10120 | 4292 |
| 376 | 20230801 | 123000 | 8923039000 | 10130 | 10120 | 10130 | 10120 | 891 |
| 377 | 20230801 | 122900 | 8914021890 | 10130 | 10120 | 10130 | 10120 | 816 |
| 378 | 20230801 | 122800 | 8905757370 | 10120 | 10110 | 10130 | 10110 | 7002 |
| 379 | 20230801 | 122700 | 8834918080 | 10110 | 10100 | 10110 | 10090 | 15719 |
| 380 | 20230801 | 122600 | 8676156610 | 10090 | 10090 | 10100 | 10090 | 1540 |
| 381 | 20230801 | 122500 | 8660605500 | 10100 | 10100 | 10100 | 10090 | 110 |
| 382 | 20230801 | 122400 | 8659494600 | 10100 | 10090 | 10100 | 10090 | 141 |
| 383 | 20230801 | 122300 | 8658070550 | 10100 | 10100 | 10100 | 10090 | 642 |
| 384 | 20230801 | 122200 | 8651586650 | 10100 | 10100 | 10100 | 10090 | 131 |
| 385 | 20230801 | 122100 | 8650263670 | 10090 | 10090 | 10100 | 10090 | 1095 |
| 386 | 20230801 | 122000 | 8639214930 | 10090 | 10090 | 10100 | 10090 | 5193 |
| 387 | 20230801 | 121900 | 8586802920 | 10090 | 10090 | 10090 | 10080 | 279 |
| 388 | 20230801 | 121800 | 8583988930 | 10080 | 10090 | 10090 | 10080 | 697 |
| 389 | 20230801 | 121700 | 8576959290 | 10090 | 10090 | 10090 | 10090 | 692 |
| 390 | 20230801 | 121600 | 8569977010 | 10090 | 10090 | 10090 | 10080 | 133 |
| 391 | 20230801 | 121500 | 8568635080 | 10090 | 10090 | 10090 | 10080 | 306 |
| 392 | 20230801 | 121400 | 8565547650 | 10090 | 10090 | 10100 | 10090 | 1720 |
| 393 | 20230801 | 121300 | 8548192690 | 10090 | 10090 | 10090 | 10080 | 818 |
| 394 | 20230801 | 121200 | 8539939180 | 10090 | 10090 | 10090 | 10090 | 1258 |
| 395 | 20230801 | 121100 | 8527245960 | 10090 | 10090 | 10090 | 10080 | 1974 |
| 396 | 20230801 | 121000 | 8507347260 | 10080 | 10090 | 10090 | 10080 | 1579 |
| 397 | 20230801 | 120900 | 8491420530 | 10080 | 10100 | 10100 | 10080 | 1795 |
| 398 | 20230801 | 120800 | 8473301360 | 10100 | 10090 | 10100 | 10090 | 1096 |
| 399 | 20230801 | 120700 | 8462242310 | 10100 | 10100 | 10100 | 10100 | 149 |
| 400 | 20230801 | 120600 | 8460737410 | 10100 | 10080 | 10100 | 10080 | 1472 |
| 401 | 20230801 | 120500 | 8445878720 | 10090 | 10100 | 10100 | 10090 | 281 |
| 402 | 20230801 | 120400 | 8443043250 | 10090 | 10100 | 10100 | 10090 | 743 |
| 403 | 20230801 | 120300 | 8435545650 | 10100 | 10080 | 10100 | 10080 | 455 |
| 404 | 20230801 | 120200 | 8430953580 | 10090 | 10100 | 10100 | 10080 | 3249 |
| 405 | 20230801 | 120100 | 8398170330 | 10100 | 10100 | 10100 | 10090 | 154 |
| 406 | 20230801 | 120000 | 8396616090 | 10100 | 10100 | 10100 | 10090 | 566 |
| 407 | 20230801 | 115900 | 8390899500 | 10100 | 10100 | 10100 | 10090 | 305 |
| 408 | 20230801 | 115800 | 8387820000 | 10090 | 10090 | 10100 | 10090 | 1812 |
| 409 | 20230801 | 115700 | 8369534130 | 10090 | 10090 | 10090 | 10070 | 1664 |
| 410 | 20230801 | 115600 | 8352765230 | 10100 | 10090 | 10100 | 10080 | 1204 |
| 411 | 20230801 | 115500 | 8340618580 | 10090 | 10090 | 10100 | 10090 | 336 |
| 412 | 20230801 | 115400 | 8337228050 | 10100 | 10090 | 10100 | 10080 | 1045 |
| 413 | 20230801 | 115300 | 8326686000 | 10100 | 10090 | 10100 | 10080 | 1234 |
| 414 | 20230801 | 115200 | 8314233170 | 10090 | 10090 | 10090 | 10080 | 49 |
| 415 | 20230801 | 115100 | 8313738970 | 10090 | 10090 | 10090 | 10080 | 1103 |
| 416 | 20230801 | 115000 | 8302615090 | 10080 | 10090 | 10090 | 10080 | 7997 |
| 417 | 20230801 | 114900 | 8222003510 | 10080 | 10100 | 10100 | 10080 | 680 |
| 418 | 20230801 | 114800 | 8215137480 | 10100 | 10110 | 10110 | 10100 | 3347 |
| 419 | 20230801 | 114700 | 8181332610 | 10100 | 10100 | 10110 | 10070 | 2358 |
| 420 | 20230801 | 114600 | 8157524260 | 10100 | 10120 | 10130 | 10040 | 14514 |
| 421 | 20230801 | 114500 | 8011010170 | 10110 | 10130 | 10130 | 10110 | 2160 |
| 422 | 20230801 | 114400 | 7989151070 | 10120 | 10120 | 10130 | 10120 | 1251 |
| 423 | 20230801 | 114300 | 7976490760 | 10130 | 10130 | 10130 | 10120 | 1913 |
| 424 | 20230801 | 114200 | 7957114420 | 10130 | 10120 | 10130 | 10120 | 143 |
| 425 | 20230801 | 114100 | 7955667030 | 10130 | 10120 | 10130 | 10120 | 343 |
| 426 | 20230801 | 114000 | 7952194630 | 10120 | 10130 | 10130 | 10120 | 880 |
| 427 | 20230801 | 113900 | 7943282410 | 10130 | 10130 | 10130 | 10120 | 1685 |
| 428 | 20230801 | 113800 | 7926216790 | 10140 | 10130 | 10140 | 10130 | 263 |
| 429 | 20230801 | 113700 | 7923551620 | 10140 | 10150 | 10150 | 10130 | 1645 |
| 430 | 20230801 | 113600 | 7906866400 | 10150 | 10150 | 10160 | 10150 | 3450 |
| 431 | 20230801 | 113500 | 7871848440 | 10150 | 10160 | 10160 | 10150 | 11704 |
| 432 | 20230801 | 113400 | 7753052660 | 10160 | 10150 | 10160 | 10150 | 11084 |
| 433 | 20230801 | 113300 | 7640534130 | 10150 | 10150 | 10160 | 10150 | 726 |
| 434 | 20230801 | 113200 | 7633160560 | 10160 | 10160 | 10160 | 10150 | 3454 |
| 435 | 20230801 | 113100 | 7598068020 | 10160 | 10160 | 10160 | 10150 | 3116 |
| 436 | 20230801 | 113000 | 7566409490 | 10170 | 10160 | 10170 | 10160 | 2943 |
| 437 | 20230801 | 112900 | 7536506160 | 10170 | 10160 | 10170 | 10160 | 1137 |
| 438 | 20230801 | 112800 | 7524954020 | 10170 | 10170 | 10170 | 10160 | 3333 |
| 439 | 20230801 | 112700 | 7491084170 | 10160 | 10160 | 10170 | 10150 | 4036 |
| 440 | 20230801 | 112600 | 7450082490 | 10150 | 10170 | 10170 | 10150 | 4397 |
| 441 | 20230801 | 112500 | 7405404920 | 10160 | 10170 | 10170 | 10160 | 1431 |
| 442 | 20230801 | 112400 | 7390865200 | 10170 | 10150 | 10170 | 10140 | 25178 |
| 443 | 20230801 | 112300 | 7135188620 | 10140 | 10140 | 10150 | 10140 | 3489 |
| 444 | 20230801 | 112200 | 7099777010 | 10140 | 10140 | 10150 | 10140 | 761 |
| 445 | 20230801 | 112100 | 7092057600 | 10150 | 10140 | 10150 | 10140 | 2962 |
| 446 | 20230801 | 112000 | 7062018260 | 10140 | 10140 | 10150 | 10140 | 1501 |
| 447 | 20230801 | 111900 | 7046791540 | 10140 | 10130 | 10140 | 10130 | 6362 |
| 448 | 20230801 | 111800 | 6982281480 | 10130 | 10140 | 10140 | 10130 | 3262 |
| 449 | 20230801 | 111700 | 6949232310 | 10130 | 10140 | 10140 | 10130 | 818 |
| 450 | 20230801 | 111600 | 6940937920 | 10140 | 10140 | 10140 | 10130 | 1368 |
| 451 | 20230801 | 111500 | 6927073630 | 10140 | 10140 | 10140 | 10130 | 42 |
| 452 | 20230801 | 111400 | 6926647910 | 10140 | 10130 | 10140 | 10130 | 1318 |
| 453 | 20230801 | 111300 | 6913289470 | 10130 | 10130 | 10140 | 10130 | 2005 |
| 454 | 20230801 | 111200 | 6892972090 | 10130 | 10140 | 10140 | 10130 | 452 |
| 455 | 20230801 | 111100 | 6888391770 | 10140 | 10140 | 10140 | 10130 | 846 |
| 456 | 20230801 | 111000 | 6879813730 | 10140 | 10140 | 10140 | 10130 | 970 |
| 457 | 20230801 | 110900 | 6869978000 | 10140 | 10130 | 10140 | 10130 | 3520 |
| 458 | 20230801 | 110800 | 6834290320 | 10130 | 10140 | 10140 | 10130 | 704 |
| 459 | 20230801 | 110700 | 6827157080 | 10130 | 10130 | 10140 | 10130 | 775 |
| 460 | 20230801 | 110600 | 6819305160 | 10130 | 10130 | 10140 | 10130 | 3095 |
| 461 | 20230801 | 110500 | 6787952090 | 10140 | 10130 | 10140 | 10130 | 1678 |
| 462 | 20230801 | 110400 | 6770952920 | 10140 | 10130 | 10140 | 10130 | 1348 |
| 463 | 20230801 | 110300 | 6757284950 | 10140 | 10130 | 10140 | 10130 | 3933 |
| 464 | 20230801 | 110200 | 6717442490 | 10140 | 10150 | 10150 | 10130 | 4974 |
| 465 | 20230801 | 110100 | 6667000600 | 10150 | 10130 | 10150 | 10130 | 5816 |
| 466 | 20230801 | 110000 | 6607994830 | 10140 | 10120 | 10140 | 10110 | 24794 |
| 467 | 20230801 | 105900 | 6356894390 | 10120 | 10120 | 10120 | 10110 | 165 |
| 468 | 20230801 | 105800 | 6355224660 | 10120 | 10110 | 10120 | 10110 | 235 |
| 469 | 20230801 | 105700 | 6352846810 | 10120 | 10110 | 10120 | 10110 | 361 |
| 470 | 20230801 | 105600 | 6349196780 | 10110 | 10110 | 10120 | 10100 | 7004 |
| 471 | 20230801 | 105500 | 6278341150 | 10110 | 10100 | 10120 | 10100 | 11449 |
| 472 | 20230801 | 105400 | 6162580720 | 10100 | 10100 | 10110 | 10100 | 10572 |
| 473 | 20230801 | 105300 | 6055729400 | 10100 | 10100 | 10110 | 10100 | 3642 |
| 474 | 20230801 | 105200 | 6018940690 | 10110 | 10110 | 10120 | 10110 | 4378 |
| 475 | 20230801 | 105100 | 5974678270 | 10110 | 10110 | 10120 | 10110 | 4139 |
| 476 | 20230801 | 105000 | 5932832780 | 10110 | 10110 | 10110 | 10100 | 2830 |
| 477 | 20230801 | 104900 | 5904221590 | 10110 | 10110 | 10120 | 10100 | 2606 |
| 478 | 20230801 | 104800 | 5877862130 | 10110 | 10100 | 10130 | 10100 | 5493 |
| 479 | 20230801 | 104700 | 5822301620 | 10110 | 10100 | 10120 | 10090 | 1186 |
| 480 | 20230801 | 104600 | 5810319060 | 10100 | 10090 | 10130 | 10080 | 73054 |
| 481 | 20230801 | 104500 | 5072530020 | 10090 | 10080 | 10090 | 10080 | 879 |
| 482 | 20230801 | 104400 | 5063661730 | 10080 | 10090 | 10090 | 10080 | 830 |
| 483 | 20230801 | 104300 | 5055288090 | 10090 | 10080 | 10100 | 10080 | 8882 |
| 484 | 20230801 | 104200 | 4965669080 | 10090 | 10090 | 10100 | 10080 | 12856 |
| 485 | 20230801 | 104100 | 4835953790 | 10090 | 10090 | 10100 | 10070 | 4665 |
| 486 | 20230801 | 104000 | 4788926810 | 10090 | 10090 | 10090 | 10080 | 15593 |
| 487 | 20230801 | 103900 | 4631602010 | 10080 | 10080 | 10090 | 10080 | 1911 |
| 488 | 20230801 | 103800 | 4612327100 | 10080 | 10080 | 10090 | 10070 | 1709 |
| 489 | 20230801 | 103700 | 4595096450 | 10080 | 10060 | 10080 | 10060 | 11657 |
| 490 | 20230801 | 103600 | 4477683580 | 10060 | 10060 | 10060 | 10050 | 2590 |
| 491 | 20230801 | 103500 | 4451628550 | 10060 | 10030 | 10060 | 10030 | 24245 |
| 492 | 20230801 | 103400 | 4207999490 | 10030 | 10030 | 10040 | 10020 | 6583 |
| 493 | 20230801 | 103300 | 4141971290 | 10040 | 10040 | 10040 | 10020 | 10545 |
| 494 | 20230801 | 103200 | 4036137770 | 10030 | 9990 | 10040 | 9990 | 98924 |
| 495 | 20230801 | 103100 | 3046633900 | 9990 | 10000 | 10000 | 9990 | 233 |
| 496 | 20230801 | 103000 | 3044306040 | 10000 | 9990 | 10000 | 9990 | 2625 |
| 497 | 20230801 | 102900 | 3018082120 | 10000 | 9990 | 10000 | 9990 | 424 |
| 498 | 20230801 | 102800 | 3013843620 | 9990 | 9990 | 10000 | 9990 | 44070 |
| 499 | 20230801 | 102700 | 2573572920 | 9980 | 9980 | 9990 | 9980 | 33 |
| 500 | 20230801 | 102600 | 2573243480 | 9980 | 9980 | 9990 | 9980 | 489 |
| 501 | 20230801 | 102500 | 2568362010 | 9990 | 9990 | 9990 | 9980 | 77 |
| 502 | 20230801 | 102400 | 2567592880 | 9990 | 9980 | 9990 | 9980 | 166 |
| 503 | 20230801 | 102300 | 2565934590 | 9980 | 9990 | 9990 | 9980 | 479 |
| 504 | 20230801 | 102200 | 2561153430 | 9980 | 9980 | 9980 | 9980 | 1301 |
| 505 | 20230801 | 102100 | 2548169450 | 9990 | 9980 | 9990 | 9980 | 337 |
| 506 | 20230801 | 102000 | 2544804320 | 9990 | 9980 | 9990 | 9980 | 642 |
| 507 | 20230801 | 101900 | 2538390960 | 9980 | 9980 | 9990 | 9980 | 1177 |
| 508 | 20230801 | 101800 | 2526638990 | 9980 | 9980 | 9990 | 9980 | 3404 |
| 509 | 20230801 | 101700 | 2492666960 | 9980 | 9980 | 9990 | 9980 | 3685 |
| 510 | 20230801 | 101600 | 2455889720 | 9980 | 9980 | 9990 | 9980 | 715 |
| 511 | 20230801 | 101500 | 2448752730 | 9980 | 9980 | 9990 | 9980 | 828 |
| 512 | 20230801 | 101400 | 2440488040 | 9980 | 9980 | 9990 | 9980 | 2232 |
| 513 | 20230801 | 101300 | 2418212540 | 9980 | 9980 | 9990 | 9980 | 294 |
| 514 | 20230801 | 101200 | 2415277040 | 9980 | 9990 | 9990 | 9980 | 807 |
| 515 | 20230801 | 101100 | 2407221970 | 9980 | 9980 | 9990 | 9980 | 445 |
| 516 | 20230801 | 101000 | 2402779250 | 9990 | 9990 | 9990 | 9980 | 328 |
| 517 | 20230801 | 100900 | 2399503540 | 9990 | 9980 | 9990 | 9980 | 795 |
| 518 | 20230801 | 100800 | 2391565590 | 9980 | 9990 | 9990 | 9980 | 1949 |
| 519 | 20230801 | 100700 | 2372113390 | 9990 | 9990 | 9990 | 9980 | 1722 |
| 520 | 20230801 | 100600 | 2354925470 | 9980 | 9990 | 9990 | 9980 | 1605 |
| 521 | 20230801 | 100500 | 2338904890 | 9990 | 9990 | 9990 | 9980 | 417 |
| 522 | 20230801 | 100400 | 2334740060 | 9990 | 9980 | 9990 | 9980 | 170 |
| 523 | 20230801 | 100300 | 2333042120 | 9990 | 9980 | 9990 | 9980 | 789 |
| 524 | 20230801 | 100200 | 2325167060 | 9990 | 9990 | 9990 | 9980 | 413 |
| 525 | 20230801 | 100100 | 2321044230 | 9980 | 9980 | 9990 | 9980 | 475 |
| 526 | 20230801 | 100000 | 2316302480 | 9990 | 9990 | 9990 | 9980 | 1234 |
| 527 | 20230801 | 095900 | 2303981490 | 9990 | 9980 | 9990 | 9980 | 210 |
| 528 | 20230801 | 095800 | 2301884570 | 9980 | 9990 | 9990 | 9980 | 280 |
| 529 | 20230801 | 095700 | 2299088020 | 9990 | 9990 | 9990 | 9980 | 414 |
| 530 | 20230801 | 095600 | 2294953530 | 9990 | 9990 | 9990 | 9980 | 548 |
| 531 | 20230801 | 095500 | 2289482590 | 9980 | 9990 | 9990 | 9980 | 529 |
| 532 | 20230801 | 095400 | 2284198930 | 10000 | 9990 | 10000 | 9980 | 2902 |
| 533 | 20230801 | 095300 | 2255191050 | 9990 | 9990 | 9990 | 9990 | 911 |
| 534 | 20230801 | 095200 | 2246090160 | 9990 | 10000 | 10000 | 9990 | 9107 |
| 535 | 20230801 | 095100 | 2155108430 | 9990 | 10000 | 10000 | 9990 | 3380 |
| 536 | 20230801 | 095000 | 2121339440 | 10000 | 9990 | 10000 | 9990 | 273 |
| 537 | 20230801 | 094900 | 2118610710 | 10000 | 9990 | 10000 | 9990 | 2288 |
| 538 | 20230801 | 094800 | 2095752370 | 9990 | 9980 | 10000 | 9980 | 17074 |
| 539 | 20230801 | 094700 | 1925176480 | 9980 | 9980 | 9990 | 9980 | 3464 |
| 540 | 20230801 | 094600 | 1890603880 | 9980 | 9990 | 9990 | 9980 | 4887 |
| 541 | 20230801 | 094500 | 1841793730 | 9980 | 9990 | 9990 | 9980 | 263 |
| 542 | 20230801 | 094400 | 1839166950 | 9990 | 9980 | 9990 | 9980 | 3211 |
| 543 | 20230801 | 094300 | 1807100090 | 9990 | 9980 | 9990 | 9980 | 540 |
| 544 | 20230801 | 094200 | 1801706040 | 9980 | 9990 | 9990 | 9980 | 3366 |
| 545 | 20230801 | 094100 | 1768098920 | 9980 | 9980 | 9990 | 9970 | 19632 |
| 546 | 20230801 | 094000 | 1572169430 | 9980 | 9970 | 9980 | 9970 | 2268 |
| 547 | 20230801 | 093900 | 1549556240 | 9970 | 9980 | 9980 | 9970 | 821 |
| 548 | 20230801 | 093800 | 1541364110 | 9980 | 9970 | 9980 | 9970 | 1628 |
| 549 | 20230801 | 093700 | 1525118880 | 9970 | 9980 | 9980 | 9970 | 2161 |
| 550 | 20230801 | 093600 | 1503559250 | 9980 | 9950 | 9980 | 9950 | 5885 |
| 551 | 20230801 | 093500 | 1444888480 | 9960 | 9950 | 9970 | 9950 | 293 |
| 552 | 20230801 | 093400 | 1441971980 | 9950 | 9960 | 9970 | 9950 | 2681 |
| 553 | 20230801 | 093300 | 1415270900 | 9960 | 9960 | 9970 | 9960 | 2302 |
| 554 | 20230801 | 093200 | 1392326520 | 9970 | 9970 | 9980 | 9970 | 2332 |
| 555 | 20230801 | 093100 | 1369070900 | 9980 | 9960 | 9980 | 9960 | 7705 |
| 556 | 20230801 | 093000 | 1292252010 | 9970 | 9970 | 9970 | 9960 | 2428 |
| 557 | 20230801 | 092900 | 1268066290 | 9960 | 9960 | 9970 | 9960 | 1472 |
| 558 | 20230801 | 092800 | 1253404020 | 9970 | 9970 | 9970 | 9960 | 5965 |
| 559 | 20230801 | 092700 | 1193959570 | 9960 | 9960 | 9970 | 9960 | 4141 |
| 560 | 20230801 | 092600 | 1152682710 | 9970 | 9960 | 9970 | 9960 | 444 |
| 561 | 20230801 | 092500 | 1148258800 | 9970 | 9960 | 9970 | 9960 | 1691 |
| 562 | 20230801 | 092400 | 1131414160 | 9970 | 9960 | 9970 | 9960 | 662 |
| 563 | 20230801 | 092300 | 1124818040 | 9960 | 9960 | 9980 | 9960 | 9015 |
| 564 | 20230801 | 092200 | 1034940690 | 9970 | 9960 | 9970 | 9960 | 6680 |
| 565 | 20230801 | 092100 | 968365950 | 9960 | 9960 | 9970 | 9950 | 2011 |
| 566 | 20230801 | 092000 | 948325840 | 9960 | 9950 | 9960 | 9950 | 10220 |
| 567 | 20230801 | 091900 | 846538270 | 9960 | 9950 | 9960 | 9950 | 3318 |
| 568 | 20230801 | 091800 | 813522550 | 9950 | 9950 | 9950 | 9940 | 5204 |
| 569 | 20230801 | 091700 | 761744090 | 9950 | 9930 | 9950 | 9930 | 5093 |
| 570 | 20230801 | 091600 | 711092460 | 9940 | 9930 | 9940 | 9930 | 842 |
| 571 | 20230801 | 091500 | 702724780 | 9930 | 9920 | 9940 | 9920 | 6262 |
| 572 | 20230801 | 091400 | 640491260 | 9930 | 9920 | 9930 | 9920 | 1123 |
| 573 | 20230801 | 091300 | 629344620 | 9920 | 9920 | 9930 | 9910 | 1000 |
| 574 | 20230801 | 091200 | 619424220 | 9920 | 9920 | 9930 | 9910 | 335 |
| 575 | 20230801 | 091100 | 616103030 | 9920 | 9930 | 9940 | 9910 | 5974 |
| 576 | 20230801 | 091000 | 556792680 | 9940 | 9940 | 9950 | 9940 | 6158 |
| 577 | 20230801 | 090900 | 495581550 | 9930 | 9940 | 9940 | 9930 | 932 |
| 578 | 20230801 | 090800 | 486324990 | 9940 | 9950 | 9950 | 9930 | 3183 |
| 579 | 20230801 | 090700 | 454669210 | 9950 | 9940 | 9950 | 9930 | 5054 |
| 580 | 20230801 | 090600 | 404397410 | 9940 | 9920 | 9940 | 9920 | 3009 |
| 581 | 20230801 | 090500 | 374498800 | 9920 | 9910 | 9930 | 9910 | 4310 |
| 582 | 20230801 | 090400 | 331722050 | 9930 | 9890 | 9930 | 9890 | 10603 |
| 583 | 20230801 | 090300 | 226762170 | 9890 | 9880 | 9890 | 9880 | 4188 |
| 584 | 20230801 | 090200 | 185349420 | 9890 | 9880 | 9890 | 9880 | 2253 |
| 585 | 20230801 | 090100 | 163087680 | 9890 | 9890 | 9890 | 9880 | 3864 |
| 586 | 20230801 | 090000 | 124889290 | 9890 | 9900 | 9910 | 9880 | 11670 |