31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 34234 |
| 3 | 20230802 | 184300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230802 | 184200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230802 | 184100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230802 | 184000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230802 | 183900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230802 | 183800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230802 | 183700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230802 | 183600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230802 | 183500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230802 | 183400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230802 | 183300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230802 | 183200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230802 | 183100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230802 | 183000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230802 | 182900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230802 | 182800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230802 | 182700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230802 | 182600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230802 | 182500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230802 | 182400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230802 | 182300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230802 | 182200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230802 | 182100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230802 | 182000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230802 | 181900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230802 | 181800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230802 | 181700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230802 | 181600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230802 | 181500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230802 | 181400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 34234 |
| 33 | 20230802 | 181300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230802 | 181200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230802 | 181100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230802 | 181000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230802 | 180900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230802 | 180800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230802 | 180700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230802 | 180600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230802 | 180500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230802 | 180400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230802 | 180300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230802 | 180200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230802 | 180100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230802 | 180000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230802 | 175900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230802 | 175800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230802 | 175700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230802 | 175600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230802 | 175500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230802 | 175400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230802 | 175300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230802 | 175200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230802 | 175100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230802 | 175000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230802 | 174900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230802 | 174800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230802 | 174700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230802 | 174600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230802 | 174500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230802 | 174400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 34234 |
| 63 | 20230802 | 174300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230802 | 174200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230802 | 174100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230802 | 174000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230802 | 173900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230802 | 173800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230802 | 173700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230802 | 173600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230802 | 173500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230802 | 173400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230802 | 173300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230802 | 173200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230802 | 173100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230802 | 173000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230802 | 172900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230802 | 172800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230802 | 172700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230802 | 172600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230802 | 172500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230802 | 172400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230802 | 172300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230802 | 172200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230802 | 172100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230802 | 172000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230802 | 171900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230802 | 171800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230802 | 171700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230802 | 171600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230802 | 171500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230802 | 171400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 34234 |
| 93 | 20230802 | 171300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230802 | 171200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230802 | 171100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230802 | 171000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230802 | 170900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230802 | 170800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230802 | 170700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230802 | 170600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230802 | 170500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230802 | 170400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230802 | 170300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230802 | 170200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230802 | 170100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230802 | 170000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230802 | 165900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230802 | 165800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230802 | 165700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230802 | 165600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230802 | 165500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230802 | 165400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230802 | 165300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230802 | 165200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230802 | 165100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230802 | 165000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230802 | 164900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230802 | 164800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230802 | 164700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230802 | 164600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230802 | 164500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230802 | 164400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 34234 |
| 123 | 20230802 | 164300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230802 | 164200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230802 | 164100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230802 | 164000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230802 | 163900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230802 | 163800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230802 | 163700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230802 | 163600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230802 | 163500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230802 | 163400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230802 | 163300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230802 | 163200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230802 | 163100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230802 | 163000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230802 | 162900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230802 | 162800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230802 | 162700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230802 | 162600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230802 | 162500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230802 | 162400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230802 | 162300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230802 | 162200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230802 | 162100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230802 | 162000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230802 | 161900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230802 | 161800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230802 | 161700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230802 | 161600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230802 | 161500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230802 | 161400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 34234 |
| 153 | 20230802 | 161300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230802 | 161200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230802 | 161100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230802 | 161000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230802 | 160900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230802 | 160800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230802 | 160700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230802 | 160600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230802 | 160500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230802 | 160400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230802 | 160300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230802 | 160200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230802 | 160100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230802 | 160000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230802 | 155900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230802 | 155800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230802 | 155700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230802 | 155600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230802 | 155500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230802 | 155400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230802 | 155300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230802 | 155200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230802 | 155100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230802 | 155000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230802 | 154900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230802 | 154800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230802 | 154700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230802 | 154600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230802 | 154500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230802 | 154400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 34234 |
| 183 | 20230802 | 154300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230802 | 154200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230802 | 154100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230802 | 154000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230802 | 153900 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230802 | 153800 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230802 | 153700 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230802 | 153600 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230802 | 153500 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230802 | 153400 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230802 | 153300 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230802 | 153200 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230802 | 153100 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230802 | 153000 | 7060763160 | 10130 | 10130 | 10130 | 10130 | 34234 |
| 197 | 20230802 | 152900 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230802 | 152800 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230802 | 152700 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230802 | 152600 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230802 | 152500 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230802 | 152400 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230802 | 152300 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230802 | 152200 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230802 | 152100 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230802 | 152000 | 6713972740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230802 | 151900 | 6713972740 | 10140 | 10130 | 10140 | 10130 | 346 |
| 208 | 20230802 | 151800 | 6710464620 | 10140 | 10150 | 10170 | 10140 | 3142 |
| 209 | 20230802 | 151700 | 6678576740 | 10160 | 10140 | 10170 | 10140 | 835 |
| 210 | 20230802 | 151600 | 6670097340 | 10140 | 10150 | 10150 | 10140 | 630 |
| 211 | 20230802 | 151500 | 6663703500 | 10150 | 10150 | 10170 | 10150 | 1591 |
| 212 | 20230802 | 151400 | 6647553610 | 10170 | 10150 | 10180 | 10140 | 3352 |
| 213 | 20230802 | 151300 | 6613494330 | 10150 | 10150 | 10150 | 10140 | 1164 |
| 214 | 20230802 | 151200 | 6601682770 | 10150 | 10150 | 10150 | 10140 | 934 |
| 215 | 20230802 | 151100 | 6592207200 | 10140 | 10150 | 10150 | 10140 | 1112 |
| 216 | 20230802 | 151000 | 6580922640 | 10150 | 10150 | 10150 | 10140 | 794 |
| 217 | 20230802 | 150900 | 6572864910 | 10150 | 10150 | 10150 | 10140 | 360 |
| 218 | 20230802 | 150800 | 6569211630 | 10140 | 10140 | 10150 | 10140 | 1076 |
| 219 | 20230802 | 150700 | 6558291720 | 10140 | 10150 | 10150 | 10140 | 671 |
| 220 | 20230802 | 150600 | 6551483400 | 10150 | 10150 | 10150 | 10140 | 245 |
| 221 | 20230802 | 150500 | 6548998310 | 10140 | 10140 | 10150 | 10140 | 2619 |
| 222 | 20230802 | 150400 | 6522418790 | 10140 | 10150 | 10150 | 10140 | 508 |
| 223 | 20230802 | 150300 | 6517263350 | 10150 | 10150 | 10150 | 10140 | 1000 |
| 224 | 20230802 | 150200 | 6507118030 | 10150 | 10140 | 10150 | 10140 | 978 |
| 225 | 20230802 | 150100 | 6497194110 | 10140 | 10140 | 10150 | 10140 | 1236 |
| 226 | 20230802 | 150000 | 6484660930 | 10140 | 10150 | 10150 | 10140 | 365 |
| 227 | 20230802 | 145900 | 6480956580 | 10150 | 10140 | 10150 | 10140 | 400 |
| 228 | 20230802 | 145800 | 6476899110 | 10140 | 10140 | 10150 | 10140 | 27 |
| 229 | 20230802 | 145700 | 6476625300 | 10150 | 10140 | 10150 | 10140 | 199 |
| 230 | 20230802 | 145600 | 6474607430 | 10140 | 10140 | 10150 | 10140 | 146 |
| 231 | 20230802 | 145500 | 6473126970 | 10140 | 10150 | 10150 | 10140 | 1501 |
| 232 | 20230802 | 145400 | 6457892420 | 10150 | 10160 | 10160 | 10150 | 5136 |
| 233 | 20230802 | 145300 | 6405721440 | 10160 | 10170 | 10170 | 10160 | 690 |
| 234 | 20230802 | 145200 | 6398707080 | 10170 | 10160 | 10170 | 10160 | 1122 |
| 235 | 20230802 | 145100 | 6387296950 | 10160 | 10170 | 10170 | 10160 | 227 |
| 236 | 20230802 | 145000 | 6384990130 | 10170 | 10160 | 10170 | 10160 | 175 |
| 237 | 20230802 | 144900 | 6383211220 | 10160 | 10160 | 10170 | 10160 | 1632 |
| 238 | 20230802 | 144800 | 6366622930 | 10160 | 10160 | 10170 | 10160 | 138 |
| 239 | 20230802 | 144700 | 6365220650 | 10170 | 10150 | 10170 | 10150 | 216 |
| 240 | 20230802 | 144600 | 6363025590 | 10180 | 10160 | 10180 | 10150 | 4072 |
| 241 | 20230802 | 144500 | 6321655340 | 10150 | 10150 | 10160 | 10150 | 320 |
| 242 | 20230802 | 144400 | 6318405630 | 10150 | 10150 | 10160 | 10150 | 180 |
| 243 | 20230802 | 144300 | 6316576960 | 10150 | 10150 | 10160 | 10150 | 1105 |
| 244 | 20230802 | 144200 | 6305359530 | 10150 | 10180 | 10180 | 10150 | 7193 |
| 245 | 20230802 | 144100 | 6232282290 | 10180 | 10160 | 10180 | 10160 | 743 |
| 246 | 20230802 | 144000 | 6224724980 | 10170 | 10160 | 10170 | 10160 | 1224 |
| 247 | 20230802 | 143900 | 6212284420 | 10160 | 10150 | 10160 | 10140 | 1891 |
| 248 | 20230802 | 143800 | 6193090300 | 10150 | 10150 | 10150 | 10140 | 2570 |
| 249 | 20230802 | 143700 | 6167004860 | 10140 | 10140 | 10150 | 10140 | 315 |
| 250 | 20230802 | 143600 | 6163809120 | 10140 | 10140 | 10150 | 10140 | 360 |
| 251 | 20230802 | 143500 | 6160157040 | 10140 | 10130 | 10140 | 10130 | 2724 |
| 252 | 20230802 | 143400 | 6132544830 | 10130 | 10130 | 10140 | 10130 | 699 |
| 253 | 20230802 | 143300 | 6125461790 | 10140 | 10140 | 10150 | 10140 | 2043 |
| 254 | 20230802 | 143200 | 6104744130 | 10150 | 10140 | 10150 | 10140 | 343 |
| 255 | 20230802 | 143100 | 6101264410 | 10140 | 10160 | 10170 | 10140 | 7660 |
| 256 | 20230802 | 143000 | 6023497900 | 10160 | 10150 | 10160 | 10150 | 4468 |
| 257 | 20230802 | 142900 | 5978145790 | 10150 | 10140 | 10150 | 10140 | 902 |
| 258 | 20230802 | 142800 | 5968991000 | 10150 | 10150 | 10150 | 10140 | 975 |
| 259 | 20230802 | 142700 | 5959094810 | 10140 | 10150 | 10150 | 10140 | 465 |
| 260 | 20230802 | 142600 | 5954377220 | 10150 | 10130 | 10150 | 10130 | 2568 |
| 261 | 20230802 | 142500 | 5928337130 | 10140 | 10130 | 10140 | 10130 | 729 |
| 262 | 20230802 | 142400 | 5920946710 | 10140 | 10130 | 10140 | 10130 | 2169 |
| 263 | 20230802 | 142300 | 5898965670 | 10140 | 10130 | 10140 | 10130 | 341 |
| 264 | 20230802 | 142200 | 5895509650 | 10130 | 10140 | 10140 | 10130 | 2188 |
| 265 | 20230802 | 142100 | 5873342760 | 10130 | 10130 | 10140 | 10130 | 826 |
| 266 | 20230802 | 142000 | 5864972640 | 10140 | 10140 | 10140 | 10130 | 3063 |
| 267 | 20230802 | 141900 | 5833914270 | 10140 | 10140 | 10140 | 10130 | 633 |
| 268 | 20230802 | 141800 | 5827495710 | 10140 | 10140 | 10140 | 10130 | 3226 |
| 269 | 20230802 | 141700 | 5794784590 | 10130 | 10140 | 10140 | 10130 | 976 |
| 270 | 20230802 | 141600 | 5784889010 | 10140 | 10140 | 10140 | 10130 | 281 |
| 271 | 20230802 | 141500 | 5782040780 | 10140 | 10130 | 10140 | 10130 | 422 |
| 272 | 20230802 | 141400 | 5777763180 | 10130 | 10130 | 10140 | 10130 | 973 |
| 273 | 20230802 | 141300 | 5767904910 | 10140 | 10140 | 10140 | 10130 | 216 |
| 274 | 20230802 | 141200 | 5765715180 | 10140 | 10130 | 10140 | 10130 | 322 |
| 275 | 20230802 | 141100 | 5762451640 | 10130 | 10120 | 10140 | 10120 | 10655 |
| 276 | 20230802 | 141000 | 5654566760 | 10120 | 10120 | 10120 | 10110 | 3127 |
| 277 | 20230802 | 140900 | 5622922360 | 10120 | 10120 | 10120 | 10110 | 552 |
| 278 | 20230802 | 140800 | 5617338930 | 10110 | 10110 | 10120 | 10110 | 757 |
| 279 | 20230802 | 140700 | 5609680960 | 10120 | 10120 | 10120 | 10110 | 521 |
| 280 | 20230802 | 140600 | 5604410240 | 10120 | 10120 | 10120 | 10110 | 1062 |
| 281 | 20230802 | 140500 | 5593662970 | 10110 | 10110 | 10120 | 10110 | 583 |
| 282 | 20230802 | 140400 | 5587767170 | 10110 | 10110 | 10120 | 10110 | 724 |
| 283 | 20230802 | 140300 | 5580445830 | 10120 | 10100 | 10120 | 10100 | 6683 |
| 284 | 20230802 | 140200 | 5512878560 | 10100 | 10100 | 10110 | 10100 | 363 |
| 285 | 20230802 | 140100 | 5509210610 | 10110 | 10110 | 10110 | 10100 | 198 |
| 286 | 20230802 | 140000 | 5507210600 | 10110 | 10110 | 10110 | 10100 | 159 |
| 287 | 20230802 | 135900 | 5505604590 | 10110 | 10100 | 10110 | 10100 | 322 |
| 288 | 20230802 | 135800 | 5502352380 | 10100 | 10110 | 10120 | 10100 | 5028 |
| 289 | 20230802 | 135700 | 5451519720 | 10110 | 10120 | 10120 | 10110 | 2587 |
| 290 | 20230802 | 135600 | 5425339340 | 10120 | 10120 | 10130 | 10120 | 105 |
| 291 | 20230802 | 135500 | 5424276720 | 10130 | 10120 | 10130 | 10120 | 819 |
| 292 | 20230802 | 135400 | 5415988330 | 10130 | 10120 | 10130 | 10120 | 1577 |
| 293 | 20230802 | 135300 | 5400028030 | 10120 | 10120 | 10130 | 10120 | 775 |
| 294 | 20230802 | 135200 | 5392184030 | 10120 | 10120 | 10130 | 10120 | 301 |
| 295 | 20230802 | 135100 | 5389137650 | 10120 | 10120 | 10130 | 10120 | 648 |
| 296 | 20230802 | 135000 | 5382579880 | 10130 | 10120 | 10130 | 10120 | 1606 |
| 297 | 20230802 | 134900 | 5366327140 | 10120 | 10120 | 10130 | 10120 | 620 |
| 298 | 20230802 | 134800 | 5360052690 | 10130 | 10120 | 10130 | 10120 | 401 |
| 299 | 20230802 | 134700 | 5355994470 | 10130 | 10130 | 10130 | 10120 | 4997 |
| 300 | 20230802 | 134600 | 5305382270 | 10140 | 10130 | 10140 | 10130 | 1090 |
| 301 | 20230802 | 134500 | 5294337280 | 10140 | 10140 | 10140 | 10130 | 949 |
| 302 | 20230802 | 134400 | 5284718420 | 10130 | 10130 | 10130 | 10130 | 316 |
| 303 | 20230802 | 134300 | 5281517340 | 10140 | 10140 | 10140 | 10130 | 562 |
| 304 | 20230802 | 134200 | 5275819580 | 10130 | 10140 | 10140 | 10130 | 451 |
| 305 | 20230802 | 134100 | 5271248940 | 10140 | 10130 | 10140 | 10130 | 481 |
| 306 | 20230802 | 134000 | 5266375010 | 10140 | 10140 | 10140 | 10140 | 462 |
| 307 | 20230802 | 133900 | 5261690330 | 10140 | 10130 | 10140 | 10130 | 1224 |
| 308 | 20230802 | 133800 | 5249291200 | 10140 | 10140 | 10140 | 10130 | 273 |
| 309 | 20230802 | 133700 | 5246525660 | 10130 | 10130 | 10140 | 10130 | 212 |
| 310 | 20230802 | 133600 | 5244377510 | 10130 | 10130 | 10140 | 10130 | 2291 |
| 311 | 20230802 | 133500 | 5221169530 | 10130 | 10140 | 10140 | 10130 | 213 |
| 312 | 20230802 | 133400 | 5219011530 | 10140 | 10140 | 10140 | 10130 | 752 |
| 313 | 20230802 | 133300 | 5211388040 | 10130 | 10140 | 10140 | 10130 | 1724 |
| 314 | 20230802 | 133200 | 5193915210 | 10140 | 10130 | 10140 | 10130 | 164 |
| 315 | 20230802 | 133100 | 5192253860 | 10130 | 10140 | 10140 | 10130 | 868 |
| 316 | 20230802 | 133000 | 5183457890 | 10130 | 10140 | 10150 | 10130 | 897 |
| 317 | 20230802 | 132900 | 5174363200 | 10140 | 10140 | 10150 | 10140 | 31 |
| 318 | 20230802 | 132800 | 5174048830 | 10140 | 10140 | 10150 | 10140 | 1796 |
| 319 | 20230802 | 132700 | 5155835670 | 10140 | 10140 | 10150 | 10140 | 514 |
| 320 | 20230802 | 132600 | 5150623580 | 10140 | 10150 | 10150 | 10140 | 428 |
| 321 | 20230802 | 132500 | 5146283650 | 10140 | 10140 | 10150 | 10140 | 2069 |
| 322 | 20230802 | 132400 | 5125303960 | 10150 | 10150 | 10150 | 10140 | 550 |
| 323 | 20230802 | 132300 | 5119724750 | 10150 | 10140 | 10150 | 10140 | 221 |
| 324 | 20230802 | 132200 | 5117483790 | 10140 | 10140 | 10140 | 10140 | 371 |
| 325 | 20230802 | 132100 | 5113721850 | 10140 | 10160 | 10160 | 10140 | 7033 |
| 326 | 20230802 | 132000 | 5042344470 | 10150 | 10160 | 10160 | 10150 | 579 |
| 327 | 20230802 | 131900 | 5036461890 | 10150 | 10150 | 10150 | 10150 | 239 |
| 328 | 20230802 | 131800 | 5034036040 | 10160 | 10160 | 10160 | 10150 | 332 |
| 329 | 20230802 | 131700 | 5030664110 | 10150 | 10150 | 10160 | 10150 | 191 |
| 330 | 20230802 | 131600 | 5028725410 | 10160 | 10150 | 10160 | 10150 | 130 |
| 331 | 20230802 | 131500 | 5027405860 | 10150 | 10150 | 10160 | 10150 | 1103 |
| 332 | 20230802 | 131400 | 5016210360 | 10150 | 10150 | 10160 | 10150 | 163 |
| 333 | 20230802 | 131300 | 5014555890 | 10160 | 10160 | 10170 | 10160 | 3056 |
| 334 | 20230802 | 131200 | 4983506920 | 10170 | 10160 | 10170 | 10160 | 1577 |
| 335 | 20230802 | 131100 | 4967471420 | 10160 | 10170 | 10170 | 10160 | 202 |
| 336 | 20230802 | 131000 | 4965418650 | 10170 | 10170 | 10170 | 10160 | 648 |
| 337 | 20230802 | 130900 | 4958830650 | 10160 | 10170 | 10170 | 10160 | 251 |
| 338 | 20230802 | 130800 | 4956280470 | 10160 | 10160 | 10170 | 10160 | 503 |
| 339 | 20230802 | 130700 | 4951167180 | 10160 | 10150 | 10160 | 10150 | 2362 |
| 340 | 20230802 | 130600 | 4927170830 | 10160 | 10150 | 10160 | 10150 | 1332 |
| 341 | 20230802 | 130500 | 4913650900 | 10140 | 10150 | 10150 | 10140 | 839 |
| 342 | 20230802 | 130400 | 4905136480 | 10150 | 10140 | 10150 | 10140 | 764 |
| 343 | 20230802 | 130300 | 4897381950 | 10140 | 10140 | 10150 | 10140 | 174 |
| 344 | 20230802 | 130200 | 4895617520 | 10140 | 10130 | 10140 | 10130 | 821 |
| 345 | 20230802 | 130100 | 4887294500 | 10140 | 10140 | 10140 | 10140 | 587 |
| 346 | 20230802 | 130000 | 4881342320 | 10140 | 10130 | 10140 | 10130 | 662 |
| 347 | 20230802 | 125900 | 4874630380 | 10130 | 10130 | 10140 | 10130 | 52 |
| 348 | 20230802 | 125800 | 4874103510 | 10140 | 10130 | 10140 | 10120 | 1145 |
| 349 | 20230802 | 125700 | 4862510060 | 10130 | 10130 | 10140 | 10120 | 857 |
| 350 | 20230802 | 125600 | 4853827830 | 10130 | 10110 | 10130 | 10110 | 2167 |
| 351 | 20230802 | 125500 | 4831899350 | 10110 | 10120 | 10120 | 10110 | 800 |
| 352 | 20230802 | 125400 | 4823810590 | 10120 | 10120 | 10120 | 10110 | 504 |
| 353 | 20230802 | 125300 | 4818713970 | 10110 | 10110 | 10120 | 10100 | 1842 |
| 354 | 20230802 | 125200 | 4800088410 | 10110 | 10100 | 10110 | 10100 | 666 |
| 355 | 20230802 | 125100 | 4793360220 | 10110 | 10110 | 10110 | 10110 | 704 |
| 356 | 20230802 | 125000 | 4786242780 | 10110 | 10110 | 10120 | 10110 | 530 |
| 357 | 20230802 | 124900 | 4780884460 | 10120 | 10110 | 10120 | 10110 | 870 |
| 358 | 20230802 | 124800 | 4772085270 | 10110 | 10110 | 10120 | 10110 | 4730 |
| 359 | 20230802 | 124700 | 4724256990 | 10110 | 10100 | 10110 | 10100 | 1890 |
| 360 | 20230802 | 124600 | 4705167780 | 10100 | 10100 | 10110 | 10100 | 503 |
| 361 | 20230802 | 124500 | 4700087470 | 10100 | 10100 | 10110 | 10100 | 36 |
| 362 | 20230802 | 124400 | 4699723730 | 10100 | 10110 | 10110 | 10100 | 393 |
| 363 | 20230802 | 124300 | 4695751060 | 10110 | 10120 | 10120 | 10110 | 19 |
| 364 | 20230802 | 124200 | 4695558940 | 10110 | 10110 | 10120 | 10110 | 174 |
| 365 | 20230802 | 124100 | 4693799790 | 10110 | 10120 | 10120 | 10100 | 66 |
| 366 | 20230802 | 124000 | 4693132670 | 10110 | 10120 | 10120 | 10100 | 3498 |
| 367 | 20230802 | 123900 | 4657767870 | 10100 | 10100 | 10110 | 10100 | 3443 |
| 368 | 20230802 | 123800 | 4622986260 | 10090 | 10100 | 10100 | 10090 | 1291 |
| 369 | 20230802 | 123700 | 4609947400 | 10100 | 10100 | 10110 | 10100 | 318 |
| 370 | 20230802 | 123600 | 4606735590 | 10110 | 10110 | 10110 | 10100 | 802 |
| 371 | 20230802 | 123500 | 4598628370 | 10100 | 10110 | 10110 | 10100 | 5912 |
| 372 | 20230802 | 123400 | 4538914350 | 10120 | 10110 | 10120 | 10110 | 491 |
| 373 | 20230802 | 123300 | 4533946900 | 10110 | 10110 | 10120 | 10110 | 1066 |
| 374 | 20230802 | 123200 | 4523169600 | 10120 | 10110 | 10120 | 10110 | 29 |
| 375 | 20230802 | 123100 | 4522876380 | 10110 | 10110 | 10120 | 10110 | 2784 |
| 376 | 20230802 | 123000 | 4494722310 | 10120 | 10110 | 10120 | 10110 | 44 |
| 377 | 20230802 | 122900 | 4494277230 | 10120 | 10120 | 10130 | 10110 | 1312 |
| 378 | 20230802 | 122800 | 4480999820 | 10120 | 10120 | 10130 | 10120 | 601 |
| 379 | 20230802 | 122700 | 4474914500 | 10120 | 10120 | 10130 | 10120 | 17 |
| 380 | 20230802 | 122600 | 4474742420 | 10120 | 10120 | 10130 | 10110 | 243 |
| 381 | 20230802 | 122500 | 4472283160 | 10110 | 10110 | 10130 | 10110 | 1253 |
| 382 | 20230802 | 122400 | 4459602840 | 10120 | 10120 | 10130 | 10110 | 1900 |
| 383 | 20230802 | 122300 | 4440374870 | 10120 | 10140 | 10150 | 10120 | 3890 |
| 384 | 20230802 | 122200 | 4400931100 | 10140 | 10140 | 10150 | 10140 | 354 |
| 385 | 20230802 | 122100 | 4397338130 | 10140 | 10140 | 10150 | 10140 | 442 |
| 386 | 20230802 | 122000 | 4392856220 | 10140 | 10150 | 10150 | 10140 | 320 |
| 387 | 20230802 | 121900 | 4389611070 | 10140 | 10140 | 10150 | 10140 | 1238 |
| 388 | 20230802 | 121800 | 4377055460 | 10140 | 10140 | 10150 | 10140 | 227 |
| 389 | 20230802 | 121700 | 4374753660 | 10140 | 10140 | 10140 | 10120 | 8006 |
| 390 | 20230802 | 121600 | 4293635990 | 10140 | 10140 | 10150 | 10140 | 861 |
| 391 | 20230802 | 121500 | 4284903960 | 10140 | 10150 | 10160 | 10140 | 668 |
| 392 | 20230802 | 121400 | 4278123780 | 10150 | 10150 | 10160 | 10150 | 25 |
| 393 | 20230802 | 121300 | 4277870010 | 10150 | 10150 | 10160 | 10150 | 1056 |
| 394 | 20230802 | 121200 | 4267151600 | 10140 | 10150 | 10150 | 10140 | 77 |
| 395 | 20230802 | 121100 | 4266370690 | 10150 | 10140 | 10150 | 10140 | 228 |
| 396 | 20230802 | 121000 | 4264058760 | 10140 | 10160 | 10160 | 10140 | 314 |
| 397 | 20230802 | 120900 | 4260874740 | 10140 | 10160 | 10160 | 10140 | 628 |
| 398 | 20230802 | 120800 | 4254501550 | 10150 | 10150 | 10170 | 10150 | 64 |
| 399 | 20230802 | 120700 | 4253851540 | 10140 | 10160 | 10170 | 10140 | 3783 |
| 400 | 20230802 | 120600 | 4215452440 | 10150 | 10170 | 10170 | 10150 | 629 |
| 401 | 20230802 | 120500 | 4209061380 | 10150 | 10160 | 10160 | 10150 | 2568 |
| 402 | 20230802 | 120400 | 4182970700 | 10160 | 10170 | 10170 | 10160 | 784 |
| 403 | 20230802 | 120300 | 4175001520 | 10170 | 10170 | 10180 | 10170 | 883 |
| 404 | 20230802 | 120200 | 4166021390 | 10180 | 10170 | 10180 | 10160 | 928 |
| 405 | 20230802 | 120100 | 4156580170 | 10160 | 10180 | 10180 | 10160 | 1232 |
| 406 | 20230802 | 120000 | 4144050830 | 10170 | 10180 | 10180 | 10170 | 1659 |
| 407 | 20230802 | 115900 | 4127177440 | 10170 | 10170 | 10180 | 10170 | 1026 |
| 408 | 20230802 | 115800 | 4116742920 | 10180 | 10180 | 10190 | 10170 | 2728 |
| 409 | 20230802 | 115700 | 4088970740 | 10180 | 10190 | 10190 | 10180 | 492 |
| 410 | 20230802 | 115600 | 4083958290 | 10190 | 10190 | 10200 | 10190 | 248 |
| 411 | 20230802 | 115500 | 4081429870 | 10190 | 10190 | 10200 | 10190 | 821 |
| 412 | 20230802 | 115400 | 4073063280 | 10190 | 10190 | 10200 | 10190 | 1008 |
| 413 | 20230802 | 115300 | 4062790250 | 10190 | 10190 | 10200 | 10190 | 2019 |
| 414 | 20230802 | 115200 | 4042210060 | 10190 | 10190 | 10200 | 10190 | 284 |
| 415 | 20230802 | 115100 | 4039315500 | 10190 | 10200 | 10200 | 10190 | 1019 |
| 416 | 20230802 | 115000 | 4028929830 | 10190 | 10190 | 10200 | 10190 | 841 |
| 417 | 20230802 | 114900 | 4020359300 | 10190 | 10190 | 10200 | 10190 | 3287 |
| 418 | 20230802 | 114800 | 3986855130 | 10180 | 10180 | 10190 | 10180 | 392 |
| 419 | 20230802 | 114700 | 3982863930 | 10180 | 10190 | 10190 | 10180 | 291 |
| 420 | 20230802 | 114600 | 3979898730 | 10190 | 10190 | 10200 | 10190 | 389 |
| 421 | 20230802 | 114500 | 3975934200 | 10190 | 10200 | 10200 | 10190 | 1228 |
| 422 | 20230802 | 114400 | 3963415280 | 10190 | 10190 | 10190 | 10190 | 154 |
| 423 | 20230802 | 114300 | 3961846020 | 10200 | 10190 | 10200 | 10190 | 560 |
| 424 | 20230802 | 114200 | 3956138340 | 10190 | 10190 | 10200 | 10190 | 184 |
| 425 | 20230802 | 114100 | 3954262780 | 10190 | 10180 | 10200 | 10180 | 1534 |
| 426 | 20230802 | 114000 | 3938640770 | 10170 | 10200 | 10200 | 10170 | 623 |
| 427 | 20230802 | 113900 | 3932291430 | 10190 | 10190 | 10200 | 10180 | 1445 |
| 428 | 20230802 | 113800 | 3917566990 | 10190 | 10190 | 10200 | 10190 | 251 |
| 429 | 20230802 | 113700 | 3915008110 | 10190 | 10180 | 10200 | 10180 | 148 |
| 430 | 20230802 | 113600 | 3913501250 | 10180 | 10180 | 10200 | 10170 | 209 |
| 431 | 20230802 | 113500 | 3911371140 | 10180 | 10180 | 10200 | 10170 | 3741 |
| 432 | 20230802 | 113400 | 3873310340 | 10180 | 10190 | 10190 | 10170 | 994 |
| 433 | 20230802 | 113300 | 3863186390 | 10190 | 10180 | 10200 | 10180 | 598 |
| 434 | 20230802 | 113200 | 3857091810 | 10180 | 10190 | 10200 | 10180 | 490 |
| 435 | 20230802 | 113100 | 3852095590 | 10190 | 10190 | 10200 | 10190 | 521 |
| 436 | 20230802 | 113000 | 3846785390 | 10190 | 10180 | 10200 | 10180 | 489 |
| 437 | 20230802 | 112900 | 3841804270 | 10170 | 10180 | 10180 | 10170 | 956 |
| 438 | 20230802 | 112800 | 3832073240 | 10170 | 10170 | 10200 | 10160 | 482 |
| 439 | 20230802 | 112700 | 3827168970 | 10160 | 10170 | 10200 | 10160 | 957 |
| 440 | 20230802 | 112600 | 3817432360 | 10170 | 10180 | 10190 | 10150 | 1265 |
| 441 | 20230802 | 112500 | 3804561800 | 10180 | 10190 | 10190 | 10180 | 182 |
| 442 | 20230802 | 112400 | 3802707620 | 10180 | 10200 | 10200 | 10180 | 441 |
| 443 | 20230802 | 112300 | 3798213590 | 10180 | 10200 | 10210 | 10180 | 2114 |
| 444 | 20230802 | 112200 | 3776663400 | 10200 | 10200 | 10210 | 10200 | 746 |
| 445 | 20230802 | 112100 | 3769052650 | 10200 | 10200 | 10210 | 10190 | 3442 |
| 446 | 20230802 | 112000 | 3733940510 | 10190 | 10190 | 10200 | 10190 | 173 |
| 447 | 20230802 | 111900 | 3732176520 | 10190 | 10200 | 10200 | 10190 | 129 |
| 448 | 20230802 | 111800 | 3730861400 | 10190 | 10180 | 10200 | 10180 | 267 |
| 449 | 20230802 | 111700 | 3728140130 | 10190 | 10190 | 10200 | 10180 | 94 |
| 450 | 20230802 | 111600 | 3727181880 | 10190 | 10150 | 10190 | 10150 | 1107 |
| 451 | 20230802 | 111500 | 3715916380 | 10170 | 10150 | 10170 | 10150 | 2773 |
| 452 | 20230802 | 111400 | 3687719770 | 10150 | 10160 | 10170 | 10150 | 2484 |
| 453 | 20230802 | 111300 | 3662482380 | 10160 | 10160 | 10170 | 10160 | 1091 |
| 454 | 20230802 | 111200 | 3651396520 | 10160 | 10160 | 10160 | 10160 | 512 |
| 455 | 20230802 | 111100 | 3646194600 | 10160 | 10170 | 10170 | 10160 | 2493 |
| 456 | 20230802 | 111000 | 3620850950 | 10170 | 10180 | 10190 | 10170 | 1547 |
| 457 | 20230802 | 110900 | 3605112930 | 10180 | 10180 | 10190 | 10180 | 3978 |
| 458 | 20230802 | 110800 | 3564616490 | 10180 | 10180 | 10190 | 10180 | 1701 |
| 459 | 20230802 | 110700 | 3547287020 | 10180 | 10180 | 10190 | 10180 | 182 |
| 460 | 20230802 | 110600 | 3545434060 | 10180 | 10180 | 10190 | 10180 | 495 |
| 461 | 20230802 | 110500 | 3540393710 | 10180 | 10180 | 10200 | 10180 | 2830 |
| 462 | 20230802 | 110400 | 3511580670 | 10180 | 10190 | 10200 | 10180 | 3022 |
| 463 | 20230802 | 110300 | 3480787340 | 10190 | 10190 | 10200 | 10190 | 94 |
| 464 | 20230802 | 110200 | 3479828790 | 10190 | 10200 | 10200 | 10190 | 329 |
| 465 | 20230802 | 110100 | 3476473100 | 10200 | 10200 | 10210 | 10200 | 2301 |
| 466 | 20230802 | 110000 | 3453000660 | 10200 | 10210 | 10210 | 10200 | 2730 |
| 467 | 20230802 | 105900 | 3425144060 | 10200 | 10200 | 10210 | 10200 | 125 |
| 468 | 20230802 | 105800 | 3423868440 | 10210 | 10200 | 10210 | 10200 | 394 |
| 469 | 20230802 | 105700 | 3419848190 | 10200 | 10200 | 10210 | 10200 | 404 |
| 470 | 20230802 | 105600 | 3415725970 | 10200 | 10210 | 10210 | 10200 | 327 |
| 471 | 20230802 | 105500 | 3412388540 | 10200 | 10200 | 10210 | 10200 | 809 |
| 472 | 20230802 | 105400 | 3404129150 | 10200 | 10210 | 10210 | 10200 | 272 |
| 473 | 20230802 | 105300 | 3401352480 | 10200 | 10200 | 10210 | 10200 | 243 |
| 474 | 20230802 | 105200 | 3398871610 | 10200 | 10190 | 10210 | 10190 | 2278 |
| 475 | 20230802 | 105100 | 3375631300 | 10190 | 10190 | 10200 | 10190 | 834 |
| 476 | 20230802 | 105000 | 3367125310 | 10200 | 10190 | 10200 | 10190 | 297 |
| 477 | 20230802 | 104900 | 3364096140 | 10190 | 10190 | 10200 | 10190 | 21 |
| 478 | 20230802 | 104800 | 3363882120 | 10190 | 10200 | 10210 | 10190 | 1969 |
| 479 | 20230802 | 104700 | 3343797550 | 10190 | 10190 | 10190 | 10190 | 59 |
| 480 | 20230802 | 104600 | 3343196340 | 10200 | 10200 | 10210 | 10190 | 634 |
| 481 | 20230802 | 104500 | 3336730660 | 10200 | 10200 | 10220 | 10190 | 526 |
| 482 | 20230802 | 104400 | 3331363340 | 10190 | 10200 | 10220 | 10190 | 6711 |
| 483 | 20230802 | 104300 | 3262955620 | 10200 | 10200 | 10210 | 10200 | 1650 |
| 484 | 20230802 | 104200 | 3246120230 | 10200 | 10210 | 10220 | 10200 | 2127 |
| 485 | 20230802 | 104100 | 3224391010 | 10200 | 10210 | 10220 | 10180 | 2636 |
| 486 | 20230802 | 104000 | 3197485640 | 10210 | 10220 | 10220 | 10210 | 242 |
| 487 | 20230802 | 103900 | 3195013720 | 10210 | 10210 | 10220 | 10180 | 884 |
| 488 | 20230802 | 103800 | 3185986940 | 10210 | 10200 | 10220 | 10190 | 14721 |
| 489 | 20230802 | 103700 | 3035801570 | 10210 | 10200 | 10210 | 10200 | 637 |
| 490 | 20230802 | 103600 | 3029303530 | 10200 | 10210 | 10220 | 10200 | 5319 |
| 491 | 20230802 | 103500 | 2975011510 | 10210 | 10220 | 10230 | 10210 | 936 |
| 492 | 20230802 | 103400 | 2965447660 | 10220 | 10200 | 10220 | 10200 | 494 |
| 493 | 20230802 | 103300 | 2960399680 | 10200 | 10220 | 10230 | 10200 | 848 |
| 494 | 20230802 | 103200 | 2951741720 | 10230 | 10210 | 10230 | 10190 | 797 |
| 495 | 20230802 | 103100 | 2943601040 | 10190 | 10210 | 10230 | 10190 | 19267 |
| 496 | 20230802 | 103000 | 2746921040 | 10220 | 10220 | 10230 | 10210 | 2702 |
| 497 | 20230802 | 102900 | 2719305630 | 10230 | 10250 | 10250 | 10220 | 4921 |
| 498 | 20230802 | 102800 | 2668930700 | 10240 | 10240 | 10250 | 10240 | 372 |
| 499 | 20230802 | 102700 | 2665120790 | 10240 | 10240 | 10250 | 10240 | 6461 |
| 500 | 20230802 | 102600 | 2598900630 | 10250 | 10240 | 10250 | 10230 | 7830 |
| 501 | 20230802 | 102500 | 2518664620 | 10230 | 10240 | 10250 | 10230 | 2163 |
| 502 | 20230802 | 102400 | 2496514560 | 10240 | 10240 | 10240 | 10230 | 559 |
| 503 | 20230802 | 102300 | 2490792270 | 10240 | 10230 | 10240 | 10230 | 1063 |
| 504 | 20230802 | 102200 | 2479914740 | 10240 | 10240 | 10240 | 10230 | 2066 |
| 505 | 20230802 | 102100 | 2458767360 | 10240 | 10230 | 10240 | 10230 | 3807 |
| 506 | 20230802 | 102000 | 2419820620 | 10240 | 10250 | 10250 | 10230 | 1709 |
| 507 | 20230802 | 101900 | 2402319200 | 10240 | 10240 | 10250 | 10240 | 4232 |
| 508 | 20230802 | 101800 | 2358982420 | 10250 | 10240 | 10250 | 10230 | 4565 |
| 509 | 20230802 | 101700 | 2312235930 | 10230 | 10240 | 10240 | 10230 | 183 |
| 510 | 20230802 | 101600 | 2310362890 | 10240 | 10240 | 10240 | 10230 | 333 |
| 511 | 20230802 | 101500 | 2306953990 | 10230 | 10230 | 10240 | 10230 | 4783 |
| 512 | 20230802 | 101400 | 2258023040 | 10230 | 10220 | 10230 | 10210 | 374 |
| 513 | 20230802 | 101300 | 2254197280 | 10230 | 10230 | 10230 | 10220 | 1237 |
| 514 | 20230802 | 101200 | 2241553030 | 10220 | 10220 | 10230 | 10220 | 411 |
| 515 | 20230802 | 101100 | 2237352500 | 10230 | 10220 | 10230 | 10220 | 238 |
| 516 | 20230802 | 101000 | 2234918390 | 10230 | 10200 | 10230 | 10200 | 2262 |
| 517 | 20230802 | 100900 | 2211808580 | 10220 | 10200 | 10220 | 10200 | 11175 |
| 518 | 20230802 | 100800 | 2097611880 | 10210 | 10200 | 10220 | 10200 | 251 |
| 519 | 20230802 | 100700 | 2095050870 | 10220 | 10200 | 10220 | 10190 | 2213 |
| 520 | 20230802 | 100600 | 2072468380 | 10210 | 10210 | 10220 | 10200 | 373 |
| 521 | 20230802 | 100500 | 2068662430 | 10210 | 10200 | 10220 | 10200 | 1206 |
| 522 | 20230802 | 100400 | 2056349830 | 10200 | 10210 | 10220 | 10190 | 484 |
| 523 | 20230802 | 100300 | 2051412430 | 10200 | 10220 | 10220 | 10200 | 6449 |
| 524 | 20230802 | 100200 | 1985613660 | 10200 | 10210 | 10220 | 10200 | 6245 |
| 525 | 20230802 | 100100 | 1921859930 | 10220 | 10200 | 10220 | 10200 | 4108 |
| 526 | 20230802 | 100000 | 1879913960 | 10210 | 10200 | 10210 | 10200 | 413 |
| 527 | 20230802 | 095900 | 1875697870 | 10200 | 10200 | 10210 | 10200 | 76 |
| 528 | 20230802 | 095800 | 1874922660 | 10200 | 10200 | 10210 | 10200 | 167 |
| 529 | 20230802 | 095700 | 1873217780 | 10200 | 10200 | 10210 | 10200 | 357 |
| 530 | 20230802 | 095600 | 1869575920 | 10200 | 10210 | 10220 | 10200 | 836 |
| 531 | 20230802 | 095500 | 1861041250 | 10210 | 10210 | 10220 | 10200 | 1463 |
| 532 | 20230802 | 095400 | 1846105100 | 10210 | 10210 | 10220 | 10210 | 3876 |
| 533 | 20230802 | 095300 | 1806529630 | 10210 | 10210 | 10220 | 10210 | 415 |
| 534 | 20230802 | 095200 | 1802292420 | 10210 | 10210 | 10220 | 10210 | 1775 |
| 535 | 20230802 | 095100 | 1784154950 | 10210 | 10220 | 10230 | 10210 | 1071 |
| 536 | 20230802 | 095000 | 1773210320 | 10220 | 10220 | 10220 | 10220 | 1313 |
| 537 | 20230802 | 094900 | 1759791460 | 10210 | 10210 | 10220 | 10210 | 845 |
| 538 | 20230802 | 094800 | 1751158020 | 10220 | 10210 | 10220 | 10210 | 1513 |
| 539 | 20230802 | 094700 | 1735709030 | 10210 | 10220 | 10230 | 10210 | 2219 |
| 540 | 20230802 | 094600 | 1713023380 | 10220 | 10230 | 10230 | 10220 | 712 |
| 541 | 20230802 | 094500 | 1705743350 | 10220 | 10220 | 10230 | 10220 | 908 |
| 542 | 20230802 | 094400 | 1696463310 | 10220 | 10230 | 10230 | 10220 | 1342 |
| 543 | 20230802 | 094300 | 1682734760 | 10230 | 10220 | 10240 | 10220 | 266 |
| 544 | 20230802 | 094200 | 1680014740 | 10240 | 10220 | 10240 | 10210 | 5225 |
| 545 | 20230802 | 094100 | 1626601220 | 10220 | 10230 | 10240 | 10220 | 628 |
| 546 | 20230802 | 094000 | 1620180870 | 10230 | 10240 | 10250 | 10230 | 1586 |
| 547 | 20230802 | 093900 | 1603938770 | 10250 | 10250 | 10250 | 10230 | 16660 |
| 548 | 20230802 | 093800 | 1433337820 | 10250 | 10240 | 10250 | 10240 | 3452 |
| 549 | 20230802 | 093700 | 1397955410 | 10240 | 10220 | 10240 | 10220 | 6117 |
| 550 | 20230802 | 093600 | 1335343190 | 10220 | 10220 | 10230 | 10220 | 1358 |
| 551 | 20230802 | 093500 | 1321462670 | 10220 | 10220 | 10230 | 10220 | 727 |
| 552 | 20230802 | 093400 | 1314029700 | 10220 | 10210 | 10220 | 10210 | 3096 |
| 553 | 20230802 | 093300 | 1282397640 | 10210 | 10200 | 10210 | 10190 | 5973 |
| 554 | 20230802 | 093200 | 1221447510 | 10200 | 10190 | 10200 | 10190 | 4394 |
| 555 | 20230802 | 093100 | 1176630810 | 10200 | 10190 | 10200 | 10170 | 1200 |
| 556 | 20230802 | 093000 | 1164408990 | 10190 | 10170 | 10190 | 10170 | 2311 |
| 557 | 20230802 | 092900 | 1140892240 | 10170 | 10160 | 10170 | 10160 | 979 |
| 558 | 20230802 | 092800 | 1130945300 | 10160 | 10150 | 10170 | 10150 | 2502 |
| 559 | 20230802 | 092700 | 1105549720 | 10150 | 10160 | 10160 | 10150 | 2115 |
| 560 | 20230802 | 092600 | 1084074490 | 10160 | 10150 | 10160 | 10150 | 281 |
| 561 | 20230802 | 092500 | 1081220300 | 10150 | 10160 | 10160 | 10150 | 720 |
| 562 | 20230802 | 092400 | 1073910170 | 10160 | 10160 | 10170 | 10150 | 5947 |
| 563 | 20230802 | 092300 | 1013508670 | 10170 | 10170 | 10170 | 10160 | 221 |
| 564 | 20230802 | 092200 | 1011262490 | 10170 | 10170 | 10190 | 10160 | 3415 |
| 565 | 20230802 | 092100 | 976517000 | 10180 | 10170 | 10190 | 10170 | 1816 |
| 566 | 20230802 | 092000 | 958028510 | 10170 | 10170 | 10170 | 10160 | 10344 |
| 567 | 20230802 | 091900 | 852832400 | 10170 | 10170 | 10180 | 10160 | 9411 |
| 568 | 20230802 | 091800 | 757132110 | 10180 | 10170 | 10190 | 10170 | 4971 |
| 569 | 20230802 | 091700 | 706528510 | 10170 | 10160 | 10170 | 10160 | 441 |
| 570 | 20230802 | 091600 | 702045770 | 10160 | 10130 | 10160 | 10130 | 3391 |
| 571 | 20230802 | 091500 | 667664650 | 10130 | 10140 | 10150 | 10130 | 2465 |
| 572 | 20230802 | 091400 | 642673260 | 10150 | 10150 | 10150 | 10140 | 806 |
| 573 | 20230802 | 091300 | 634492660 | 10150 | 10160 | 10160 | 10140 | 408 |
| 574 | 20230802 | 091200 | 630351450 | 10170 | 10160 | 10170 | 10130 | 3148 |
| 575 | 20230802 | 091100 | 598419070 | 10150 | 10140 | 10150 | 10130 | 2576 |
| 576 | 20230802 | 091000 | 572298660 | 10140 | 10140 | 10140 | 10130 | 813 |
| 577 | 20230802 | 090900 | 564060520 | 10130 | 10140 | 10180 | 10130 | 7011 |
| 578 | 20230802 | 090800 | 492936310 | 10170 | 10150 | 10170 | 10140 | 1327 |
| 579 | 20230802 | 090700 | 479452790 | 10150 | 10160 | 10170 | 10130 | 5681 |
| 580 | 20230802 | 090600 | 421790660 | 10160 | 10170 | 10170 | 10160 | 1759 |
| 581 | 20230802 | 090500 | 403911440 | 10160 | 10190 | 10200 | 10160 | 4535 |
| 582 | 20230802 | 090400 | 357767650 | 10200 | 10200 | 10210 | 10200 | 2862 |
| 583 | 20230802 | 090300 | 328559280 | 10210 | 10210 | 10210 | 10190 | 5761 |
| 584 | 20230802 | 090200 | 269785000 | 10200 | 10180 | 10210 | 10170 | 17565 |
| 585 | 20230802 | 090100 | 90736770 | 10180 | 10160 | 10180 | 10160 | 3577 |
| 586 | 20230802 | 090000 | 54363710 | 10170 | 10160 | 10170 | 10160 | 5149 |