31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 53888 |
| 3 | 20230907 | 184300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230907 | 184200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230907 | 184100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230907 | 184000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230907 | 183900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230907 | 183800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230907 | 183700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230907 | 183600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230907 | 183500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230907 | 183400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230907 | 183300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230907 | 183200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230907 | 183100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230907 | 183000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230907 | 182900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230907 | 182800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230907 | 182700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230907 | 182600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230907 | 182500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230907 | 182400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230907 | 182300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230907 | 182200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230907 | 182100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230907 | 182000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230907 | 181900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230907 | 181800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230907 | 181700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230907 | 181600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230907 | 181500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230907 | 181400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 53888 |
| 33 | 20230907 | 181300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230907 | 181200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230907 | 181100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230907 | 181000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230907 | 180900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230907 | 180800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230907 | 180700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230907 | 180600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230907 | 180500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230907 | 180400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230907 | 180300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230907 | 180200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230907 | 180100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230907 | 180000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230907 | 175900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230907 | 175800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230907 | 175700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230907 | 175600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230907 | 175500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230907 | 175400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230907 | 175300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230907 | 175200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230907 | 175100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230907 | 175000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230907 | 174900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230907 | 174800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230907 | 174700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230907 | 174600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230907 | 174500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230907 | 174400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 53888 |
| 63 | 20230907 | 174300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230907 | 174200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230907 | 174100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230907 | 174000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230907 | 173900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230907 | 173800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230907 | 173700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230907 | 173600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230907 | 173500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230907 | 173400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230907 | 173300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230907 | 173200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230907 | 173100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230907 | 173000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230907 | 172900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230907 | 172800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230907 | 172700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230907 | 172600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230907 | 172500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230907 | 172400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230907 | 172300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230907 | 172200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230907 | 172100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230907 | 172000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230907 | 171900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230907 | 171800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230907 | 171700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230907 | 171600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230907 | 171500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230907 | 171400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 53888 |
| 93 | 20230907 | 171300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230907 | 171200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230907 | 171100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230907 | 171000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230907 | 170900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230907 | 170800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230907 | 170700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230907 | 170600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230907 | 170500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230907 | 170400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230907 | 170300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230907 | 170200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230907 | 170100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230907 | 170000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230907 | 165900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230907 | 165800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230907 | 165700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230907 | 165600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230907 | 165500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230907 | 165400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230907 | 165300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230907 | 165200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230907 | 165100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230907 | 165000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230907 | 164900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230907 | 164800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230907 | 164700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230907 | 164600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230907 | 164500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230907 | 164400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 53888 |
| 123 | 20230907 | 164300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230907 | 164200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230907 | 164100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230907 | 164000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230907 | 163900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230907 | 163800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230907 | 163700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230907 | 163600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230907 | 163500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230907 | 163400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230907 | 163300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230907 | 163200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230907 | 163100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230907 | 163000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230907 | 162900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230907 | 162800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230907 | 162700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230907 | 162600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230907 | 162500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230907 | 162400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230907 | 162300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230907 | 162200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230907 | 162100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230907 | 162000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230907 | 161900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230907 | 161800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230907 | 161700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230907 | 161600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230907 | 161500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230907 | 161400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 53888 |
| 153 | 20230907 | 161300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230907 | 161200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230907 | 161100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230907 | 161000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230907 | 160900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230907 | 160800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230907 | 160700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230907 | 160600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230907 | 160500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230907 | 160400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230907 | 160300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230907 | 160200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230907 | 160100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230907 | 160000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230907 | 155900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230907 | 155800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230907 | 155700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230907 | 155600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230907 | 155500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230907 | 155400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230907 | 155300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230907 | 155200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230907 | 155100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230907 | 155000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230907 | 154900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230907 | 154800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230907 | 154700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230907 | 154600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230907 | 154500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230907 | 154400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 53888 |
| 183 | 20230907 | 154300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230907 | 154200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230907 | 154100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230907 | 154000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230907 | 153900 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230907 | 153800 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230907 | 153700 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230907 | 153600 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230907 | 153500 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230907 | 153400 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230907 | 153300 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230907 | 153200 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230907 | 153100 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230907 | 153000 | 2625815690 | 10320 | 10320 | 10320 | 10320 | 53888 |
| 197 | 20230907 | 152900 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230907 | 152800 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230907 | 152700 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230907 | 152600 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230907 | 152500 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230907 | 152400 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230907 | 152300 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230907 | 152200 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230907 | 152100 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230907 | 152000 | 2069691530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230907 | 151900 | 2069691530 | 10260 | 10270 | 10270 | 10260 | 981 |
| 208 | 20230907 | 151800 | 2059617230 | 10270 | 10260 | 10270 | 10260 | 231 |
| 209 | 20230907 | 151700 | 2057245290 | 10260 | 10270 | 10280 | 10260 | 435 |
| 210 | 20230907 | 151600 | 2052777750 | 10270 | 10290 | 10290 | 10270 | 340 |
| 211 | 20230907 | 151500 | 2049282630 | 10280 | 10290 | 10290 | 10280 | 2851 |
| 212 | 20230907 | 151400 | 2019950280 | 10300 | 10300 | 10340 | 10290 | 5194 |
| 213 | 20230907 | 151300 | 1966430790 | 10330 | 10310 | 10330 | 10300 | 617 |
| 214 | 20230907 | 151200 | 1960061030 | 10310 | 10290 | 10310 | 10290 | 1960 |
| 215 | 20230907 | 151100 | 1939866130 | 10290 | 10290 | 10300 | 10290 | 380 |
| 216 | 20230907 | 151000 | 1935952570 | 10290 | 10290 | 10300 | 10290 | 28 |
| 217 | 20230907 | 150900 | 1935664250 | 10300 | 10290 | 10300 | 10290 | 264 |
| 218 | 20230907 | 150800 | 1932945150 | 10290 | 10300 | 10300 | 10290 | 763 |
| 219 | 20230907 | 150700 | 1925086620 | 10300 | 10290 | 10300 | 10290 | 662 |
| 220 | 20230907 | 150600 | 1918270580 | 10290 | 10290 | 10300 | 10290 | 88 |
| 221 | 20230907 | 150500 | 1917364220 | 10290 | 10300 | 10310 | 10290 | 2805 |
| 222 | 20230907 | 150400 | 1888471020 | 10300 | 10320 | 10320 | 10300 | 8614 |
| 223 | 20230907 | 150300 | 1799601430 | 10310 | 10300 | 10320 | 10300 | 397 |
| 224 | 20230907 | 150200 | 1795507570 | 10310 | 10300 | 10320 | 10300 | 440 |
| 225 | 20230907 | 150100 | 1790971220 | 10320 | 10320 | 10320 | 10300 | 415 |
| 226 | 20230907 | 150000 | 1786688560 | 10300 | 10290 | 10320 | 10290 | 379 |
| 227 | 20230907 | 145900 | 1782784760 | 10310 | 10300 | 10320 | 10290 | 697 |
| 228 | 20230907 | 145800 | 1775593230 | 10300 | 10290 | 10310 | 10290 | 126 |
| 229 | 20230907 | 145700 | 1774295010 | 10290 | 10290 | 10320 | 10280 | 2414 |
| 230 | 20230907 | 145600 | 1749443350 | 10290 | 10290 | 10290 | 10280 | 253 |
| 231 | 20230907 | 145500 | 1746840140 | 10290 | 10280 | 10290 | 10280 | 302 |
| 232 | 20230907 | 145400 | 1743734860 | 10280 | 10260 | 10290 | 10260 | 469 |
| 233 | 20230907 | 145300 | 1738911940 | 10280 | 10270 | 10280 | 10260 | 1593 |
| 234 | 20230907 | 145200 | 1722547910 | 10260 | 10270 | 10280 | 10260 | 5605 |
| 235 | 20230907 | 145100 | 1664983810 | 10270 | 10280 | 10280 | 10270 | 240 |
| 236 | 20230907 | 145000 | 1662518910 | 10270 | 10270 | 10280 | 10270 | 429 |
| 237 | 20230907 | 144900 | 1658111500 | 10280 | 10270 | 10280 | 10270 | 352 |
| 238 | 20230907 | 144800 | 1654495310 | 10270 | 10270 | 10280 | 10270 | 786 |
| 239 | 20230907 | 144700 | 1646415440 | 10270 | 10270 | 10280 | 10270 | 353 |
| 240 | 20230907 | 144600 | 1642789870 | 10270 | 10270 | 10270 | 10270 | 39 |
| 241 | 20230907 | 144500 | 1642389340 | 10270 | 10270 | 10280 | 10270 | 390 |
| 242 | 20230907 | 144400 | 1638383500 | 10270 | 10270 | 10280 | 10270 | 20 |
| 243 | 20230907 | 144300 | 1638178070 | 10280 | 10300 | 10300 | 10270 | 2718 |
| 244 | 20230907 | 144200 | 1610212220 | 10290 | 10300 | 10310 | 10290 | 601 |
| 245 | 20230907 | 144100 | 1604019490 | 10290 | 10310 | 10310 | 10290 | 2255 |
| 246 | 20230907 | 144000 | 1580791170 | 10300 | 10300 | 10310 | 10300 | 319 |
| 247 | 20230907 | 143900 | 1577504370 | 10300 | 10290 | 10310 | 10290 | 605 |
| 248 | 20230907 | 143800 | 1571274250 | 10290 | 10290 | 10300 | 10290 | 92 |
| 249 | 20230907 | 143700 | 1570326880 | 10290 | 10290 | 10300 | 10290 | 514 |
| 250 | 20230907 | 143600 | 1565034930 | 10290 | 10290 | 10290 | 10290 | 19 |
| 251 | 20230907 | 143500 | 1564839420 | 10290 | 10300 | 10300 | 10290 | 476 |
| 252 | 20230907 | 143400 | 1559938900 | 10290 | 10300 | 10310 | 10290 | 156 |
| 253 | 20230907 | 143300 | 1558331850 | 10310 | 10290 | 10310 | 10290 | 520 |
| 254 | 20230907 | 143200 | 1552975880 | 10290 | 10290 | 10310 | 10290 | 346 |
| 255 | 20230907 | 143100 | 1549409910 | 10290 | 10290 | 10300 | 10290 | 645 |
| 256 | 20230907 | 143000 | 1542771310 | 10290 | 10280 | 10290 | 10270 | 552 |
| 257 | 20230907 | 142900 | 1537094600 | 10270 | 10270 | 10280 | 10270 | 431 |
| 258 | 20230907 | 142800 | 1532666260 | 10270 | 10280 | 10280 | 10270 | 116 |
| 259 | 20230907 | 142700 | 1531473860 | 10270 | 10270 | 10280 | 10270 | 294 |
| 260 | 20230907 | 142600 | 1528453900 | 10270 | 10270 | 10270 | 10270 | 17 |
| 261 | 20230907 | 142500 | 1528279310 | 10270 | 10270 | 10290 | 10260 | 3048 |
| 262 | 20230907 | 142400 | 1496983040 | 10270 | 10270 | 10280 | 10270 | 257 |
| 263 | 20230907 | 142300 | 1494341340 | 10270 | 10270 | 10280 | 10270 | 328 |
| 264 | 20230907 | 142200 | 1490971790 | 10270 | 10270 | 10280 | 10270 | 226 |
| 265 | 20230907 | 142100 | 1488648720 | 10270 | 10270 | 10280 | 10270 | 321 |
| 266 | 20230907 | 142000 | 1485351160 | 10270 | 10270 | 10270 | 10270 | 84 |
| 267 | 20230907 | 141900 | 1484488480 | 10270 | 10270 | 10280 | 10270 | 585 |
| 268 | 20230907 | 141800 | 1478478430 | 10280 | 10270 | 10280 | 10270 | 316 |
| 269 | 20230907 | 141700 | 1475232310 | 10280 | 10270 | 10280 | 10270 | 172 |
| 270 | 20230907 | 141600 | 1473465100 | 10270 | 10270 | 10270 | 10270 | 314 |
| 271 | 20230907 | 141500 | 1470240320 | 10270 | 10270 | 10270 | 10270 | 15 |
| 272 | 20230907 | 141400 | 1470086270 | 10270 | 10270 | 10280 | 10270 | 306 |
| 273 | 20230907 | 141300 | 1466942870 | 10270 | 10290 | 10290 | 10270 | 975 |
| 274 | 20230907 | 141200 | 1456913520 | 10290 | 10290 | 10300 | 10290 | 415 |
| 275 | 20230907 | 141100 | 1452641320 | 10290 | 10300 | 10300 | 10290 | 155 |
| 276 | 20230907 | 141000 | 1451045340 | 10290 | 10290 | 10300 | 10290 | 279 |
| 277 | 20230907 | 140900 | 1448173930 | 10290 | 10280 | 10310 | 10270 | 1368 |
| 278 | 20230907 | 140800 | 1434097380 | 10280 | 10310 | 10310 | 10270 | 335 |
| 279 | 20230907 | 140700 | 1430652440 | 10290 | 10280 | 10310 | 10270 | 123 |
| 280 | 20230907 | 140600 | 1429385540 | 10270 | 10270 | 10270 | 10270 | 237 |
| 281 | 20230907 | 140500 | 1426951550 | 10270 | 10270 | 10270 | 10250 | 4811 |
| 282 | 20230907 | 140400 | 1377576830 | 10260 | 10260 | 10260 | 10260 | 227 |
| 283 | 20230907 | 140300 | 1375247810 | 10260 | 10260 | 10270 | 10260 | 46 |
| 284 | 20230907 | 140200 | 1374775580 | 10260 | 10260 | 10260 | 10260 | 230 |
| 285 | 20230907 | 140100 | 1372415780 | 10260 | 10260 | 10260 | 10260 | 412 |
| 286 | 20230907 | 140000 | 1368188660 | 10270 | 10260 | 10270 | 10260 | 244 |
| 287 | 20230907 | 135900 | 1365685090 | 10260 | 10280 | 10290 | 10260 | 897 |
| 288 | 20230907 | 135800 | 1356465200 | 10280 | 10280 | 10280 | 10280 | 255 |
| 289 | 20230907 | 135700 | 1353843800 | 10280 | 10280 | 10290 | 10280 | 773 |
| 290 | 20230907 | 135600 | 1345896220 | 10290 | 10290 | 10300 | 10280 | 892 |
| 291 | 20230907 | 135500 | 1336713480 | 10290 | 10280 | 10310 | 10280 | 844 |
| 292 | 20230907 | 135400 | 1328021510 | 10280 | 10280 | 10280 | 10280 | 268 |
| 293 | 20230907 | 135300 | 1325266470 | 10280 | 10280 | 10310 | 10280 | 315 |
| 294 | 20230907 | 135200 | 1322022720 | 10280 | 10280 | 10290 | 10280 | 479 |
| 295 | 20230907 | 135100 | 1317096440 | 10280 | 10280 | 10280 | 10280 | 158 |
| 296 | 20230907 | 135000 | 1315472200 | 10280 | 10280 | 10280 | 10280 | 256 |
| 297 | 20230907 | 134900 | 1312840520 | 10280 | 10280 | 10280 | 10280 | 27 |
| 298 | 20230907 | 134800 | 1312562960 | 10280 | 10290 | 10310 | 10280 | 1334 |
| 299 | 20230907 | 134700 | 1298836380 | 10310 | 10290 | 10310 | 10290 | 202 |
| 300 | 20230907 | 134600 | 1296755480 | 10290 | 10300 | 10300 | 10290 | 315 |
| 301 | 20230907 | 134500 | 1293513410 | 10290 | 10290 | 10300 | 10290 | 372 |
| 302 | 20230907 | 134400 | 1289682400 | 10300 | 10290 | 10300 | 10290 | 421 |
| 303 | 20230907 | 134300 | 1285348580 | 10290 | 10290 | 10300 | 10290 | 221 |
| 304 | 20230907 | 134200 | 1283072640 | 10290 | 10290 | 10300 | 10290 | 377 |
| 305 | 20230907 | 134100 | 1279189800 | 10290 | 10300 | 10300 | 10290 | 282 |
| 306 | 20230907 | 134000 | 1276287640 | 10300 | 10280 | 10300 | 10280 | 546 |
| 307 | 20230907 | 133900 | 1270670480 | 10280 | 10280 | 10290 | 10280 | 482 |
| 308 | 20230907 | 133800 | 1265714600 | 10280 | 10280 | 10290 | 10280 | 239 |
| 309 | 20230907 | 133700 | 1263255580 | 10280 | 10280 | 10280 | 10280 | 241 |
| 310 | 20230907 | 133600 | 1260778100 | 10280 | 10300 | 10300 | 10280 | 774 |
| 311 | 20230907 | 133500 | 1252813580 | 10290 | 10290 | 10310 | 10290 | 1519 |
| 312 | 20230907 | 133400 | 1237169550 | 10290 | 10290 | 10290 | 10290 | 30 |
| 313 | 20230907 | 133300 | 1236860850 | 10290 | 10290 | 10300 | 10290 | 275 |
| 314 | 20230907 | 133200 | 1234030730 | 10310 | 10300 | 10310 | 10290 | 1571 |
| 315 | 20230907 | 133100 | 1217842910 | 10290 | 10290 | 10300 | 10290 | 296 |
| 316 | 20230907 | 133000 | 1214796570 | 10290 | 10290 | 10300 | 10290 | 568 |
| 317 | 20230907 | 132900 | 1208951390 | 10290 | 10290 | 10300 | 10290 | 1647 |
| 318 | 20230907 | 132800 | 1191989550 | 10290 | 10290 | 10300 | 10290 | 344 |
| 319 | 20230907 | 132700 | 1188448100 | 10290 | 10290 | 10290 | 10280 | 430 |
| 320 | 20230907 | 132600 | 1184025570 | 10280 | 10280 | 10290 | 10280 | 171 |
| 321 | 20230907 | 132500 | 1182266130 | 10280 | 10290 | 10290 | 10280 | 461 |
| 322 | 20230907 | 132400 | 1177524580 | 10280 | 10280 | 10280 | 10280 | 2 |
| 323 | 20230907 | 132300 | 1177504020 | 10290 | 10280 | 10290 | 10280 | 465 |
| 324 | 20230907 | 132200 | 1172721370 | 10290 | 10290 | 10290 | 10280 | 208 |
| 325 | 20230907 | 132100 | 1170581110 | 10290 | 10280 | 10290 | 10280 | 385 |
| 326 | 20230907 | 132000 | 1166621940 | 10290 | 10280 | 10290 | 10280 | 130 |
| 327 | 20230907 | 131900 | 1165284260 | 10280 | 10290 | 10290 | 10280 | 503 |
| 328 | 20230907 | 131800 | 1160110530 | 10290 | 10280 | 10290 | 10280 | 206 |
| 329 | 20230907 | 131700 | 1157990950 | 10280 | 10270 | 10280 | 10270 | 465 |
| 330 | 20230907 | 131600 | 1153212890 | 10280 | 10270 | 10280 | 10270 | 177 |
| 331 | 20230907 | 131500 | 1151393370 | 10270 | 10270 | 10280 | 10270 | 909 |
| 332 | 20230907 | 131400 | 1142051010 | 10280 | 10280 | 10280 | 10270 | 130 |
| 333 | 20230907 | 131300 | 1140714650 | 10280 | 10270 | 10280 | 10270 | 765 |
| 334 | 20230907 | 131200 | 1132856490 | 10270 | 10270 | 10270 | 10270 | 1 |
| 335 | 20230907 | 131100 | 1132846220 | 10270 | 10280 | 10280 | 10270 | 323 |
| 336 | 20230907 | 131000 | 1129527920 | 10280 | 10270 | 10280 | 10270 | 116 |
| 337 | 20230907 | 130900 | 1128335970 | 10280 | 10280 | 10280 | 10270 | 271 |
| 338 | 20230907 | 130800 | 1125552230 | 10280 | 10270 | 10280 | 10270 | 151 |
| 339 | 20230907 | 130700 | 1124000030 | 10280 | 10280 | 10280 | 10270 | 413 |
| 340 | 20230907 | 130600 | 1119756520 | 10280 | 10280 | 10280 | 10270 | 271 |
| 341 | 20230907 | 130500 | 1116970680 | 10270 | 10270 | 10280 | 10270 | 318 |
| 342 | 20230907 | 130400 | 1113703810 | 10280 | 10270 | 10280 | 10270 | 479 |
| 343 | 20230907 | 130300 | 1108779720 | 10280 | 10280 | 10280 | 10270 | 316 |
| 344 | 20230907 | 130200 | 1105531250 | 10270 | 10270 | 10280 | 10270 | 227 |
| 345 | 20230907 | 130100 | 1103199820 | 10270 | 10280 | 10280 | 10270 | 37 |
| 346 | 20230907 | 130000 | 1102819490 | 10270 | 10280 | 10280 | 10270 | 405 |
| 347 | 20230907 | 125900 | 1098658670 | 10270 | 10280 | 10280 | 10270 | 4 |
| 348 | 20230907 | 125800 | 1098617580 | 10270 | 10270 | 10280 | 10270 | 475 |
| 349 | 20230907 | 125700 | 1093736750 | 10280 | 10280 | 10280 | 10270 | 174 |
| 350 | 20230907 | 125600 | 1091948060 | 10270 | 10280 | 10280 | 10270 | 224 |
| 351 | 20230907 | 125500 | 1089647480 | 10270 | 10270 | 10280 | 10270 | 8 |
| 352 | 20230907 | 125400 | 1089565270 | 10270 | 10280 | 10280 | 10270 | 670 |
| 353 | 20230907 | 125300 | 1082682410 | 10270 | 10270 | 10280 | 10270 | 93 |
| 354 | 20230907 | 125200 | 1081726400 | 10270 | 10280 | 10280 | 10270 | 230 |
| 355 | 20230907 | 125100 | 1079364140 | 10270 | 10280 | 10280 | 10270 | 5 |
| 356 | 20230907 | 125000 | 1079312770 | 10270 | 10280 | 10280 | 10270 | 314 |
| 357 | 20230907 | 124900 | 1076087000 | 10270 | 10270 | 10270 | 10270 | 12 |
| 358 | 20230907 | 124800 | 1075963760 | 10270 | 10270 | 10280 | 10270 | 244 |
| 359 | 20230907 | 124700 | 1073457580 | 10270 | 10270 | 10270 | 10270 | 1 |
| 360 | 20230907 | 124600 | 1073447310 | 10270 | 10280 | 10290 | 10270 | 810 |
| 361 | 20230907 | 124500 | 1065120390 | 10280 | 10280 | 10290 | 10280 | 29 |
| 362 | 20230907 | 124400 | 1064822030 | 10290 | 10300 | 10310 | 10290 | 1380 |
| 363 | 20230907 | 124300 | 1050613920 | 10310 | 10300 | 10310 | 10290 | 116 |
| 364 | 20230907 | 124200 | 1049418740 | 10300 | 10280 | 10300 | 10280 | 429 |
| 365 | 20230907 | 124100 | 1045005410 | 10290 | 10260 | 10290 | 10260 | 133 |
| 366 | 20230907 | 124000 | 1043638350 | 10260 | 10260 | 10270 | 10260 | 830 |
| 367 | 20230907 | 123900 | 1035116420 | 10270 | 10260 | 10270 | 10260 | 206 |
| 368 | 20230907 | 123800 | 1033000820 | 10260 | 10260 | 10270 | 10260 | 387 |
| 369 | 20230907 | 123700 | 1029028510 | 10270 | 10260 | 10270 | 10260 | 108 |
| 370 | 20230907 | 123600 | 1027919380 | 10270 | 10260 | 10270 | 10260 | 351 |
| 371 | 20230907 | 123500 | 1024316750 | 10270 | 10260 | 10270 | 10260 | 25 |
| 372 | 20230907 | 123400 | 1024060010 | 10260 | 10260 | 10270 | 10260 | 241 |
| 373 | 20230907 | 123300 | 1021587090 | 10260 | 10260 | 10270 | 10260 | 166 |
| 374 | 20230907 | 123200 | 1019883100 | 10270 | 10260 | 10270 | 10260 | 295 |
| 375 | 20230907 | 123100 | 1016855590 | 10270 | 10260 | 10270 | 10260 | 5 |
| 376 | 20230907 | 123000 | 1016804280 | 10260 | 10270 | 10270 | 10260 | 1179 |
| 377 | 20230907 | 122900 | 1004700760 | 10260 | 10260 | 10270 | 10260 | 18 |
| 378 | 20230907 | 122800 | 1004515940 | 10270 | 10260 | 10270 | 10260 | 223 |
| 379 | 20230907 | 122700 | 1002227860 | 10270 | 10260 | 10270 | 10260 | 225 |
| 380 | 20230907 | 122600 | 999917150 | 10260 | 10260 | 10260 | 10260 | 285 |
| 381 | 20230907 | 122500 | 996993050 | 10270 | 10270 | 10270 | 10270 | 279 |
| 382 | 20230907 | 122400 | 994127720 | 10270 | 10270 | 10270 | 10260 | 129 |
| 383 | 20230907 | 122300 | 992802920 | 10260 | 10270 | 10270 | 10260 | 399 |
| 384 | 20230907 | 122200 | 988707360 | 10270 | 10260 | 10270 | 10250 | 190 |
| 385 | 20230907 | 122100 | 986756630 | 10250 | 10260 | 10260 | 10250 | 541 |
| 386 | 20230907 | 122000 | 981208130 | 10260 | 10250 | 10260 | 10250 | 11 |
| 387 | 20230907 | 121900 | 981095280 | 10260 | 10260 | 10260 | 10250 | 307 |
| 388 | 20230907 | 121800 | 977947690 | 10260 | 10260 | 10260 | 10250 | 200 |
| 389 | 20230907 | 121700 | 975895710 | 10250 | 10260 | 10260 | 10250 | 320 |
| 390 | 20230907 | 121600 | 972614650 | 10250 | 10250 | 10250 | 10250 | 2 |
| 391 | 20230907 | 121500 | 972594150 | 10250 | 10250 | 10260 | 10250 | 228 |
| 392 | 20230907 | 121400 | 970257130 | 10260 | 10260 | 10260 | 10260 | 69 |
| 393 | 20230907 | 121300 | 969549190 | 10260 | 10270 | 10270 | 10260 | 965 |
| 394 | 20230907 | 121200 | 959648160 | 10260 | 10260 | 10270 | 10260 | 69 |
| 395 | 20230907 | 121100 | 958939570 | 10260 | 10260 | 10280 | 10260 | 1153 |
| 396 | 20230907 | 121000 | 947094200 | 10250 | 10260 | 10260 | 10250 | 204 |
| 397 | 20230907 | 120900 | 945001200 | 10250 | 10250 | 10260 | 10250 | 281 |
| 398 | 20230907 | 120800 | 942120290 | 10250 | 10260 | 10260 | 10250 | 17 |
| 399 | 20230907 | 120700 | 941945890 | 10250 | 10250 | 10260 | 10250 | 286 |
| 400 | 20230907 | 120600 | 939013720 | 10260 | 10260 | 10260 | 10260 | 186 |
| 401 | 20230907 | 120500 | 937105360 | 10250 | 10260 | 10260 | 10250 | 361 |
| 402 | 20230907 | 120400 | 933403650 | 10260 | 10250 | 10260 | 10250 | 87 |
| 403 | 20230907 | 120300 | 932511060 | 10250 | 10250 | 10260 | 10250 | 475 |
| 404 | 20230907 | 120200 | 927639740 | 10250 | 10260 | 10260 | 10250 | 212 |
| 405 | 20230907 | 120100 | 925464640 | 10250 | 10250 | 10260 | 10250 | 330 |
| 406 | 20230907 | 120000 | 922081010 | 10250 | 10250 | 10260 | 10250 | 148 |
| 407 | 20230907 | 115900 | 920562580 | 10250 | 10250 | 10250 | 10250 | 213 |
| 408 | 20230907 | 115800 | 918379330 | 10260 | 10250 | 10260 | 10250 | 115 |
| 409 | 20230907 | 115700 | 917199440 | 10250 | 10260 | 10260 | 10250 | 311 |
| 410 | 20230907 | 115600 | 914010840 | 10250 | 10250 | 10260 | 10250 | 17 |
| 411 | 20230907 | 115500 | 913836460 | 10250 | 10250 | 10250 | 10250 | 214 |
| 412 | 20230907 | 115400 | 911642960 | 10250 | 10250 | 10250 | 10250 | 29 |
| 413 | 20230907 | 115300 | 911345710 | 10250 | 10260 | 10260 | 10250 | 372 |
| 414 | 20230907 | 115200 | 907531150 | 10250 | 10260 | 10260 | 10250 | 133 |
| 415 | 20230907 | 115100 | 906166610 | 10260 | 10250 | 10260 | 10250 | 465 |
| 416 | 20230907 | 115000 | 901398510 | 10250 | 10250 | 10260 | 10250 | 121 |
| 417 | 20230907 | 114900 | 900157290 | 10260 | 10250 | 10260 | 10250 | 436 |
| 418 | 20230907 | 114800 | 895686050 | 10260 | 10250 | 10260 | 10250 | 159 |
| 419 | 20230907 | 114700 | 894054750 | 10250 | 10250 | 10260 | 10250 | 323 |
| 420 | 20230907 | 114600 | 890742950 | 10260 | 10260 | 10260 | 10250 | 208 |
| 421 | 20230907 | 114500 | 888608880 | 10260 | 10250 | 10260 | 10250 | 99 |
| 422 | 20230907 | 114400 | 887593160 | 10250 | 10250 | 10250 | 10250 | 217 |
| 423 | 20230907 | 114300 | 885368910 | 10260 | 10260 | 10260 | 10250 | 17 |
| 424 | 20230907 | 114200 | 885194520 | 10250 | 10260 | 10260 | 10250 | 269 |
| 425 | 20230907 | 114100 | 882436730 | 10260 | 10250 | 10260 | 10250 | 190 |
| 426 | 20230907 | 114000 | 880487570 | 10260 | 10250 | 10260 | 10250 | 290 |
| 427 | 20230907 | 113900 | 877514310 | 10270 | 10260 | 10270 | 10260 | 445 |
| 428 | 20230907 | 113800 | 872948480 | 10260 | 10260 | 10260 | 10260 | 523 |
| 429 | 20230907 | 113700 | 867582500 | 10260 | 10270 | 10270 | 10260 | 1048 |
| 430 | 20230907 | 113600 | 856829340 | 10260 | 10260 | 10270 | 10250 | 393 |
| 431 | 20230907 | 113500 | 852795470 | 10270 | 10250 | 10270 | 10250 | 1332 |
| 432 | 20230907 | 113400 | 839120440 | 10260 | 10250 | 10260 | 10250 | 415 |
| 433 | 20230907 | 113300 | 834864670 | 10260 | 10250 | 10260 | 10250 | 187 |
| 434 | 20230907 | 113200 | 832946100 | 10260 | 10250 | 10260 | 10250 | 366 |
| 435 | 20230907 | 113100 | 829193090 | 10250 | 10260 | 10260 | 10250 | 170 |
| 436 | 20230907 | 113000 | 827448920 | 10250 | 10250 | 10260 | 10250 | 384 |
| 437 | 20230907 | 112900 | 823511950 | 10250 | 10250 | 10250 | 10250 | 15 |
| 438 | 20230907 | 112800 | 823358200 | 10260 | 10250 | 10260 | 10250 | 1181 |
| 439 | 20230907 | 112700 | 811243280 | 10260 | 10260 | 10260 | 10250 | 88 |
| 440 | 20230907 | 112600 | 810340420 | 10250 | 10250 | 10250 | 10250 | 236 |
| 441 | 20230907 | 112500 | 807921420 | 10250 | 10250 | 10260 | 10250 | 69 |
| 442 | 20230907 | 112400 | 807213580 | 10260 | 10260 | 10260 | 10250 | 1025 |
| 443 | 20230907 | 112300 | 796699200 | 10260 | 10270 | 10270 | 10260 | 14 |
| 444 | 20230907 | 112200 | 796555430 | 10260 | 10280 | 10280 | 10260 | 1614 |
| 445 | 20230907 | 112100 | 779981290 | 10280 | 10280 | 10280 | 10270 | 144 |
| 446 | 20230907 | 112000 | 778500990 | 10300 | 10270 | 10300 | 10270 | 388 |
| 447 | 20230907 | 111900 | 774510980 | 10310 | 10300 | 10310 | 10260 | 256 |
| 448 | 20230907 | 111800 | 771872830 | 10290 | 10260 | 10300 | 10250 | 2881 |
| 449 | 20230907 | 111700 | 742311800 | 10250 | 10260 | 10260 | 10250 | 243 |
| 450 | 20230907 | 111600 | 739818670 | 10250 | 10260 | 10260 | 10250 | 409 |
| 451 | 20230907 | 111500 | 735624510 | 10260 | 10250 | 10260 | 10250 | 119 |
| 452 | 20230907 | 111400 | 734403600 | 10260 | 10250 | 10260 | 10250 | 290 |
| 453 | 20230907 | 111300 | 731430380 | 10260 | 10260 | 10260 | 10260 | 120 |
| 454 | 20230907 | 111200 | 730199180 | 10260 | 10250 | 10260 | 10250 | 323 |
| 455 | 20230907 | 111100 | 726887350 | 10260 | 10260 | 10260 | 10260 | 178 |
| 456 | 20230907 | 111000 | 725061070 | 10260 | 10250 | 10260 | 10250 | 544 |
| 457 | 20230907 | 110900 | 719483000 | 10250 | 10260 | 10260 | 10250 | 197 |
| 458 | 20230907 | 110800 | 717461880 | 10260 | 10250 | 10260 | 10250 | 321 |
| 459 | 20230907 | 110700 | 714170570 | 10260 | 10260 | 10260 | 10250 | 457 |
| 460 | 20230907 | 110600 | 709483910 | 10250 | 10250 | 10260 | 10250 | 146 |
| 461 | 20230907 | 110500 | 707985990 | 10250 | 10250 | 10250 | 10250 | 214 |
| 462 | 20230907 | 110400 | 705792490 | 10250 | 10250 | 10260 | 10250 | 134 |
| 463 | 20230907 | 110300 | 704418220 | 10250 | 10250 | 10260 | 10250 | 329 |
| 464 | 20230907 | 110200 | 701044870 | 10260 | 10260 | 10260 | 10250 | 241 |
| 465 | 20230907 | 110100 | 698572270 | 10250 | 10250 | 10250 | 10250 | 279 |
| 466 | 20230907 | 110000 | 695712520 | 10260 | 10260 | 10260 | 10250 | 99 |
| 467 | 20230907 | 105900 | 694697710 | 10250 | 10250 | 10260 | 10250 | 1320 |
| 468 | 20230907 | 105800 | 681166720 | 10260 | 10250 | 10260 | 10250 | 247 |
| 469 | 20230907 | 105700 | 678632540 | 10250 | 10250 | 10250 | 10250 | 218 |
| 470 | 20230907 | 105600 | 676398040 | 10250 | 10260 | 10260 | 10250 | 477 |
| 471 | 20230907 | 105500 | 671504060 | 10260 | 10260 | 10310 | 10260 | 443 |
| 472 | 20230907 | 105400 | 666950250 | 10270 | 10270 | 10270 | 10260 | 68 |
| 473 | 20230907 | 105300 | 666251940 | 10260 | 10270 | 10300 | 10260 | 765 |
| 474 | 20230907 | 105200 | 658396640 | 10270 | 10260 | 10270 | 10260 | 118 |
| 475 | 20230907 | 105100 | 657184930 | 10260 | 10260 | 10280 | 10260 | 1471 |
| 476 | 20230907 | 105000 | 642070730 | 10270 | 10270 | 10270 | 10260 | 222 |
| 477 | 20230907 | 104900 | 639790880 | 10260 | 10260 | 10270 | 10260 | 856 |
| 478 | 20230907 | 104800 | 631006890 | 10260 | 10260 | 10270 | 10260 | 136 |
| 479 | 20230907 | 104700 | 629610190 | 10260 | 10260 | 10270 | 10260 | 305 |
| 480 | 20230907 | 104600 | 626479990 | 10270 | 10260 | 10270 | 10260 | 149 |
| 481 | 20230907 | 104500 | 624949830 | 10260 | 10270 | 10270 | 10260 | 394 |
| 482 | 20230907 | 104400 | 620905580 | 10260 | 10270 | 10270 | 10260 | 578 |
| 483 | 20230907 | 104300 | 614969550 | 10270 | 10270 | 10280 | 10270 | 217 |
| 484 | 20230907 | 104200 | 612740950 | 10280 | 10280 | 10280 | 10280 | 11 |
| 485 | 20230907 | 104100 | 612627870 | 10270 | 10280 | 10290 | 10270 | 603 |
| 486 | 20230907 | 104000 | 606428940 | 10290 | 10280 | 10290 | 10280 | 478 |
| 487 | 20230907 | 103900 | 601515080 | 10300 | 10260 | 10300 | 10260 | 1115 |
| 488 | 20230907 | 103800 | 590058260 | 10270 | 10260 | 10270 | 10260 | 275 |
| 489 | 20230907 | 103700 | 587235160 | 10270 | 10260 | 10270 | 10260 | 418 |
| 490 | 20230907 | 103600 | 582944760 | 10260 | 10260 | 10270 | 10260 | 290 |
| 491 | 20230907 | 103500 | 579967000 | 10260 | 10260 | 10270 | 10260 | 304 |
| 492 | 20230907 | 103400 | 576847110 | 10260 | 10270 | 10270 | 10260 | 227 |
| 493 | 20230907 | 103300 | 574515890 | 10260 | 10260 | 10270 | 10260 | 370 |
| 494 | 20230907 | 103200 | 570718230 | 10260 | 10260 | 10270 | 10260 | 190 |
| 495 | 20230907 | 103100 | 568767550 | 10260 | 10270 | 10280 | 10260 | 663 |
| 496 | 20230907 | 103000 | 561958280 | 10270 | 10270 | 10280 | 10270 | 14 |
| 497 | 20230907 | 102900 | 561814470 | 10270 | 10280 | 10280 | 10270 | 416 |
| 498 | 20230907 | 102800 | 557538080 | 10280 | 10280 | 10280 | 10280 | 337 |
| 499 | 20230907 | 102700 | 554073720 | 10290 | 10290 | 10290 | 10280 | 299 |
| 500 | 20230907 | 102600 | 550997070 | 10290 | 10280 | 10300 | 10270 | 1326 |
| 501 | 20230907 | 102500 | 537358130 | 10270 | 10270 | 10280 | 10270 | 148 |
| 502 | 20230907 | 102400 | 535836780 | 10270 | 10270 | 10280 | 10270 | 541 |
| 503 | 20230907 | 102300 | 530277520 | 10270 | 10270 | 10280 | 10270 | 113 |
| 504 | 20230907 | 102200 | 529115960 | 10270 | 10270 | 10270 | 10270 | 10 |
| 505 | 20230907 | 102100 | 529013260 | 10270 | 10280 | 10290 | 10270 | 456 |
| 506 | 20230907 | 102000 | 524325630 | 10280 | 10280 | 10280 | 10280 | 7 |
| 507 | 20230907 | 101900 | 524253670 | 10290 | 10300 | 10310 | 10280 | 1165 |
| 508 | 20230907 | 101800 | 512254890 | 10300 | 10310 | 10310 | 10280 | 476 |
| 509 | 20230907 | 101700 | 507350130 | 10300 | 10280 | 10300 | 10280 | 162 |
| 510 | 20230907 | 101600 | 505683190 | 10280 | 10300 | 10310 | 10270 | 283 |
| 511 | 20230907 | 101500 | 502767510 | 10270 | 10300 | 10320 | 10270 | 271 |
| 512 | 20230907 | 101400 | 499972670 | 10270 | 10270 | 10320 | 10270 | 300 |
| 513 | 20230907 | 101300 | 496878780 | 10310 | 10270 | 10310 | 10270 | 500 |
| 514 | 20230907 | 101200 | 491724240 | 10290 | 10290 | 10290 | 10270 | 117 |
| 515 | 20230907 | 101100 | 490521350 | 10290 | 10270 | 10290 | 10270 | 242 |
| 516 | 20230907 | 101000 | 488031850 | 10280 | 10270 | 10280 | 10270 | 286 |
| 517 | 20230907 | 100900 | 485091860 | 10270 | 10270 | 10280 | 10270 | 278 |
| 518 | 20230907 | 100800 | 482234110 | 10280 | 10280 | 10280 | 10280 | 399 |
| 519 | 20230907 | 100700 | 478132390 | 10280 | 10280 | 10280 | 10280 | 264 |
| 520 | 20230907 | 100600 | 475418470 | 10310 | 10300 | 10310 | 10300 | 1761 |
| 521 | 20230907 | 100500 | 457277830 | 10310 | 10300 | 10310 | 10300 | 352 |
| 522 | 20230907 | 100400 | 453648740 | 10300 | 10280 | 10310 | 10280 | 273 |
| 523 | 20230907 | 100300 | 450834290 | 10310 | 10310 | 10310 | 10300 | 344 |
| 524 | 20230907 | 100200 | 447287660 | 10280 | 10300 | 10310 | 10280 | 146 |
| 525 | 20230907 | 100100 | 445782540 | 10300 | 10300 | 10310 | 10280 | 245 |
| 526 | 20230907 | 100000 | 443257200 | 10290 | 10290 | 10290 | 10280 | 242 |
| 527 | 20230907 | 095900 | 440767090 | 10280 | 10290 | 10290 | 10280 | 294 |
| 528 | 20230907 | 095800 | 437742030 | 10280 | 10290 | 10290 | 10280 | 128 |
| 529 | 20230907 | 095700 | 436425200 | 10280 | 10270 | 10280 | 10270 | 636 |
| 530 | 20230907 | 095600 | 429887140 | 10270 | 10270 | 10280 | 10270 | 254 |
| 531 | 20230907 | 095500 | 427277320 | 10280 | 10270 | 10280 | 10270 | 68 |
| 532 | 20230907 | 095400 | 426578510 | 10280 | 10280 | 10290 | 10280 | 1038 |
| 533 | 20230907 | 095300 | 415907120 | 10280 | 10280 | 10300 | 10280 | 311 |
| 534 | 20230907 | 095200 | 412704670 | 10280 | 10280 | 10300 | 10280 | 234 |
| 535 | 20230907 | 095100 | 410294860 | 10270 | 10270 | 10280 | 10270 | 267 |
| 536 | 20230907 | 095000 | 407550260 | 10280 | 10290 | 10300 | 10270 | 288 |
| 537 | 20230907 | 094900 | 404587220 | 10300 | 10280 | 10300 | 10270 | 1457 |
| 538 | 20230907 | 094800 | 389599990 | 10270 | 10270 | 10280 | 10270 | 512 |
| 539 | 20230907 | 094700 | 384340600 | 10270 | 10270 | 10280 | 10270 | 328 |
| 540 | 20230907 | 094600 | 380969000 | 10280 | 10270 | 10280 | 10270 | 298 |
| 541 | 20230907 | 094500 | 377905580 | 10280 | 10270 | 10280 | 10270 | 260 |
| 542 | 20230907 | 094400 | 375233020 | 10280 | 10270 | 10280 | 10270 | 343 |
| 543 | 20230907 | 094300 | 371707010 | 10280 | 10280 | 10280 | 10270 | 228 |
| 544 | 20230907 | 094200 | 369363560 | 10270 | 10270 | 10280 | 10270 | 364 |
| 545 | 20230907 | 094100 | 365621680 | 10270 | 10270 | 10280 | 10270 | 194 |
| 546 | 20230907 | 094000 | 363627590 | 10270 | 10280 | 10280 | 10270 | 141 |
| 547 | 20230907 | 093900 | 362178310 | 10270 | 10300 | 10300 | 10270 | 1100 |
| 548 | 20230907 | 093800 | 350874810 | 10290 | 10300 | 10300 | 10280 | 1014 |
| 549 | 20230907 | 093700 | 340439110 | 10300 | 10270 | 10300 | 10260 | 987 |
| 550 | 20230907 | 093600 | 330293040 | 10270 | 10290 | 10290 | 10260 | 238 |
| 551 | 20230907 | 093500 | 327848750 | 10260 | 10260 | 10300 | 10260 | 617 |
| 552 | 20230907 | 093400 | 321504770 | 10260 | 10300 | 10300 | 10260 | 590 |
| 553 | 20230907 | 093300 | 315432850 | 10300 | 10270 | 10300 | 10250 | 240 |
| 554 | 20230907 | 093200 | 312964750 | 10260 | 10260 | 10260 | 10250 | 368 |
| 555 | 20230907 | 093100 | 309189090 | 10260 | 10260 | 10260 | 10250 | 29 |
| 556 | 20230907 | 093000 | 308891700 | 10260 | 10260 | 10260 | 10250 | 330 |
| 557 | 20230907 | 092900 | 305506900 | 10250 | 10250 | 10260 | 10250 | 581 |
| 558 | 20230907 | 092800 | 299547810 | 10250 | 10260 | 10260 | 10250 | 217 |
| 559 | 20230907 | 092700 | 297321630 | 10260 | 10260 | 10260 | 10250 | 270 |
| 560 | 20230907 | 092600 | 294551440 | 10250 | 10260 | 10260 | 10250 | 77 |
| 561 | 20230907 | 092500 | 293761560 | 10250 | 10250 | 10260 | 10250 | 19 |
| 562 | 20230907 | 092400 | 293566700 | 10250 | 10270 | 10270 | 10250 | 802 |
| 563 | 20230907 | 092300 | 285337670 | 10270 | 10280 | 10280 | 10270 | 924 |
| 564 | 20230907 | 092200 | 275842020 | 10280 | 10280 | 10300 | 10280 | 129 |
| 565 | 20230907 | 092100 | 274514290 | 10280 | 10280 | 10300 | 10280 | 1902 |
| 566 | 20230907 | 092000 | 254927620 | 10290 | 10280 | 10290 | 10280 | 341 |
| 567 | 20230907 | 091900 | 251420600 | 10280 | 10270 | 10280 | 10270 | 50 |
| 568 | 20230907 | 091800 | 250906610 | 10270 | 10280 | 10280 | 10270 | 26 |
| 569 | 20230907 | 091700 | 250639490 | 10270 | 10260 | 10280 | 10260 | 1653 |
| 570 | 20230907 | 091600 | 233672290 | 10260 | 10270 | 10270 | 10260 | 431 |
| 571 | 20230907 | 091500 | 229248230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 572 | 20230907 | 091400 | 229248230 | 10270 | 10250 | 10270 | 10240 | 4074 |
| 573 | 20230907 | 091300 | 187468050 | 10250 | 10260 | 10260 | 10250 | 1619 |
| 574 | 20230907 | 091200 | 170857120 | 10270 | 10270 | 10270 | 10260 | 227 |
| 575 | 20230907 | 091100 | 168526030 | 10270 | 10280 | 10280 | 10270 | 790 |
| 576 | 20230907 | 091000 | 160411960 | 10280 | 10280 | 10280 | 10260 | 3040 |
| 577 | 20230907 | 090900 | 129176360 | 10270 | 10290 | 10290 | 10270 | 997 |
| 578 | 20230907 | 090800 | 118926970 | 10280 | 10270 | 10280 | 10260 | 719 |
| 579 | 20230907 | 090700 | 111542800 | 10270 | 10260 | 10270 | 10260 | 873 |
| 580 | 20230907 | 090600 | 102578520 | 10270 | 10270 | 10270 | 10260 | 1135 |
| 581 | 20230907 | 090500 | 90932220 | 10270 | 10260 | 10280 | 10260 | 1192 |
| 582 | 20230907 | 090400 | 78698410 | 10260 | 10260 | 10260 | 10260 | 317 |
| 583 | 20230907 | 090300 | 75445990 | 10260 | 10250 | 10260 | 10240 | 779 |
| 584 | 20230907 | 090200 | 67458670 | 10250 | 10270 | 10270 | 10240 | 979 |
| 585 | 20230907 | 090100 | 57410820 | 10230 | 10280 | 10290 | 10230 | 2444 |
| 586 | 20230907 | 090000 | 32309790 | 10280 | 10220 | 10280 | 10210 | 3161 |