29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 51252 |
| 3 | 20231102 | 184500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20231102 | 184400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20231102 | 184300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20231102 | 184200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20231102 | 184100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20231102 | 184000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20231102 | 183900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20231102 | 183800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20231102 | 183700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20231102 | 183600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20231102 | 183500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20231102 | 183400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20231102 | 183300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20231102 | 183200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20231102 | 183100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20231102 | 183000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20231102 | 182900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20231102 | 182800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20231102 | 182700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20231102 | 182600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20231102 | 182500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20231102 | 182400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20231102 | 182300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20231102 | 182200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20231102 | 182100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20231102 | 182000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20231102 | 181900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20231102 | 181800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20231102 | 181700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20231102 | 181600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 51252 |
| 33 | 20231102 | 181500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20231102 | 181400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20231102 | 181300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20231102 | 181200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20231102 | 181100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20231102 | 181000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20231102 | 180900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20231102 | 180800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20231102 | 180700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20231102 | 180600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20231102 | 180500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20231102 | 180400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20231102 | 180300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20231102 | 180200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20231102 | 180100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20231102 | 180000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20231102 | 175900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20231102 | 175800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20231102 | 175700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20231102 | 175600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20231102 | 175500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20231102 | 175400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20231102 | 175300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20231102 | 175200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20231102 | 175100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20231102 | 175000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20231102 | 174900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20231102 | 174800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20231102 | 174700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20231102 | 174600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 51252 |
| 63 | 20231102 | 174500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20231102 | 174400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20231102 | 174300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20231102 | 174200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20231102 | 174100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20231102 | 174000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20231102 | 173900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20231102 | 173800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20231102 | 173700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20231102 | 173600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20231102 | 173500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20231102 | 173400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20231102 | 173300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20231102 | 173200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20231102 | 173100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20231102 | 173000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20231102 | 172900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20231102 | 172800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20231102 | 172700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20231102 | 172600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20231102 | 172500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20231102 | 172400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20231102 | 172300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20231102 | 172200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20231102 | 172100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20231102 | 172000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20231102 | 171900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20231102 | 171800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20231102 | 171700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20231102 | 171600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 51252 |
| 93 | 20231102 | 171500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20231102 | 171400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20231102 | 171300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20231102 | 171200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20231102 | 171100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20231102 | 171000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20231102 | 170900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20231102 | 170800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20231102 | 170700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20231102 | 170600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20231102 | 170500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20231102 | 170400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20231102 | 170300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20231102 | 170200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20231102 | 170100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20231102 | 170000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20231102 | 165900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20231102 | 165800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20231102 | 165700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20231102 | 165600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20231102 | 165500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20231102 | 165400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20231102 | 165300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20231102 | 165200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20231102 | 165100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20231102 | 165000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20231102 | 164900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20231102 | 164800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20231102 | 164700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20231102 | 164600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 51252 |
| 123 | 20231102 | 164500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20231102 | 164400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20231102 | 164300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20231102 | 164200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20231102 | 164100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20231102 | 164000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20231102 | 163900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20231102 | 163800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20231102 | 163700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20231102 | 163600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20231102 | 163500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20231102 | 163400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20231102 | 163300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20231102 | 163200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20231102 | 163100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20231102 | 163000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20231102 | 162900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20231102 | 162800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20231102 | 162700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20231102 | 162600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20231102 | 162500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20231102 | 162400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20231102 | 162300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20231102 | 162200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20231102 | 162100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20231102 | 162000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20231102 | 161900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20231102 | 161800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20231102 | 161700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20231102 | 161600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 51252 |
| 153 | 20231102 | 161500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20231102 | 161400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20231102 | 161300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20231102 | 161200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20231102 | 161100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20231102 | 161000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20231102 | 160900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20231102 | 160800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20231102 | 160700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20231102 | 160600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20231102 | 160500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20231102 | 160400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20231102 | 160300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20231102 | 160200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20231102 | 160100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20231102 | 160000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20231102 | 155900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20231102 | 155800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20231102 | 155700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20231102 | 155600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20231102 | 155500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20231102 | 155400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20231102 | 155300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20231102 | 155200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20231102 | 155100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20231102 | 155000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20231102 | 154900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20231102 | 154800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20231102 | 154700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20231102 | 154600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 51252 |
| 183 | 20231102 | 154500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20231102 | 154400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20231102 | 154300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20231102 | 154200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20231102 | 154100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20231102 | 154000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20231102 | 153900 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20231102 | 153800 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20231102 | 153700 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20231102 | 153600 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20231102 | 153500 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20231102 | 153400 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20231102 | 153300 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20231102 | 153200 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20231102 | 153100 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20231102 | 153000 | 3234822470 | 9790 | 9790 | 9790 | 9790 | 51252 |
| 199 | 20231102 | 152900 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20231102 | 152800 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20231102 | 152700 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20231102 | 152600 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20231102 | 152500 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20231102 | 152400 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20231102 | 152300 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20231102 | 152200 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20231102 | 152100 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20231102 | 152000 | 2733065390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20231102 | 151900 | 2733065390 | 9810 | 9810 | 9810 | 9800 | 4632 |
| 210 | 20231102 | 151800 | 2687648290 | 9800 | 9800 | 9810 | 9800 | 1612 |
| 211 | 20231102 | 151700 | 2671842970 | 9810 | 9800 | 9810 | 9800 | 629 |
| 212 | 20231102 | 151600 | 2665675720 | 9810 | 9810 | 9810 | 9800 | 554 |
| 213 | 20231102 | 151500 | 2660241970 | 9810 | 9800 | 9810 | 9800 | 400 |
| 214 | 20231102 | 151400 | 2656320430 | 9810 | 9800 | 9810 | 9800 | 1032 |
| 215 | 20231102 | 151300 | 2646204720 | 9800 | 9800 | 9810 | 9800 | 577 |
| 216 | 20231102 | 151200 | 2640548430 | 9800 | 9800 | 9810 | 9800 | 812 |
| 217 | 20231102 | 151100 | 2632587780 | 9800 | 9810 | 9810 | 9800 | 532 |
| 218 | 20231102 | 151000 | 2627372900 | 9810 | 9800 | 9810 | 9800 | 425 |
| 219 | 20231102 | 150900 | 2623204280 | 9800 | 9800 | 9810 | 9800 | 587 |
| 220 | 20231102 | 150800 | 2617451580 | 9800 | 9800 | 9810 | 9800 | 620 |
| 221 | 20231102 | 150700 | 2611374570 | 9810 | 9800 | 9810 | 9800 | 1774 |
| 222 | 20231102 | 150600 | 2593989360 | 9800 | 9800 | 9810 | 9800 | 205 |
| 223 | 20231102 | 150500 | 2591979320 | 9800 | 9800 | 9810 | 9800 | 21 |
| 224 | 20231102 | 150400 | 2591773480 | 9800 | 9800 | 9810 | 9800 | 491 |
| 225 | 20231102 | 150300 | 2586960120 | 9800 | 9800 | 9810 | 9800 | 130 |
| 226 | 20231102 | 150200 | 2585685990 | 9800 | 9810 | 9820 | 9800 | 1562 |
| 227 | 20231102 | 150100 | 2570361800 | 9810 | 9810 | 9810 | 9810 | 387 |
| 228 | 20231102 | 150000 | 2566565330 | 9810 | 9810 | 9820 | 9810 | 358 |
| 229 | 20231102 | 145900 | 2563052350 | 9820 | 9820 | 9820 | 9810 | 764 |
| 230 | 20231102 | 145800 | 2555556620 | 9820 | 9820 | 9820 | 9810 | 624 |
| 231 | 20231102 | 145700 | 2549431990 | 9810 | 9810 | 9820 | 9810 | 310 |
| 232 | 20231102 | 145600 | 2546390290 | 9820 | 9820 | 9820 | 9810 | 216 |
| 233 | 20231102 | 145500 | 2544270690 | 9820 | 9810 | 9820 | 9810 | 350 |
| 234 | 20231102 | 145400 | 2540835190 | 9820 | 9810 | 9820 | 9810 | 498 |
| 235 | 20231102 | 145300 | 2535948890 | 9810 | 9810 | 9820 | 9810 | 263 |
| 236 | 20231102 | 145200 | 2533367140 | 9810 | 9810 | 9820 | 9810 | 133 |
| 237 | 20231102 | 145100 | 2532061520 | 9820 | 9810 | 9820 | 9810 | 642 |
| 238 | 20231102 | 145000 | 2525761850 | 9810 | 9800 | 9820 | 9800 | 126 |
| 239 | 20231102 | 144900 | 2524525820 | 9810 | 9800 | 9810 | 9800 | 4671 |
| 240 | 20231102 | 144800 | 2478703570 | 9810 | 9800 | 9810 | 9800 | 2012 |
| 241 | 20231102 | 144700 | 2458970900 | 9800 | 9810 | 9810 | 9800 | 140 |
| 242 | 20231102 | 144600 | 2457597800 | 9810 | 9810 | 9810 | 9800 | 98 |
| 243 | 20231102 | 144500 | 2456636670 | 9810 | 9810 | 9810 | 9800 | 256 |
| 244 | 20231102 | 144400 | 2454126340 | 9800 | 9810 | 9810 | 9800 | 373 |
| 245 | 20231102 | 144300 | 2450470480 | 9810 | 9800 | 9810 | 9800 | 388 |
| 246 | 20231102 | 144200 | 2446664940 | 9810 | 9810 | 9810 | 9800 | 217 |
| 247 | 20231102 | 144100 | 2444537090 | 9810 | 9800 | 9810 | 9800 | 1690 |
| 248 | 20231102 | 144000 | 2427962970 | 9810 | 9810 | 9810 | 9800 | 270 |
| 249 | 20231102 | 143900 | 2425314560 | 9810 | 9810 | 9810 | 9800 | 777 |
| 250 | 20231102 | 143800 | 2417693870 | 9800 | 9810 | 9810 | 9800 | 403 |
| 251 | 20231102 | 143700 | 2413742940 | 9800 | 9810 | 9810 | 9800 | 324 |
| 252 | 20231102 | 143600 | 2410565470 | 9810 | 9800 | 9810 | 9800 | 87 |
| 253 | 20231102 | 143500 | 2409712840 | 9800 | 9800 | 9810 | 9800 | 204 |
| 254 | 20231102 | 143400 | 2407712630 | 9800 | 9800 | 9810 | 9800 | 519 |
| 255 | 20231102 | 143300 | 2402624890 | 9800 | 9810 | 9810 | 9800 | 258 |
| 256 | 20231102 | 143200 | 2400095000 | 9810 | 9810 | 9810 | 9800 | 483 |
| 257 | 20231102 | 143100 | 2395357010 | 9810 | 9810 | 9820 | 9810 | 1445 |
| 258 | 20231102 | 143000 | 2381181050 | 9810 | 9820 | 9820 | 9810 | 226 |
| 259 | 20231102 | 142900 | 2378962860 | 9810 | 9810 | 9820 | 9810 | 43 |
| 260 | 20231102 | 142800 | 2378540990 | 9810 | 9820 | 9820 | 9810 | 1581 |
| 261 | 20231102 | 142700 | 2363029900 | 9810 | 9810 | 9820 | 9810 | 328 |
| 262 | 20231102 | 142600 | 2359811330 | 9820 | 9810 | 9820 | 9810 | 110 |
| 263 | 20231102 | 142500 | 2358731170 | 9820 | 9810 | 9820 | 9810 | 519 |
| 264 | 20231102 | 142400 | 2353639100 | 9820 | 9820 | 9820 | 9810 | 295 |
| 265 | 20231102 | 142300 | 2350743500 | 9810 | 9820 | 9820 | 9810 | 82 |
| 266 | 20231102 | 142200 | 2349938320 | 9820 | 9820 | 9820 | 9810 | 109 |
| 267 | 20231102 | 142100 | 2348867960 | 9820 | 9810 | 9820 | 9810 | 934 |
| 268 | 20231102 | 142000 | 2339705300 | 9810 | 9820 | 9820 | 9810 | 112 |
| 269 | 20231102 | 141900 | 2338605480 | 9820 | 9820 | 9820 | 9810 | 82 |
| 270 | 20231102 | 141800 | 2337800980 | 9820 | 9820 | 9820 | 9810 | 787 |
| 271 | 20231102 | 141700 | 2330079440 | 9810 | 9820 | 9820 | 9810 | 5 |
| 272 | 20231102 | 141600 | 2330030380 | 9820 | 9820 | 9820 | 9810 | 122 |
| 273 | 20231102 | 141500 | 2328832500 | 9810 | 9820 | 9820 | 9810 | 496 |
| 274 | 20231102 | 141400 | 2323966230 | 9820 | 9820 | 9820 | 9810 | 8 |
| 275 | 20231102 | 141300 | 2323887690 | 9810 | 9820 | 9820 | 9810 | 112 |
| 276 | 20231102 | 141200 | 2322787900 | 9810 | 9820 | 9820 | 9810 | 232 |
| 277 | 20231102 | 141100 | 2320510530 | 9820 | 9820 | 9820 | 9810 | 419 |
| 278 | 20231102 | 141000 | 2316398590 | 9820 | 9820 | 9820 | 9820 | 80 |
| 279 | 20231102 | 140900 | 2315612990 | 9820 | 9810 | 9820 | 9810 | 288 |
| 280 | 20231102 | 140800 | 2312785880 | 9820 | 9810 | 9820 | 9810 | 658 |
| 281 | 20231102 | 140700 | 2306330840 | 9810 | 9820 | 9820 | 9810 | 128 |
| 282 | 20231102 | 140600 | 2305073910 | 9810 | 9810 | 9820 | 9810 | 322 |
| 283 | 20231102 | 140500 | 2301913990 | 9820 | 9810 | 9820 | 9810 | 329 |
| 284 | 20231102 | 140400 | 2298685480 | 9810 | 9810 | 9820 | 9810 | 525 |
| 285 | 20231102 | 140300 | 2293535190 | 9810 | 9810 | 9820 | 9810 | 198 |
| 286 | 20231102 | 140200 | 2291591810 | 9820 | 9840 | 9840 | 9820 | 969 |
| 287 | 20231102 | 140100 | 2282067870 | 9830 | 9850 | 9850 | 9830 | 3502 |
| 288 | 20231102 | 140000 | 2247631250 | 9840 | 9850 | 9850 | 9840 | 189 |
| 289 | 20231102 | 135900 | 2245770530 | 9840 | 9850 | 9850 | 9840 | 645 |
| 290 | 20231102 | 135800 | 2239417450 | 9850 | 9840 | 9850 | 9840 | 696 |
| 291 | 20231102 | 135700 | 2232564480 | 9840 | 9830 | 9850 | 9830 | 894 |
| 292 | 20231102 | 135600 | 2223760730 | 9850 | 9860 | 9860 | 9830 | 1019 |
| 293 | 20231102 | 135500 | 2213726500 | 9860 | 9840 | 9860 | 9830 | 1068 |
| 294 | 20231102 | 135400 | 2203215880 | 9840 | 9840 | 9840 | 9830 | 1630 |
| 295 | 20231102 | 135300 | 2187177560 | 9840 | 9830 | 9840 | 9830 | 684 |
| 296 | 20231102 | 135200 | 2180447250 | 9840 | 9840 | 9860 | 9830 | 1367 |
| 297 | 20231102 | 135100 | 2166985940 | 9840 | 9870 | 9870 | 9840 | 1100 |
| 298 | 20231102 | 135000 | 2156137360 | 9860 | 9860 | 9870 | 9860 | 805 |
| 299 | 20231102 | 134900 | 2148195260 | 9860 | 9860 | 9860 | 9850 | 1054 |
| 300 | 20231102 | 134800 | 2137802860 | 9860 | 9860 | 9860 | 9840 | 1521 |
| 301 | 20231102 | 134700 | 2122811280 | 9850 | 9850 | 9860 | 9840 | 726 |
| 302 | 20231102 | 134600 | 2115653960 | 9850 | 9850 | 9850 | 9850 | 943 |
| 303 | 20231102 | 134500 | 2106365410 | 9850 | 9850 | 9860 | 9840 | 1176 |
| 304 | 20231102 | 134400 | 2094782260 | 9840 | 9850 | 9850 | 9840 | 772 |
| 305 | 20231102 | 134300 | 2087178100 | 9840 | 9850 | 9850 | 9840 | 796 |
| 306 | 20231102 | 134200 | 2079337630 | 9850 | 9840 | 9860 | 9840 | 1125 |
| 307 | 20231102 | 134100 | 2068251020 | 9850 | 9850 | 9850 | 9850 | 886 |
| 308 | 20231102 | 134000 | 2059523920 | 9850 | 9850 | 9850 | 9850 | 949 |
| 309 | 20231102 | 133900 | 2050176270 | 9850 | 9840 | 9860 | 9840 | 975 |
| 310 | 20231102 | 133800 | 2040576340 | 9840 | 9840 | 9850 | 9840 | 1446 |
| 311 | 20231102 | 133700 | 2026342350 | 9850 | 9850 | 9860 | 9840 | 985 |
| 312 | 20231102 | 133600 | 2016636760 | 9860 | 9850 | 9860 | 9850 | 969 |
| 313 | 20231102 | 133500 | 2007086560 | 9850 | 9840 | 9850 | 9840 | 1001 |
| 314 | 20231102 | 133400 | 1997230520 | 9840 | 9850 | 9850 | 9840 | 1085 |
| 315 | 20231102 | 133300 | 1986543290 | 9850 | 9850 | 9850 | 9840 | 1098 |
| 316 | 20231102 | 133200 | 1975729030 | 9850 | 9840 | 9850 | 9830 | 828 |
| 317 | 20231102 | 133100 | 1967575750 | 9850 | 9850 | 9850 | 9840 | 1007 |
| 318 | 20231102 | 133000 | 1957656810 | 9850 | 9840 | 9850 | 9830 | 1003 |
| 319 | 20231102 | 132900 | 1947778980 | 9850 | 9850 | 9850 | 9850 | 720 |
| 320 | 20231102 | 132800 | 1940686980 | 9840 | 9840 | 9840 | 9830 | 2028 |
| 321 | 20231102 | 132700 | 1920734650 | 9840 | 9840 | 9840 | 9820 | 1099 |
| 322 | 20231102 | 132600 | 1909922000 | 9840 | 9840 | 9840 | 9840 | 642 |
| 323 | 20231102 | 132500 | 1903604720 | 9830 | 9830 | 9830 | 9820 | 2321 |
| 324 | 20231102 | 132400 | 1880792150 | 9820 | 9820 | 9830 | 9820 | 1829 |
| 325 | 20231102 | 132300 | 1862826080 | 9820 | 9820 | 9820 | 9820 | 792 |
| 326 | 20231102 | 132200 | 1855048640 | 9820 | 9810 | 9820 | 9810 | 1066 |
| 327 | 20231102 | 132100 | 1844583820 | 9820 | 9820 | 9820 | 9810 | 369 |
| 328 | 20231102 | 132000 | 1840961510 | 9820 | 9810 | 9820 | 9810 | 76 |
| 329 | 20231102 | 131900 | 1840215230 | 9820 | 9820 | 9820 | 9810 | 173 |
| 330 | 20231102 | 131800 | 1838517090 | 9820 | 9810 | 9820 | 9810 | 562 |
| 331 | 20231102 | 131700 | 1833002910 | 9810 | 9820 | 9820 | 9810 | 159 |
| 332 | 20231102 | 131600 | 1831441560 | 9820 | 9810 | 9820 | 9810 | 170 |
| 333 | 20231102 | 131500 | 1829773050 | 9810 | 9820 | 9820 | 9810 | 536 |
| 334 | 20231102 | 131400 | 1824513880 | 9820 | 9810 | 9820 | 9810 | 76 |
| 335 | 20231102 | 131300 | 1823768140 | 9820 | 9810 | 9820 | 9810 | 84 |
| 336 | 20231102 | 131200 | 1822943300 | 9810 | 9810 | 9820 | 9810 | 585 |
| 337 | 20231102 | 131100 | 1817202150 | 9820 | 9820 | 9820 | 9810 | 124 |
| 338 | 20231102 | 131000 | 1815984570 | 9820 | 9810 | 9820 | 9810 | 111 |
| 339 | 20231102 | 130900 | 1814894600 | 9810 | 9820 | 9820 | 9810 | 106 |
| 340 | 20231102 | 130800 | 1813854680 | 9820 | 9810 | 9820 | 9810 | 417 |
| 341 | 20231102 | 130700 | 1809762890 | 9820 | 9820 | 9820 | 9810 | 127 |
| 342 | 20231102 | 130600 | 1808516510 | 9810 | 9820 | 9820 | 9810 | 189 |
| 343 | 20231102 | 130500 | 1806661400 | 9810 | 9810 | 9820 | 9810 | 351 |
| 344 | 20231102 | 130400 | 1803218070 | 9820 | 9810 | 9820 | 9810 | 208 |
| 345 | 20231102 | 130300 | 1801176590 | 9820 | 9810 | 9820 | 9810 | 1309 |
| 346 | 20231102 | 130200 | 1788334690 | 9810 | 9800 | 9810 | 9800 | 561 |
| 347 | 20231102 | 130100 | 1782834660 | 9810 | 9800 | 9810 | 9800 | 923 |
| 348 | 20231102 | 130000 | 1773781140 | 9800 | 9810 | 9810 | 9800 | 161 |
| 349 | 20231102 | 125900 | 1772202310 | 9810 | 9800 | 9810 | 9800 | 226 |
| 350 | 20231102 | 125800 | 1769986790 | 9800 | 9810 | 9810 | 9800 | 590 |
| 351 | 20231102 | 125700 | 1764202600 | 9800 | 9810 | 9810 | 9800 | 133 |
| 352 | 20231102 | 125600 | 1762898380 | 9800 | 9810 | 9810 | 9800 | 529 |
| 353 | 20231102 | 125500 | 1757710470 | 9810 | 9810 | 9810 | 9810 | 883 |
| 354 | 20231102 | 125400 | 1749048240 | 9810 | 9810 | 9810 | 9810 | 155 |
| 355 | 20231102 | 125300 | 1747527690 | 9820 | 9810 | 9820 | 9810 | 1872 |
| 356 | 20231102 | 125200 | 1729162370 | 9810 | 9810 | 9810 | 9800 | 652 |
| 357 | 20231102 | 125100 | 1722771390 | 9810 | 9800 | 9810 | 9800 | 731 |
| 358 | 20231102 | 125000 | 1715600320 | 9810 | 9800 | 9810 | 9800 | 156 |
| 359 | 20231102 | 124900 | 1714071510 | 9810 | 9800 | 9810 | 9800 | 332 |
| 360 | 20231102 | 124800 | 1710816200 | 9800 | 9810 | 9810 | 9800 | 542 |
| 361 | 20231102 | 124700 | 1705502900 | 9800 | 9810 | 9810 | 9800 | 1688 |
| 362 | 20231102 | 124600 | 1688945160 | 9800 | 9800 | 9800 | 9800 | 104 |
| 363 | 20231102 | 124500 | 1687925960 | 9800 | 9810 | 9810 | 9800 | 490 |
| 364 | 20231102 | 124400 | 1683122920 | 9810 | 9800 | 9810 | 9800 | 82 |
| 365 | 20231102 | 124300 | 1682319310 | 9800 | 9800 | 9810 | 9800 | 554 |
| 366 | 20231102 | 124200 | 1676887050 | 9800 | 9810 | 9810 | 9800 | 1097 |
| 367 | 20231102 | 124100 | 1666129470 | 9810 | 9800 | 9810 | 9800 | 773 |
| 368 | 20231102 | 124000 | 1658547920 | 9800 | 9800 | 9810 | 9800 | 169 |
| 369 | 20231102 | 123900 | 1656891690 | 9810 | 9800 | 9810 | 9800 | 317 |
| 370 | 20231102 | 123800 | 1653784070 | 9800 | 9810 | 9810 | 9800 | 162 |
| 371 | 20231102 | 123700 | 1652196390 | 9810 | 9810 | 9810 | 9800 | 312 |
| 372 | 20231102 | 123600 | 1649136500 | 9800 | 9820 | 9820 | 9800 | 935 |
| 373 | 20231102 | 123500 | 1639963980 | 9810 | 9820 | 9820 | 9810 | 469 |
| 374 | 20231102 | 123400 | 1635361790 | 9820 | 9810 | 9820 | 9810 | 377 |
| 375 | 20231102 | 123300 | 1631663180 | 9820 | 9820 | 9820 | 9820 | 11 |
| 376 | 20231102 | 123200 | 1631555160 | 9820 | 9810 | 9820 | 9810 | 610 |
| 377 | 20231102 | 123100 | 1625569830 | 9810 | 9820 | 9820 | 9810 | 94 |
| 378 | 20231102 | 123000 | 1624647550 | 9820 | 9820 | 9820 | 9820 | 194 |
| 379 | 20231102 | 122900 | 1622742470 | 9810 | 9810 | 9810 | 9810 | 461 |
| 380 | 20231102 | 122800 | 1618220060 | 9820 | 9820 | 9820 | 9810 | 210 |
| 381 | 20231102 | 122700 | 1616158950 | 9810 | 9820 | 9820 | 9810 | 175 |
| 382 | 20231102 | 122600 | 1614442010 | 9810 | 9820 | 9820 | 9810 | 102 |
| 383 | 20231102 | 122500 | 1613440390 | 9810 | 9810 | 9820 | 9810 | 535 |
| 384 | 20231102 | 122400 | 1608192030 | 9810 | 9820 | 9820 | 9810 | 796 |
| 385 | 20231102 | 122300 | 1600375350 | 9820 | 9810 | 9820 | 9810 | 259 |
| 386 | 20231102 | 122200 | 1597834530 | 9820 | 9810 | 9820 | 9810 | 568 |
| 387 | 20231102 | 122100 | 1592261440 | 9810 | 9810 | 9810 | 9810 | 315 |
| 388 | 20231102 | 122000 | 1589171290 | 9820 | 9820 | 9820 | 9820 | 107 |
| 389 | 20231102 | 121900 | 1588120550 | 9810 | 9810 | 9820 | 9810 | 331 |
| 390 | 20231102 | 121800 | 1584873420 | 9810 | 9820 | 9820 | 9810 | 255 |
| 391 | 20231102 | 121700 | 1582370870 | 9820 | 9810 | 9820 | 9810 | 91 |
| 392 | 20231102 | 121600 | 1581477300 | 9820 | 9820 | 9820 | 9810 | 1191 |
| 393 | 20231102 | 121500 | 1569784270 | 9810 | 9810 | 9820 | 9810 | 419 |
| 394 | 20231102 | 121400 | 1565673110 | 9810 | 9820 | 9820 | 9810 | 354 |
| 395 | 20231102 | 121300 | 1562198410 | 9810 | 9820 | 9820 | 9810 | 145 |
| 396 | 20231102 | 121200 | 1560775330 | 9810 | 9820 | 9820 | 9810 | 539 |
| 397 | 20231102 | 121100 | 1555487530 | 9810 | 9820 | 9820 | 9810 | 135 |
| 398 | 20231102 | 121000 | 1554162130 | 9820 | 9810 | 9820 | 9810 | 115 |
| 399 | 20231102 | 120900 | 1553033880 | 9820 | 9820 | 9820 | 9810 | 711 |
| 400 | 20231102 | 120800 | 1546056750 | 9820 | 9820 | 9820 | 9820 | 7 |
| 401 | 20231102 | 120700 | 1545988010 | 9820 | 9810 | 9820 | 9810 | 457 |
| 402 | 20231102 | 120600 | 1541502700 | 9820 | 9820 | 9820 | 9820 | 24 |
| 403 | 20231102 | 120500 | 1541267020 | 9810 | 9810 | 9820 | 9810 | 576 |
| 404 | 20231102 | 120400 | 1535614950 | 9820 | 9820 | 9820 | 9810 | 191 |
| 405 | 20231102 | 120300 | 1533741120 | 9820 | 9810 | 9820 | 9810 | 369 |
| 406 | 20231102 | 120200 | 1530119080 | 9810 | 9820 | 9820 | 9810 | 336 |
| 407 | 20231102 | 120100 | 1526822880 | 9810 | 9820 | 9820 | 9810 | 194 |
| 408 | 20231102 | 120000 | 1524918720 | 9810 | 9820 | 9820 | 9810 | 179 |
| 409 | 20231102 | 115900 | 1523162520 | 9820 | 9810 | 9820 | 9810 | 513 |
| 410 | 20231102 | 115800 | 1518127910 | 9810 | 9810 | 9820 | 9810 | 332 |
| 411 | 20231102 | 115700 | 1514870950 | 9810 | 9820 | 9820 | 9810 | 105 |
| 412 | 20231102 | 115600 | 1513839900 | 9810 | 9800 | 9810 | 9800 | 640 |
| 413 | 20231102 | 115500 | 1507566160 | 9810 | 9820 | 9820 | 9800 | 284 |
| 414 | 20231102 | 115400 | 1504779080 | 9810 | 9820 | 9820 | 9810 | 255 |
| 415 | 20231102 | 115300 | 1502276530 | 9820 | 9820 | 9820 | 9810 | 4 |
| 416 | 20231102 | 115200 | 1502237270 | 9820 | 9810 | 9820 | 9810 | 641 |
| 417 | 20231102 | 115100 | 1495948040 | 9820 | 9820 | 9820 | 9820 | 4 |
| 418 | 20231102 | 115000 | 1495908760 | 9820 | 9820 | 9820 | 9810 | 1107 |
| 419 | 20231102 | 114900 | 1485038070 | 9810 | 9810 | 9810 | 9810 | 604 |
| 420 | 20231102 | 114800 | 1479112830 | 9820 | 9820 | 9820 | 9810 | 607 |
| 421 | 20231102 | 114700 | 1473152110 | 9820 | 9810 | 9820 | 9810 | 289 |
| 422 | 20231102 | 114600 | 1470317010 | 9810 | 9800 | 9820 | 9800 | 561 |
| 423 | 20231102 | 114500 | 1464815010 | 9800 | 9820 | 9820 | 9800 | 724 |
| 424 | 20231102 | 114400 | 1457714140 | 9820 | 9820 | 9820 | 9820 | 103 |
| 425 | 20231102 | 114300 | 1456702680 | 9810 | 9810 | 9820 | 9810 | 344 |
| 426 | 20231102 | 114200 | 1453327040 | 9810 | 9820 | 9820 | 9810 | 417 |
| 427 | 20231102 | 114100 | 1449235260 | 9820 | 9820 | 9820 | 9820 | 46 |
| 428 | 20231102 | 114000 | 1448783540 | 9810 | 9820 | 9820 | 9810 | 264 |
| 429 | 20231102 | 113900 | 1446192640 | 9820 | 9810 | 9820 | 9810 | 351 |
| 430 | 20231102 | 113800 | 1442748660 | 9810 | 9820 | 9820 | 9810 | 520 |
| 431 | 20231102 | 113700 | 1437643850 | 9810 | 9820 | 9820 | 9810 | 373 |
| 432 | 20231102 | 113600 | 1433981870 | 9820 | 9810 | 9830 | 9810 | 915 |
| 433 | 20231102 | 113500 | 1425004660 | 9810 | 9820 | 9820 | 9810 | 660 |
| 434 | 20231102 | 113400 | 1418523480 | 9820 | 9820 | 9820 | 9810 | 315 |
| 435 | 20231102 | 113300 | 1415431180 | 9810 | 9820 | 9820 | 9810 | 273 |
| 436 | 20231102 | 113200 | 1412750370 | 9810 | 9810 | 9820 | 9810 | 484 |
| 437 | 20231102 | 113100 | 1408001720 | 9820 | 9810 | 9820 | 9810 | 378 |
| 438 | 20231102 | 113000 | 1404290670 | 9820 | 9830 | 9830 | 9820 | 2227 |
| 439 | 20231102 | 112900 | 1382421490 | 9820 | 9830 | 9830 | 9820 | 760 |
| 440 | 20231102 | 112800 | 1374955670 | 9820 | 9830 | 9830 | 9820 | 109 |
| 441 | 20231102 | 112700 | 1373885180 | 9830 | 9830 | 9830 | 9820 | 613 |
| 442 | 20231102 | 112600 | 1367860930 | 9830 | 9830 | 9840 | 9820 | 854 |
| 443 | 20231102 | 112500 | 1359468440 | 9830 | 9830 | 9840 | 9820 | 1411 |
| 444 | 20231102 | 112400 | 1345598050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 445 | 20231102 | 112300 | 1345598050 | 9820 | 9820 | 9830 | 9820 | 332 |
| 446 | 20231102 | 112200 | 1342336070 | 9830 | 9840 | 9840 | 9830 | 619 |
| 447 | 20231102 | 112100 | 1336250380 | 9830 | 9830 | 9840 | 9830 | 259 |
| 448 | 20231102 | 112000 | 1333703410 | 9840 | 9840 | 9840 | 9840 | 59 |
| 449 | 20231102 | 111900 | 1333122850 | 9830 | 9830 | 9840 | 9830 | 554 |
| 450 | 20231102 | 111800 | 1327675330 | 9830 | 9830 | 9850 | 9830 | 1832 |
| 451 | 20231102 | 111700 | 1309662780 | 9830 | 9830 | 9830 | 9830 | 750 |
| 452 | 20231102 | 111600 | 1302290280 | 9820 | 9830 | 9830 | 9820 | 583 |
| 453 | 20231102 | 111500 | 1296565080 | 9830 | 9830 | 9830 | 9830 | 200 |
| 454 | 20231102 | 111400 | 1294599080 | 9830 | 9820 | 9830 | 9820 | 196 |
| 455 | 20231102 | 111300 | 1292673940 | 9820 | 9830 | 9830 | 9820 | 184 |
| 456 | 20231102 | 111200 | 1290866040 | 9820 | 9830 | 9830 | 9820 | 474 |
| 457 | 20231102 | 111100 | 1286211110 | 9830 | 9830 | 9830 | 9830 | 80 |
| 458 | 20231102 | 111000 | 1285424710 | 9820 | 9830 | 9830 | 9820 | 216 |
| 459 | 20231102 | 110900 | 1283302570 | 9820 | 9830 | 9830 | 9820 | 722 |
| 460 | 20231102 | 110800 | 1276211170 | 9830 | 9830 | 9830 | 9830 | 985 |
| 461 | 20231102 | 110700 | 1266528620 | 9830 | 9840 | 9840 | 9830 | 713 |
| 462 | 20231102 | 110600 | 1259519820 | 9840 | 9840 | 9840 | 9840 | 385 |
| 463 | 20231102 | 110500 | 1255731420 | 9840 | 9850 | 9850 | 9840 | 1191 |
| 464 | 20231102 | 110400 | 1244011970 | 9840 | 9850 | 9850 | 9840 | 208 |
| 465 | 20231102 | 110300 | 1241964210 | 9840 | 9840 | 9840 | 9840 | 317 |
| 466 | 20231102 | 110200 | 1238844930 | 9850 | 9850 | 9850 | 9840 | 114 |
| 467 | 20231102 | 110100 | 1237722070 | 9840 | 9850 | 9850 | 9840 | 174 |
| 468 | 20231102 | 110000 | 1236009100 | 9850 | 9830 | 9860 | 9830 | 1205 |
| 469 | 20231102 | 105900 | 1224144530 | 9830 | 9840 | 9840 | 9830 | 626 |
| 470 | 20231102 | 105800 | 1217987870 | 9830 | 9830 | 9840 | 9830 | 297 |
| 471 | 20231102 | 105700 | 1215067360 | 9830 | 9830 | 9840 | 9820 | 457 |
| 472 | 20231102 | 105600 | 1210575240 | 9820 | 9830 | 9840 | 9820 | 356 |
| 473 | 20231102 | 105500 | 1207074990 | 9830 | 9820 | 9830 | 9820 | 274 |
| 474 | 20231102 | 105400 | 1204381610 | 9820 | 9820 | 9830 | 9820 | 142 |
| 475 | 20231102 | 105300 | 1202986130 | 9820 | 9830 | 9840 | 9820 | 1688 |
| 476 | 20231102 | 105200 | 1186393190 | 9830 | 9830 | 9840 | 9830 | 104 |
| 477 | 20231102 | 105100 | 1185370480 | 9840 | 9830 | 9840 | 9830 | 145 |
| 478 | 20231102 | 105000 | 1183944070 | 9830 | 9830 | 9840 | 9830 | 191 |
| 479 | 20231102 | 104900 | 1182065800 | 9830 | 9830 | 9840 | 9830 | 625 |
| 480 | 20231102 | 104800 | 1175919330 | 9830 | 9840 | 9840 | 9830 | 1362 |
| 481 | 20231102 | 104700 | 1162518150 | 9840 | 9840 | 9850 | 9840 | 250 |
| 482 | 20231102 | 104600 | 1160057020 | 9840 | 9840 | 9850 | 9840 | 328 |
| 483 | 20231102 | 104500 | 1156829420 | 9840 | 9840 | 9850 | 9840 | 138 |
| 484 | 20231102 | 104400 | 1155470490 | 9840 | 9850 | 9850 | 9840 | 325 |
| 485 | 20231102 | 104300 | 1152269450 | 9850 | 9850 | 9860 | 9840 | 1188 |
| 486 | 20231102 | 104200 | 1140570040 | 9840 | 9840 | 9850 | 9840 | 43 |
| 487 | 20231102 | 104100 | 1140146900 | 9840 | 9850 | 9850 | 9840 | 2122 |
| 488 | 20231102 | 104000 | 1119245470 | 9850 | 9860 | 9860 | 9850 | 36 |
| 489 | 20231102 | 103900 | 1118890850 | 9850 | 9850 | 9860 | 9850 | 425 |
| 490 | 20231102 | 103800 | 1114703560 | 9850 | 9840 | 9850 | 9840 | 379 |
| 491 | 20231102 | 103700 | 1110971340 | 9840 | 9850 | 9860 | 9840 | 188 |
| 492 | 20231102 | 103600 | 1109118850 | 9840 | 9850 | 9860 | 9840 | 579 |
| 493 | 20231102 | 103500 | 1103419470 | 9850 | 9850 | 9860 | 9840 | 313 |
| 494 | 20231102 | 103400 | 1100336630 | 9840 | 9850 | 9860 | 9840 | 1435 |
| 495 | 20231102 | 103300 | 1086201150 | 9850 | 9860 | 9870 | 9850 | 886 |
| 496 | 20231102 | 103200 | 1077464040 | 9860 | 9860 | 9870 | 9860 | 138 |
| 497 | 20231102 | 103100 | 1076103330 | 9870 | 9860 | 9870 | 9860 | 38 |
| 498 | 20231102 | 103000 | 1075728640 | 9870 | 9860 | 9870 | 9860 | 235 |
| 499 | 20231102 | 102900 | 1073410520 | 9860 | 9860 | 9870 | 9850 | 616 |
| 500 | 20231102 | 102800 | 1067334730 | 9880 | 9850 | 9880 | 9850 | 1388 |
| 501 | 20231102 | 102700 | 1053647670 | 9860 | 9860 | 9860 | 9850 | 996 |
| 502 | 20231102 | 102600 | 1043827200 | 9860 | 9870 | 9880 | 9860 | 1198 |
| 503 | 20231102 | 102500 | 1032002020 | 9870 | 9860 | 9880 | 9860 | 747 |
| 504 | 20231102 | 102400 | 1024625200 | 9860 | 9850 | 9880 | 9850 | 2240 |
| 505 | 20231102 | 102300 | 1002533700 | 9850 | 9850 | 9860 | 9850 | 434 |
| 506 | 20231102 | 102200 | 998258790 | 9860 | 9850 | 9860 | 9850 | 190 |
| 507 | 20231102 | 102100 | 996385710 | 9850 | 9870 | 9870 | 9850 | 510 |
| 508 | 20231102 | 102000 | 991357270 | 9860 | 9850 | 9880 | 9850 | 1811 |
| 509 | 20231102 | 101900 | 973488120 | 9850 | 9850 | 9860 | 9850 | 133 |
| 510 | 20231102 | 101800 | 972178010 | 9850 | 9850 | 9860 | 9850 | 161 |
| 511 | 20231102 | 101700 | 970590930 | 9850 | 9850 | 9860 | 9850 | 80 |
| 512 | 20231102 | 101600 | 969802890 | 9850 | 9850 | 9860 | 9850 | 378 |
| 513 | 20231102 | 101500 | 966077590 | 9860 | 9870 | 9870 | 9860 | 1376 |
| 514 | 20231102 | 101400 | 952503850 | 9870 | 9870 | 9880 | 9860 | 249 |
| 515 | 20231102 | 101300 | 950045440 | 9860 | 9860 | 9890 | 9860 | 252 |
| 516 | 20231102 | 101200 | 947560650 | 9870 | 9870 | 9890 | 9860 | 1376 |
| 517 | 20231102 | 101100 | 933972250 | 9860 | 9870 | 9870 | 9860 | 37 |
| 518 | 20231102 | 101000 | 933607200 | 9860 | 9850 | 9870 | 9850 | 1680 |
| 519 | 20231102 | 100900 | 917039590 | 9860 | 9840 | 9860 | 9840 | 3150 |
| 520 | 20231102 | 100800 | 886001190 | 9840 | 9840 | 9840 | 9840 | 180 |
| 521 | 20231102 | 100700 | 884229990 | 9850 | 9860 | 9860 | 9850 | 687 |
| 522 | 20231102 | 100600 | 877461980 | 9860 | 9860 | 9870 | 9860 | 2851 |
| 523 | 20231102 | 100500 | 849349650 | 9860 | 9870 | 9870 | 9860 | 273 |
| 524 | 20231102 | 100400 | 846655860 | 9870 | 9870 | 9870 | 9870 | 2 |
| 525 | 20231102 | 100300 | 846636120 | 9870 | 9870 | 9870 | 9870 | 104 |
| 526 | 20231102 | 100200 | 845609640 | 9870 | 9870 | 9870 | 9870 | 71 |
| 527 | 20231102 | 100100 | 844908870 | 9870 | 9860 | 9870 | 9860 | 108 |
| 528 | 20231102 | 100000 | 843842920 | 9870 | 9870 | 9880 | 9870 | 460 |
| 529 | 20231102 | 095900 | 839302560 | 9880 | 9880 | 9880 | 9870 | 126 |
| 530 | 20231102 | 095800 | 838057770 | 9870 | 9880 | 9880 | 9870 | 519 |
| 531 | 20231102 | 095700 | 832934660 | 9880 | 9890 | 9900 | 9880 | 5456 |
| 532 | 20231102 | 095600 | 778978970 | 9890 | 9890 | 9890 | 9880 | 360 |
| 533 | 20231102 | 095500 | 775419080 | 9890 | 9890 | 9890 | 9890 | 144 |
| 534 | 20231102 | 095400 | 773994920 | 9890 | 9890 | 9890 | 9890 | 64 |
| 535 | 20231102 | 095300 | 773361960 | 9890 | 9880 | 9890 | 9870 | 333 |
| 536 | 20231102 | 095200 | 770071320 | 9880 | 9880 | 9880 | 9880 | 108 |
| 537 | 20231102 | 095100 | 769004280 | 9880 | 9880 | 9880 | 9880 | 170 |
| 538 | 20231102 | 095000 | 767324680 | 9880 | 9860 | 9880 | 9860 | 1065 |
| 539 | 20231102 | 094900 | 756810950 | 9870 | 9860 | 9870 | 9860 | 25 |
| 540 | 20231102 | 094800 | 756564390 | 9860 | 9860 | 9860 | 9860 | 345 |
| 541 | 20231102 | 094700 | 753162690 | 9860 | 9860 | 9860 | 9860 | 74 |
| 542 | 20231102 | 094600 | 752433050 | 9860 | 9860 | 9860 | 9850 | 2342 |
| 543 | 20231102 | 094500 | 729343040 | 9860 | 9840 | 9860 | 9840 | 6391 |
| 544 | 20231102 | 094400 | 666428630 | 9840 | 9840 | 9840 | 9840 | 2484 |
| 545 | 20231102 | 094300 | 641986070 | 9840 | 9850 | 9850 | 9840 | 1402 |
| 546 | 20231102 | 094200 | 628190380 | 9850 | 9850 | 9860 | 9850 | 522 |
| 547 | 20231102 | 094100 | 623048650 | 9850 | 9860 | 9860 | 9850 | 3083 |
| 548 | 20231102 | 094000 | 592680070 | 9860 | 9860 | 9860 | 9860 | 111 |
| 549 | 20231102 | 093900 | 591585610 | 9860 | 9860 | 9860 | 9860 | 133 |
| 550 | 20231102 | 093800 | 590274230 | 9860 | 9860 | 9870 | 9860 | 1537 |
| 551 | 20231102 | 093700 | 575119380 | 9860 | 9870 | 9870 | 9860 | 1541 |
| 552 | 20231102 | 093600 | 559923150 | 9870 | 9870 | 9880 | 9870 | 1292 |
| 553 | 20231102 | 093500 | 547171010 | 9870 | 9870 | 9870 | 9870 | 28 |
| 554 | 20231102 | 093400 | 546894650 | 9870 | 9870 | 9870 | 9860 | 16 |
| 555 | 20231102 | 093300 | 546736760 | 9860 | 9860 | 9870 | 9860 | 1145 |
| 556 | 20231102 | 093200 | 535447050 | 9860 | 9860 | 9860 | 9850 | 42 |
| 557 | 20231102 | 093100 | 535032940 | 9860 | 9860 | 9860 | 9860 | 64 |
| 558 | 20231102 | 093000 | 534401900 | 9860 | 9860 | 9860 | 9860 | 256 |
| 559 | 20231102 | 092900 | 531877740 | 9860 | 9870 | 9870 | 9860 | 940 |
| 560 | 20231102 | 092800 | 522607170 | 9870 | 9870 | 9880 | 9870 | 1949 |
| 561 | 20231102 | 092700 | 503370530 | 9880 | 9880 | 9890 | 9880 | 1648 |
| 562 | 20231102 | 092600 | 487088270 | 9880 | 9880 | 9890 | 9880 | 117 |
| 563 | 20231102 | 092500 | 485931750 | 9890 | 9890 | 9900 | 9890 | 1667 |
| 564 | 20231102 | 092400 | 469440920 | 9890 | 9890 | 9890 | 9890 | 65 |
| 565 | 20231102 | 092300 | 468798070 | 9880 | 9890 | 9890 | 9880 | 2215 |
| 566 | 20231102 | 092200 | 446896720 | 9900 | 9900 | 9900 | 9900 | 318 |
| 567 | 20231102 | 092100 | 443748520 | 9900 | 9910 | 9910 | 9900 | 832 |
| 568 | 20231102 | 092000 | 435509600 | 9910 | 9910 | 9920 | 9910 | 2754 |
| 569 | 20231102 | 091900 | 408216830 | 9910 | 9910 | 9920 | 9910 | 1353 |
| 570 | 20231102 | 091800 | 394805180 | 9920 | 9920 | 9920 | 9920 | 188 |
| 571 | 20231102 | 091700 | 392940220 | 9920 | 9910 | 9920 | 9910 | 377 |
| 572 | 20231102 | 091600 | 389203410 | 9910 | 9900 | 9920 | 9900 | 1747 |
| 573 | 20231102 | 091500 | 371887240 | 9900 | 9910 | 9910 | 9900 | 438 |
| 574 | 20231102 | 091400 | 367550290 | 9910 | 9910 | 9920 | 9910 | 1861 |
| 575 | 20231102 | 091300 | 349106450 | 9920 | 9900 | 9920 | 9900 | 514 |
| 576 | 20231102 | 091200 | 344010770 | 9890 | 9910 | 9910 | 9890 | 469 |
| 577 | 20231102 | 091100 | 339367350 | 9910 | 9920 | 9920 | 9900 | 1883 |
| 578 | 20231102 | 091000 | 320708830 | 9910 | 9900 | 9920 | 9900 | 746 |
| 579 | 20231102 | 090900 | 313314990 | 9900 | 9910 | 9920 | 9890 | 2789 |
| 580 | 20231102 | 090800 | 285695380 | 9910 | 9910 | 9920 | 9910 | 464 |
| 581 | 20231102 | 090700 | 281096110 | 9920 | 9900 | 9920 | 9900 | 2848 |
| 582 | 20231102 | 090600 | 252878330 | 9890 | 9910 | 9910 | 9890 | 1962 |
| 583 | 20231102 | 090500 | 233454810 | 9900 | 9910 | 9910 | 9900 | 2474 |
| 584 | 20231102 | 090400 | 208952330 | 9910 | 9890 | 9920 | 9890 | 9657 |
| 585 | 20231102 | 090300 | 113331810 | 9890 | 9890 | 9900 | 9880 | 3122 |
| 586 | 20231102 | 090200 | 82448420 | 9890 | 9870 | 9890 | 9860 | 862 |
| 587 | 20231102 | 090100 | 73936660 | 9870 | 9850 | 9880 | 9830 | 4881 |
| 588 | 20231102 | 090000 | 25835630 | 9840 | 9850 | 9850 | 9830 | 2623 |