32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 43890 |
| 3 | 20240318 | 184500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240318 | 184400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240318 | 184300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240318 | 184200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240318 | 184100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240318 | 184000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240318 | 183900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240318 | 183800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240318 | 183700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240318 | 183600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240318 | 183500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240318 | 183400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240318 | 183300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240318 | 183200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240318 | 183100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240318 | 183000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240318 | 182900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240318 | 182800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240318 | 182700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240318 | 182600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240318 | 182500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240318 | 182400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240318 | 182300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240318 | 182200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240318 | 182100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240318 | 182000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240318 | 181900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240318 | 181800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240318 | 181700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240318 | 181600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 43890 |
| 33 | 20240318 | 181500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240318 | 181400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240318 | 181300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240318 | 181200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240318 | 181100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240318 | 181000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240318 | 180900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240318 | 180800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240318 | 180700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240318 | 180600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240318 | 180500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240318 | 180400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240318 | 180300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240318 | 180200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240318 | 180100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240318 | 180000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240318 | 175900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240318 | 175800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240318 | 175700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240318 | 175600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240318 | 175500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240318 | 175400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240318 | 175300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240318 | 175200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240318 | 175100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240318 | 175000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240318 | 174900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240318 | 174800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240318 | 174700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240318 | 174600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 43890 |
| 63 | 20240318 | 174500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240318 | 174400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240318 | 174300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240318 | 174200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240318 | 174100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240318 | 174000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240318 | 173900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240318 | 173800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240318 | 173700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240318 | 173600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240318 | 173500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240318 | 173400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240318 | 173300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240318 | 173200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240318 | 173100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240318 | 173000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240318 | 172900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240318 | 172800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240318 | 172700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240318 | 172600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240318 | 172500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240318 | 172400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240318 | 172300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240318 | 172200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240318 | 172100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240318 | 172000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240318 | 171900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240318 | 171800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240318 | 171700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240318 | 171600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 43890 |
| 93 | 20240318 | 171500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240318 | 171400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240318 | 171300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240318 | 171200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240318 | 171100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240318 | 171000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240318 | 170900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240318 | 170800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240318 | 170700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240318 | 170600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240318 | 170500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240318 | 170400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240318 | 170300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240318 | 170200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240318 | 170100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240318 | 170000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240318 | 165900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240318 | 165800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240318 | 165700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240318 | 165600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240318 | 165500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240318 | 165400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240318 | 165300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240318 | 165200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240318 | 165100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240318 | 165000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240318 | 164900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240318 | 164800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240318 | 164700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240318 | 164600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 43890 |
| 123 | 20240318 | 164500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240318 | 164400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240318 | 164300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240318 | 164200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240318 | 164100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240318 | 164000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240318 | 163900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240318 | 163800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240318 | 163700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240318 | 163600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240318 | 163500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240318 | 163400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240318 | 163300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240318 | 163200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240318 | 163100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240318 | 163000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240318 | 162900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240318 | 162800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240318 | 162700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240318 | 162600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240318 | 162500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240318 | 162400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240318 | 162300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240318 | 162200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240318 | 162100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240318 | 162000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240318 | 161900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240318 | 161800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240318 | 161700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240318 | 161600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 43890 |
| 153 | 20240318 | 161500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240318 | 161400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240318 | 161300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240318 | 161200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240318 | 161100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240318 | 161000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240318 | 160900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240318 | 160800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240318 | 160700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240318 | 160600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240318 | 160500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240318 | 160400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240318 | 160300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240318 | 160200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240318 | 160100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240318 | 160000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240318 | 155900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240318 | 155800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240318 | 155700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240318 | 155600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240318 | 155500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240318 | 155400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240318 | 155300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240318 | 155200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240318 | 155100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240318 | 155000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240318 | 154900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240318 | 154800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240318 | 154700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240318 | 154600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 43890 |
| 183 | 20240318 | 154500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240318 | 154400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240318 | 154300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240318 | 154200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240318 | 154100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240318 | 154000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240318 | 153900 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240318 | 153800 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240318 | 153700 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240318 | 153600 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240318 | 153500 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240318 | 153400 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240318 | 153300 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240318 | 153200 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240318 | 153100 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240318 | 153000 | 13268993750 | 12930 | 12930 | 12930 | 12930 | 43890 |
| 199 | 20240318 | 152900 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240318 | 152800 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240318 | 152700 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240318 | 152600 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240318 | 152500 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240318 | 152400 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240318 | 152300 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240318 | 152200 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240318 | 152100 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240318 | 152000 | 12701496050 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240318 | 151900 | 12701496050 | 12950 | 12930 | 12950 | 12930 | 3006 |
| 210 | 20240318 | 151800 | 12662600750 | 12930 | 12930 | 12940 | 12930 | 1192 |
| 211 | 20240318 | 151700 | 12647187450 | 12930 | 12940 | 12940 | 12930 | 1105 |
| 212 | 20240318 | 151600 | 12632890960 | 12940 | 12930 | 12940 | 12930 | 1028 |
| 213 | 20240318 | 151500 | 12619591980 | 12930 | 12940 | 12940 | 12930 | 1967 |
| 214 | 20240318 | 151400 | 12594147010 | 12940 | 12940 | 12940 | 12920 | 2360 |
| 215 | 20240318 | 151300 | 12563625700 | 12930 | 12940 | 12950 | 12930 | 838 |
| 216 | 20240318 | 151200 | 12552783820 | 12940 | 12930 | 12950 | 12930 | 1832 |
| 217 | 20240318 | 151100 | 12529078660 | 12940 | 12940 | 12940 | 12930 | 806 |
| 218 | 20240318 | 151000 | 12518650190 | 12930 | 12940 | 12940 | 12920 | 533 |
| 219 | 20240318 | 150900 | 12511754830 | 12940 | 12940 | 12940 | 12910 | 1356 |
| 220 | 20240318 | 150800 | 12494224180 | 12940 | 12920 | 12940 | 12920 | 3051 |
| 221 | 20240318 | 150700 | 12454770490 | 12930 | 12930 | 12940 | 12900 | 4085 |
| 222 | 20240318 | 150600 | 12401951970 | 12920 | 12920 | 12930 | 12910 | 951 |
| 223 | 20240318 | 150500 | 12389665410 | 12930 | 12930 | 12930 | 12920 | 1165 |
| 224 | 20240318 | 150400 | 12374605870 | 12920 | 12930 | 12940 | 12920 | 1453 |
| 225 | 20240318 | 150300 | 12355819830 | 12930 | 12930 | 12940 | 12920 | 790 |
| 226 | 20240318 | 150200 | 12345601790 | 12930 | 12920 | 12940 | 12920 | 1184 |
| 227 | 20240318 | 150100 | 12330286200 | 12930 | 12940 | 12940 | 12920 | 1141 |
| 228 | 20240318 | 150000 | 12315533060 | 12940 | 12910 | 12940 | 12910 | 6098 |
| 229 | 20240318 | 145900 | 12236703570 | 12910 | 12920 | 12920 | 12910 | 930 |
| 230 | 20240318 | 145800 | 12224688730 | 12910 | 12920 | 12920 | 12910 | 1200 |
| 231 | 20240318 | 145700 | 12209186490 | 12920 | 12930 | 12930 | 12910 | 904 |
| 232 | 20240318 | 145600 | 12197505390 | 12920 | 12920 | 12930 | 12900 | 2062 |
| 233 | 20240318 | 145500 | 12170857290 | 12930 | 12930 | 12930 | 12910 | 2549 |
| 234 | 20240318 | 145400 | 12137921280 | 12920 | 12930 | 12950 | 12890 | 812 |
| 235 | 20240318 | 145300 | 12127421800 | 12950 | 12940 | 12950 | 12910 | 1775 |
| 236 | 20240318 | 145200 | 12104470640 | 12930 | 12940 | 12950 | 12920 | 1044 |
| 237 | 20240318 | 145100 | 12090961770 | 12930 | 12930 | 12940 | 12920 | 1184 |
| 238 | 20240318 | 145000 | 12075647660 | 12930 | 12950 | 12950 | 12910 | 1537 |
| 239 | 20240318 | 144900 | 12055766990 | 12950 | 12950 | 12950 | 12930 | 1903 |
| 240 | 20240318 | 144800 | 12031135740 | 12950 | 12950 | 12950 | 12920 | 6126 |
| 241 | 20240318 | 144700 | 11951888220 | 12950 | 12940 | 12950 | 12930 | 3586 |
| 242 | 20240318 | 144600 | 11905474960 | 12940 | 12930 | 12950 | 12920 | 3539 |
| 243 | 20240318 | 144500 | 11859702290 | 12940 | 12940 | 12940 | 12930 | 2376 |
| 244 | 20240318 | 144400 | 11828957700 | 12940 | 12950 | 12950 | 12920 | 1383 |
| 245 | 20240318 | 144300 | 11811061030 | 12940 | 12950 | 12950 | 12910 | 2251 |
| 246 | 20240318 | 144200 | 11781931460 | 12940 | 12930 | 12950 | 12930 | 2443 |
| 247 | 20240318 | 144100 | 11750319100 | 12940 | 12950 | 12950 | 12930 | 2923 |
| 248 | 20240318 | 144000 | 11712491510 | 12950 | 12940 | 12950 | 12920 | 2882 |
| 249 | 20240318 | 143900 | 11675183410 | 12950 | 12940 | 12950 | 12930 | 2527 |
| 250 | 20240318 | 143800 | 11642475320 | 12930 | 12930 | 12940 | 12910 | 5511 |
| 251 | 20240318 | 143700 | 11571212680 | 12920 | 12920 | 12930 | 12910 | 4411 |
| 252 | 20240318 | 143600 | 11514215980 | 12910 | 12880 | 12920 | 12880 | 2013 |
| 253 | 20240318 | 143500 | 11488215570 | 12920 | 12940 | 12940 | 12880 | 8714 |
| 254 | 20240318 | 143400 | 11375754650 | 12930 | 12920 | 12940 | 12920 | 1649 |
| 255 | 20240318 | 143300 | 11354430020 | 12920 | 12940 | 12940 | 12920 | 2751 |
| 256 | 20240318 | 143200 | 11318845320 | 12930 | 12920 | 12940 | 12920 | 2064 |
| 257 | 20240318 | 143100 | 11292147690 | 12920 | 12940 | 12940 | 12920 | 4847 |
| 258 | 20240318 | 143000 | 11229477030 | 12940 | 12920 | 12940 | 12920 | 1878 |
| 259 | 20240318 | 142900 | 11205188150 | 12930 | 12930 | 12930 | 12910 | 1633 |
| 260 | 20240318 | 142800 | 11184074010 | 12930 | 12910 | 12930 | 12910 | 3046 |
| 261 | 20240318 | 142700 | 11144699600 | 12930 | 12940 | 12940 | 12910 | 2931 |
| 262 | 20240318 | 142600 | 11106805800 | 12930 | 12930 | 12940 | 12920 | 1568 |
| 263 | 20240318 | 142500 | 11086520380 | 12930 | 12920 | 12930 | 12910 | 4052 |
| 264 | 20240318 | 142400 | 11034133690 | 12920 | 12930 | 12930 | 12910 | 2687 |
| 265 | 20240318 | 142300 | 10999417170 | 12930 | 12910 | 12930 | 12910 | 1915 |
| 266 | 20240318 | 142200 | 10974669630 | 12910 | 12910 | 12930 | 12900 | 1764 |
| 267 | 20240318 | 142100 | 10951880090 | 12930 | 12910 | 12930 | 12900 | 3537 |
| 268 | 20240318 | 142000 | 10906195270 | 12910 | 12910 | 12910 | 12900 | 2349 |
| 269 | 20240318 | 141900 | 10875876330 | 12910 | 12910 | 12920 | 12900 | 3576 |
| 270 | 20240318 | 141800 | 10829703620 | 12920 | 12920 | 12920 | 12900 | 8954 |
| 271 | 20240318 | 141700 | 10714068740 | 12920 | 12920 | 12930 | 12910 | 2703 |
| 272 | 20240318 | 141600 | 10679143260 | 12920 | 12920 | 12920 | 12910 | 585 |
| 273 | 20240318 | 141500 | 10671585660 | 12920 | 12930 | 12930 | 12920 | 3363 |
| 274 | 20240318 | 141400 | 10628116970 | 12930 | 12910 | 12930 | 12910 | 1578 |
| 275 | 20240318 | 141300 | 10607716400 | 12910 | 12910 | 12930 | 12910 | 2989 |
| 276 | 20240318 | 141200 | 10569089990 | 12920 | 12920 | 12920 | 12910 | 1960 |
| 277 | 20240318 | 141100 | 10543775390 | 12920 | 12920 | 12920 | 12910 | 1905 |
| 278 | 20240318 | 141000 | 10519163420 | 12910 | 12930 | 12930 | 12900 | 5200 |
| 279 | 20240318 | 140900 | 10451990790 | 12930 | 12920 | 12930 | 12920 | 1565 |
| 280 | 20240318 | 140800 | 10431755840 | 12920 | 12920 | 12930 | 12910 | 2906 |
| 281 | 20240318 | 140700 | 10394194850 | 12910 | 12910 | 12930 | 12910 | 960 |
| 282 | 20240318 | 140600 | 10381787340 | 12920 | 12900 | 12920 | 12900 | 1325 |
| 283 | 20240318 | 140500 | 10364671000 | 12910 | 12910 | 12920 | 12880 | 3341 |
| 284 | 20240318 | 140400 | 10321557430 | 12900 | 12900 | 12920 | 12890 | 2844 |
| 285 | 20240318 | 140300 | 10284851740 | 12890 | 12900 | 12900 | 12890 | 1356 |
| 286 | 20240318 | 140200 | 10267361030 | 12900 | 12900 | 12900 | 12890 | 1686 |
| 287 | 20240318 | 140100 | 10245611760 | 12890 | 12900 | 12900 | 12890 | 1442 |
| 288 | 20240318 | 140000 | 10227010190 | 12900 | 12910 | 12920 | 12890 | 1272 |
| 289 | 20240318 | 135900 | 10210604340 | 12900 | 12900 | 12930 | 12890 | 1629 |
| 290 | 20240318 | 135800 | 10189570760 | 12900 | 12900 | 12920 | 12880 | 1505 |
| 291 | 20240318 | 135700 | 10170157280 | 12890 | 12900 | 12920 | 12890 | 2455 |
| 292 | 20240318 | 135600 | 10138495090 | 12900 | 12900 | 12910 | 12890 | 1727 |
| 293 | 20240318 | 135500 | 10116215550 | 12900 | 12890 | 12910 | 12890 | 2079 |
| 294 | 20240318 | 135400 | 10089408430 | 12910 | 12910 | 12910 | 12890 | 2274 |
| 295 | 20240318 | 135300 | 10060061380 | 12910 | 12900 | 12910 | 12890 | 1362 |
| 296 | 20240318 | 135200 | 10042486350 | 12900 | 12880 | 12910 | 12880 | 366 |
| 297 | 20240318 | 135100 | 10037764960 | 12880 | 12900 | 12910 | 12880 | 4630 |
| 298 | 20240318 | 135000 | 9978068590 | 12920 | 12910 | 12920 | 12900 | 2450 |
| 299 | 20240318 | 134900 | 9946440930 | 12900 | 12920 | 12920 | 12900 | 1028 |
| 300 | 20240318 | 134800 | 9933161610 | 12920 | 12910 | 12930 | 12900 | 1299 |
| 301 | 20240318 | 134700 | 9916382200 | 12900 | 12910 | 12920 | 12890 | 1708 |
| 302 | 20240318 | 134600 | 9894329980 | 12900 | 12880 | 12910 | 12880 | 1653 |
| 303 | 20240318 | 134500 | 9873016920 | 12880 | 12890 | 12900 | 12880 | 2735 |
| 304 | 20240318 | 134400 | 9837760510 | 12890 | 12900 | 12920 | 12890 | 3331 |
| 305 | 20240318 | 134300 | 9794780110 | 12900 | 12890 | 12920 | 12890 | 1500 |
| 306 | 20240318 | 134200 | 9775405730 | 12890 | 12890 | 12930 | 12890 | 1078 |
| 307 | 20240318 | 134100 | 9761485160 | 12890 | 12890 | 12900 | 12880 | 1026 |
| 308 | 20240318 | 134000 | 9748260020 | 12890 | 12880 | 12890 | 12880 | 2505 |
| 309 | 20240318 | 133900 | 9715971130 | 12890 | 12910 | 12910 | 12890 | 6569 |
| 310 | 20240318 | 133800 | 9631267090 | 12910 | 12930 | 12930 | 12900 | 2358 |
| 311 | 20240318 | 133700 | 9600828950 | 12930 | 12930 | 12930 | 12900 | 981 |
| 312 | 20240318 | 133600 | 9588150990 | 12930 | 12900 | 12930 | 12900 | 1442 |
| 313 | 20240318 | 133500 | 9569529320 | 12910 | 12910 | 12920 | 12900 | 1478 |
| 314 | 20240318 | 133400 | 9550448870 | 12910 | 12900 | 12910 | 12890 | 1796 |
| 315 | 20240318 | 133300 | 9527274570 | 12910 | 12920 | 12920 | 12900 | 1132 |
| 316 | 20240318 | 133200 | 9512657580 | 12920 | 12900 | 12920 | 12900 | 908 |
| 317 | 20240318 | 133100 | 9500931600 | 12900 | 12900 | 12910 | 12900 | 1425 |
| 318 | 20240318 | 133000 | 9482544270 | 12900 | 12900 | 12900 | 12890 | 2082 |
| 319 | 20240318 | 132900 | 9455687200 | 12900 | 12910 | 12910 | 12900 | 1347 |
| 320 | 20240318 | 132800 | 9438297860 | 12910 | 12910 | 12920 | 12890 | 1963 |
| 321 | 20240318 | 132700 | 9412965290 | 12910 | 12910 | 12930 | 12900 | 1357 |
| 322 | 20240318 | 132600 | 9395432940 | 12930 | 12920 | 12930 | 12900 | 2171 |
| 323 | 20240318 | 132500 | 9367390280 | 12920 | 12910 | 12920 | 12900 | 1031 |
| 324 | 20240318 | 132400 | 9354080000 | 12900 | 12910 | 12920 | 12900 | 1675 |
| 325 | 20240318 | 132300 | 9332454410 | 12900 | 12890 | 12910 | 12880 | 2149 |
| 326 | 20240318 | 132200 | 9304745120 | 12890 | 12890 | 12900 | 12890 | 986 |
| 327 | 20240318 | 132100 | 9292029980 | 12880 | 12900 | 12910 | 12880 | 3036 |
| 328 | 20240318 | 132000 | 9252877570 | 12900 | 12900 | 12910 | 12890 | 1336 |
| 329 | 20240318 | 131900 | 9235641140 | 12900 | 12900 | 12900 | 12890 | 1472 |
| 330 | 20240318 | 131800 | 9216652650 | 12890 | 12890 | 12910 | 12890 | 767 |
| 331 | 20240318 | 131700 | 9206756280 | 12890 | 12900 | 12910 | 12890 | 1665 |
| 332 | 20240318 | 131600 | 9185272480 | 12910 | 12890 | 12910 | 12880 | 1669 |
| 333 | 20240318 | 131500 | 9163759120 | 12880 | 12890 | 12910 | 12880 | 1580 |
| 334 | 20240318 | 131400 | 9143381370 | 12900 | 12920 | 12930 | 12900 | 2869 |
| 335 | 20240318 | 131300 | 9106341440 | 12940 | 12920 | 12940 | 12900 | 1915 |
| 336 | 20240318 | 131200 | 9081607250 | 12920 | 12920 | 12930 | 12910 | 1409 |
| 337 | 20240318 | 131100 | 9063402750 | 12910 | 12930 | 12930 | 12910 | 1290 |
| 338 | 20240318 | 131000 | 9046723980 | 12930 | 12920 | 12930 | 12900 | 3347 |
| 339 | 20240318 | 130900 | 9003496640 | 12910 | 12930 | 12930 | 12910 | 1091 |
| 340 | 20240318 | 130800 | 8989401290 | 12920 | 12920 | 12930 | 12910 | 1377 |
| 341 | 20240318 | 130700 | 8971605240 | 12920 | 12910 | 12930 | 12910 | 1663 |
| 342 | 20240318 | 130600 | 8950116360 | 12910 | 12930 | 12930 | 12910 | 1608 |
| 343 | 20240318 | 130500 | 8929338400 | 12920 | 12920 | 12930 | 12920 | 1389 |
| 344 | 20240318 | 130400 | 8911383160 | 12920 | 12930 | 12930 | 12910 | 672 |
| 345 | 20240318 | 130300 | 8902700720 | 12930 | 12920 | 12930 | 12910 | 1370 |
| 346 | 20240318 | 130200 | 8884989730 | 12910 | 12910 | 12940 | 12910 | 1762 |
| 347 | 20240318 | 130100 | 8862208450 | 12910 | 12920 | 12930 | 12910 | 1221 |
| 348 | 20240318 | 130000 | 8846433650 | 12940 | 12910 | 12940 | 12900 | 2091 |
| 349 | 20240318 | 125900 | 8819419460 | 12910 | 12910 | 12910 | 12900 | 1383 |
| 350 | 20240318 | 125800 | 8801568100 | 12910 | 12920 | 12920 | 12900 | 3078 |
| 351 | 20240318 | 125700 | 8761809020 | 12920 | 12910 | 12920 | 12900 | 874 |
| 352 | 20240318 | 125600 | 8750519570 | 12920 | 12920 | 12930 | 12900 | 2662 |
| 353 | 20240318 | 125500 | 8716130730 | 12920 | 12930 | 12930 | 12910 | 1485 |
| 354 | 20240318 | 125400 | 8696943880 | 12940 | 12930 | 12940 | 12920 | 1403 |
| 355 | 20240318 | 125300 | 8678803910 | 12920 | 12940 | 12940 | 12910 | 1591 |
| 356 | 20240318 | 125200 | 8658221470 | 12940 | 12910 | 12940 | 12910 | 1313 |
| 357 | 20240318 | 125100 | 8641234790 | 12910 | 12900 | 12920 | 12900 | 1677 |
| 358 | 20240318 | 125000 | 8619582410 | 12910 | 12900 | 12920 | 12890 | 933 |
| 359 | 20240318 | 124900 | 8607546880 | 12900 | 12890 | 12910 | 12880 | 1824 |
| 360 | 20240318 | 124800 | 8584025770 | 12890 | 12880 | 12890 | 12880 | 1316 |
| 361 | 20240318 | 124700 | 8567066430 | 12880 | 12900 | 12900 | 12880 | 2752 |
| 362 | 20240318 | 124600 | 8531587820 | 12900 | 12900 | 12900 | 12890 | 1528 |
| 363 | 20240318 | 124500 | 8511877240 | 12900 | 12910 | 12930 | 12900 | 2074 |
| 364 | 20240318 | 124400 | 8485100330 | 12930 | 12920 | 12930 | 12920 | 1514 |
| 365 | 20240318 | 124300 | 8465536620 | 12910 | 12920 | 12930 | 12910 | 1377 |
| 366 | 20240318 | 124200 | 8447751480 | 12920 | 12920 | 12920 | 12900 | 1407 |
| 367 | 20240318 | 124100 | 8429583740 | 12920 | 12920 | 12930 | 12910 | 1733 |
| 368 | 20240318 | 124000 | 8407196820 | 12920 | 12930 | 12930 | 12910 | 1949 |
| 369 | 20240318 | 123900 | 8382008490 | 12930 | 12920 | 12930 | 12920 | 1378 |
| 370 | 20240318 | 123800 | 8364192010 | 12920 | 12950 | 12950 | 12920 | 962 |
| 371 | 20240318 | 123700 | 8351753140 | 12930 | 12940 | 12950 | 12930 | 2449 |
| 372 | 20240318 | 123600 | 8320055150 | 12940 | 12940 | 12950 | 12930 | 756 |
| 373 | 20240318 | 123500 | 8310275840 | 12930 | 12950 | 12950 | 12920 | 1646 |
| 374 | 20240318 | 123400 | 8288972150 | 12950 | 12920 | 12950 | 12920 | 1290 |
| 375 | 20240318 | 123300 | 8272286210 | 12930 | 12930 | 12940 | 12920 | 2885 |
| 376 | 20240318 | 123200 | 8234964340 | 12930 | 12920 | 12930 | 12920 | 3762 |
| 377 | 20240318 | 123100 | 8186321920 | 12920 | 12930 | 12930 | 12920 | 2171 |
| 378 | 20240318 | 123000 | 8158261070 | 12930 | 12940 | 12940 | 12920 | 1553 |
| 379 | 20240318 | 122900 | 8138179270 | 12940 | 12940 | 12950 | 12920 | 1256 |
| 380 | 20240318 | 122800 | 8121925400 | 12940 | 12930 | 12940 | 12920 | 4520 |
| 381 | 20240318 | 122700 | 8063473030 | 12920 | 12930 | 12940 | 12920 | 3146 |
| 382 | 20240318 | 122600 | 8022793220 | 12930 | 12960 | 12960 | 12930 | 1625 |
| 383 | 20240318 | 122500 | 8001751180 | 12960 | 12940 | 12960 | 12930 | 1523 |
| 384 | 20240318 | 122400 | 7982041390 | 12940 | 12940 | 12940 | 12920 | 1114 |
| 385 | 20240318 | 122300 | 7967635280 | 12940 | 12930 | 12950 | 12920 | 1209 |
| 386 | 20240318 | 122200 | 7951990980 | 12930 | 12930 | 12950 | 12920 | 2818 |
| 387 | 20240318 | 122100 | 7915538080 | 12940 | 12930 | 12940 | 12930 | 807 |
| 388 | 20240318 | 122000 | 7905095970 | 12940 | 12940 | 12940 | 12930 | 1879 |
| 389 | 20240318 | 121900 | 7880782140 | 12940 | 12940 | 12960 | 12930 | 1744 |
| 390 | 20240318 | 121800 | 7858206320 | 12930 | 12940 | 12940 | 12930 | 1532 |
| 391 | 20240318 | 121700 | 7838382950 | 12940 | 12940 | 12940 | 12930 | 1191 |
| 392 | 20240318 | 121600 | 7822971770 | 12930 | 12920 | 12940 | 12920 | 1476 |
| 393 | 20240318 | 121500 | 7803873650 | 12930 | 12930 | 12930 | 12920 | 1238 |
| 394 | 20240318 | 121400 | 7787866880 | 12940 | 12930 | 12950 | 12930 | 8496 |
| 395 | 20240318 | 121300 | 7677998670 | 12930 | 12920 | 12940 | 12910 | 3129 |
| 396 | 20240318 | 121200 | 7637553620 | 12920 | 12920 | 12920 | 12910 | 1650 |
| 397 | 20240318 | 121100 | 7616239310 | 12920 | 12920 | 12920 | 12910 | 1557 |
| 398 | 20240318 | 121000 | 7596123430 | 12920 | 12960 | 12970 | 12910 | 3196 |
| 399 | 20240318 | 120900 | 7554775300 | 12950 | 12940 | 12960 | 12940 | 5040 |
| 400 | 20240318 | 120800 | 7489500910 | 12940 | 12950 | 12950 | 12940 | 2706 |
| 401 | 20240318 | 120700 | 7454460490 | 12940 | 12940 | 12950 | 12940 | 2053 |
| 402 | 20240318 | 120600 | 7427883830 | 12950 | 12940 | 12950 | 12940 | 1283 |
| 403 | 20240318 | 120500 | 7411270500 | 12950 | 12950 | 12950 | 12930 | 8710 |
| 404 | 20240318 | 120400 | 7298486610 | 12950 | 12940 | 12950 | 12930 | 1622 |
| 405 | 20240318 | 120300 | 7277494250 | 12940 | 12940 | 12940 | 12930 | 1090 |
| 406 | 20240318 | 120200 | 7263390690 | 12940 | 12930 | 12940 | 12930 | 1806 |
| 407 | 20240318 | 120100 | 7240027900 | 12930 | 12920 | 12930 | 12920 | 3068 |
| 408 | 20240318 | 120000 | 7200358970 | 12920 | 12920 | 12930 | 12910 | 1817 |
| 409 | 20240318 | 115900 | 7176872510 | 12920 | 12920 | 12930 | 12910 | 1916 |
| 410 | 20240318 | 115800 | 7152119000 | 12910 | 12900 | 12920 | 12900 | 1911 |
| 411 | 20240318 | 115700 | 7127438900 | 12910 | 12910 | 12910 | 12900 | 1166 |
| 412 | 20240318 | 115600 | 7112386330 | 12910 | 12900 | 12910 | 12900 | 815 |
| 413 | 20240318 | 115500 | 7101865040 | 12900 | 12920 | 12920 | 12900 | 2956 |
| 414 | 20240318 | 115400 | 7063686500 | 12910 | 12910 | 12920 | 12910 | 461 |
| 415 | 20240318 | 115300 | 7057733400 | 12910 | 12930 | 12930 | 12910 | 3093 |
| 416 | 20240318 | 115200 | 7017769270 | 12920 | 12920 | 12930 | 12920 | 973 |
| 417 | 20240318 | 115100 | 7005190720 | 12930 | 12930 | 12930 | 12920 | 1368 |
| 418 | 20240318 | 115000 | 6987506560 | 12930 | 12920 | 12930 | 12910 | 1655 |
| 419 | 20240318 | 114900 | 6966118370 | 12920 | 12920 | 12930 | 12910 | 3117 |
| 420 | 20240318 | 114800 | 6925845750 | 12910 | 12920 | 12920 | 12900 | 1377 |
| 421 | 20240318 | 114700 | 6908056910 | 12920 | 12920 | 12920 | 12910 | 1717 |
| 422 | 20240318 | 114600 | 6885885950 | 12910 | 12920 | 12920 | 12910 | 1237 |
| 423 | 20240318 | 114500 | 6869905220 | 12910 | 12910 | 12930 | 12910 | 2462 |
| 424 | 20240318 | 114400 | 6838096450 | 12920 | 12920 | 12920 | 12910 | 2465 |
| 425 | 20240318 | 114300 | 6806259540 | 12920 | 12920 | 12920 | 12910 | 2450 |
| 426 | 20240318 | 114200 | 6774605730 | 12910 | 12910 | 12920 | 12910 | 756 |
| 427 | 20240318 | 114100 | 6764843330 | 12910 | 12900 | 12920 | 12890 | 1565 |
| 428 | 20240318 | 114000 | 6744638040 | 12900 | 12900 | 12920 | 12890 | 1875 |
| 429 | 20240318 | 113900 | 6720447170 | 12900 | 12910 | 12910 | 12900 | 1439 |
| 430 | 20240318 | 113800 | 6701870350 | 12910 | 12910 | 12910 | 12900 | 1733 |
| 431 | 20240318 | 113700 | 6679497490 | 12910 | 12910 | 12910 | 12900 | 1554 |
| 432 | 20240318 | 113600 | 6659436660 | 12910 | 12900 | 12910 | 12900 | 1366 |
| 433 | 20240318 | 113500 | 6641802400 | 12910 | 12910 | 12910 | 12900 | 1260 |
| 434 | 20240318 | 113400 | 6625538210 | 12910 | 12900 | 12910 | 12890 | 4252 |
| 435 | 20240318 | 113300 | 6570687350 | 12900 | 12910 | 12910 | 12890 | 2313 |
| 436 | 20240318 | 113200 | 6540844270 | 12910 | 12920 | 12930 | 12900 | 1359 |
| 437 | 20240318 | 113100 | 6523296650 | 12910 | 12910 | 12930 | 12910 | 2564 |
| 438 | 20240318 | 113000 | 6490178190 | 12910 | 12900 | 12910 | 12900 | 1206 |
| 439 | 20240318 | 112900 | 6474609860 | 12910 | 12900 | 12910 | 12890 | 2269 |
| 440 | 20240318 | 112800 | 6445336890 | 12900 | 12880 | 12900 | 12880 | 1328 |
| 441 | 20240318 | 112700 | 6428208270 | 12890 | 12880 | 12890 | 12870 | 3021 |
| 442 | 20240318 | 112600 | 6389298070 | 12880 | 12880 | 12880 | 12870 | 1327 |
| 443 | 20240318 | 112500 | 6372209050 | 12870 | 12870 | 12880 | 12870 | 838 |
| 444 | 20240318 | 112400 | 6361415960 | 12880 | 12880 | 12890 | 12870 | 2005 |
| 445 | 20240318 | 112300 | 6335580220 | 12890 | 12870 | 12890 | 12870 | 898 |
| 446 | 20240318 | 112200 | 6324006360 | 12880 | 12880 | 12900 | 12880 | 1499 |
| 447 | 20240318 | 112100 | 6304684460 | 12880 | 12900 | 12900 | 12880 | 1099 |
| 448 | 20240318 | 112000 | 6290515440 | 12900 | 12880 | 12900 | 12860 | 5056 |
| 449 | 20240318 | 111900 | 6225338890 | 12870 | 12880 | 12890 | 12870 | 987 |
| 450 | 20240318 | 111800 | 6212626440 | 12890 | 12870 | 12890 | 12860 | 1732 |
| 451 | 20240318 | 111700 | 6190325870 | 12870 | 12870 | 12870 | 12860 | 783 |
| 452 | 20240318 | 111600 | 6180249360 | 12870 | 12850 | 12880 | 12840 | 1735 |
| 453 | 20240318 | 111500 | 6157923940 | 12840 | 12840 | 12850 | 12840 | 759 |
| 454 | 20240318 | 111400 | 6148171460 | 12840 | 12860 | 12860 | 12840 | 2084 |
| 455 | 20240318 | 111300 | 6121382760 | 12860 | 12850 | 12870 | 12830 | 7560 |
| 456 | 20240318 | 111200 | 6024232200 | 12850 | 12850 | 12890 | 12850 | 1588 |
| 457 | 20240318 | 111100 | 6003809740 | 12850 | 12850 | 12860 | 12840 | 344 |
| 458 | 20240318 | 111000 | 5999387380 | 12850 | 12850 | 12860 | 12820 | 1919 |
| 459 | 20240318 | 110900 | 5974747160 | 12850 | 12870 | 12870 | 12850 | 1410 |
| 460 | 20240318 | 110800 | 5956611660 | 12870 | 12860 | 12880 | 12860 | 754 |
| 461 | 20240318 | 110700 | 5946906840 | 12870 | 12860 | 12870 | 12860 | 1860 |
| 462 | 20240318 | 110600 | 5922975060 | 12860 | 12870 | 12890 | 12850 | 1032 |
| 463 | 20240318 | 110500 | 5909687110 | 12870 | 12860 | 12870 | 12850 | 1060 |
| 464 | 20240318 | 110400 | 5896056740 | 12860 | 12850 | 12860 | 12840 | 585 |
| 465 | 20240318 | 110300 | 5888536900 | 12850 | 12860 | 12860 | 12840 | 2700 |
| 466 | 20240318 | 110200 | 5853834110 | 12860 | 12850 | 12860 | 12850 | 510 |
| 467 | 20240318 | 110100 | 5847276720 | 12860 | 12870 | 12870 | 12840 | 2446 |
| 468 | 20240318 | 110000 | 5815813970 | 12860 | 12870 | 12870 | 12860 | 982 |
| 469 | 20240318 | 105900 | 5803176260 | 12870 | 12840 | 12870 | 12840 | 9008 |
| 470 | 20240318 | 105800 | 5687372410 | 12840 | 12850 | 12850 | 12840 | 1287 |
| 471 | 20240318 | 105700 | 5670834620 | 12840 | 12850 | 12850 | 12840 | 1392 |
| 472 | 20240318 | 105600 | 5652948840 | 12850 | 12850 | 12850 | 12840 | 1779 |
| 473 | 20240318 | 105500 | 5630089240 | 12840 | 12850 | 12850 | 12840 | 1033 |
| 474 | 20240318 | 105400 | 5616816050 | 12850 | 12830 | 12850 | 12830 | 323 |
| 475 | 20240318 | 105300 | 5612666540 | 12840 | 12850 | 12850 | 12830 | 1407 |
| 476 | 20240318 | 105200 | 5594591930 | 12850 | 12850 | 12860 | 12830 | 1826 |
| 477 | 20240318 | 105100 | 5571133430 | 12850 | 12860 | 12870 | 12840 | 1864 |
| 478 | 20240318 | 105000 | 5547172650 | 12860 | 12890 | 12890 | 12860 | 2368 |
| 479 | 20240318 | 104900 | 5516686770 | 12870 | 12880 | 12890 | 12870 | 1632 |
| 480 | 20240318 | 104800 | 5495667650 | 12870 | 12880 | 12880 | 12870 | 546 |
| 481 | 20240318 | 104700 | 5488635960 | 12880 | 12890 | 12890 | 12870 | 1421 |
| 482 | 20240318 | 104600 | 5470323490 | 12880 | 12880 | 12890 | 12870 | 1318 |
| 483 | 20240318 | 104500 | 5453346790 | 12880 | 12880 | 12880 | 12870 | 1216 |
| 484 | 20240318 | 104400 | 5437691420 | 12880 | 12880 | 12880 | 12860 | 1060 |
| 485 | 20240318 | 104300 | 5424038680 | 12880 | 12860 | 12880 | 12860 | 3116 |
| 486 | 20240318 | 104200 | 5383949910 | 12860 | 12860 | 12860 | 12850 | 1008 |
| 487 | 20240318 | 104100 | 5370988670 | 12860 | 12860 | 12860 | 12850 | 790 |
| 488 | 20240318 | 104000 | 5360829450 | 12860 | 12870 | 12870 | 12850 | 2931 |
| 489 | 20240318 | 103900 | 5323135920 | 12860 | 12850 | 12870 | 12850 | 1273 |
| 490 | 20240318 | 103800 | 5306756660 | 12860 | 12860 | 12860 | 12850 | 1238 |
| 491 | 20240318 | 103700 | 5290837250 | 12850 | 12860 | 12860 | 12850 | 1075 |
| 492 | 20240318 | 103600 | 5277012850 | 12860 | 12860 | 12860 | 12850 | 1284 |
| 493 | 20240318 | 103500 | 5260504310 | 12860 | 12860 | 12860 | 12850 | 535 |
| 494 | 20240318 | 103400 | 5253624540 | 12860 | 12860 | 12870 | 12850 | 1971 |
| 495 | 20240318 | 103300 | 5228276930 | 12870 | 12870 | 12870 | 12860 | 1306 |
| 496 | 20240318 | 103200 | 5211475620 | 12870 | 12870 | 12870 | 12860 | 728 |
| 497 | 20240318 | 103100 | 5202108050 | 12870 | 12870 | 12870 | 12860 | 957 |
| 498 | 20240318 | 103000 | 5189791590 | 12870 | 12860 | 12870 | 12860 | 2315 |
| 499 | 20240318 | 102900 | 5160003330 | 12860 | 12870 | 12870 | 12860 | 1176 |
| 500 | 20240318 | 102800 | 5144868840 | 12870 | 12860 | 12870 | 12860 | 1782 |
| 501 | 20240318 | 102700 | 5121948780 | 12870 | 12870 | 12870 | 12860 | 1101 |
| 502 | 20240318 | 102600 | 5107779880 | 12870 | 12870 | 12880 | 12870 | 1550 |
| 503 | 20240318 | 102500 | 5087820020 | 12880 | 12870 | 12880 | 12860 | 1065 |
| 504 | 20240318 | 102400 | 5074106000 | 12870 | 12880 | 12880 | 12860 | 1111 |
| 505 | 20240318 | 102300 | 5059803530 | 12870 | 12860 | 12880 | 12860 | 1541 |
| 506 | 20240318 | 102200 | 5039967750 | 12870 | 12840 | 12870 | 12840 | 264 |
| 507 | 20240318 | 102100 | 5036572710 | 12840 | 12870 | 12870 | 12840 | 1316 |
| 508 | 20240318 | 102000 | 5019644510 | 12870 | 12860 | 12880 | 12860 | 1141 |
| 509 | 20240318 | 101900 | 5004958190 | 12870 | 12840 | 12870 | 12840 | 1750 |
| 510 | 20240318 | 101800 | 4982446910 | 12850 | 12840 | 12850 | 12840 | 1959 |
| 511 | 20240318 | 101700 | 4957275170 | 12850 | 12850 | 12850 | 12840 | 895 |
| 512 | 20240318 | 101600 | 4945775760 | 12850 | 12870 | 12870 | 12840 | 1696 |
| 513 | 20240318 | 101500 | 4923976870 | 12860 | 12860 | 12870 | 12850 | 3558 |
| 514 | 20240318 | 101400 | 4878220570 | 12860 | 12820 | 12860 | 12810 | 2533 |
| 515 | 20240318 | 101300 | 4845700010 | 12820 | 12820 | 12820 | 12820 | 907 |
| 516 | 20240318 | 101200 | 4834072270 | 12820 | 12830 | 12830 | 12810 | 1396 |
| 517 | 20240318 | 101100 | 4816173430 | 12830 | 12810 | 12830 | 12810 | 1115 |
| 518 | 20240318 | 101000 | 4801875970 | 12810 | 12850 | 12850 | 12810 | 1829 |
| 519 | 20240318 | 100900 | 4778417500 | 12850 | 12810 | 12860 | 12800 | 955 |
| 520 | 20240318 | 100800 | 4766156050 | 12810 | 12810 | 12810 | 12810 | 3196 |
| 521 | 20240318 | 100700 | 4725215290 | 12800 | 12810 | 12810 | 12800 | 944 |
| 522 | 20240318 | 100600 | 4713123230 | 12810 | 12850 | 12850 | 12800 | 1043 |
| 523 | 20240318 | 100500 | 4699749740 | 12850 | 12780 | 12850 | 12780 | 7393 |
| 524 | 20240318 | 100400 | 4605043440 | 12790 | 12820 | 12820 | 12790 | 3835 |
| 525 | 20240318 | 100300 | 4555951730 | 12830 | 12830 | 12840 | 12810 | 1103 |
| 526 | 20240318 | 100200 | 4541798890 | 12840 | 12840 | 12850 | 12840 | 1465 |
| 527 | 20240318 | 100100 | 4522983580 | 12840 | 12850 | 12850 | 12830 | 1396 |
| 528 | 20240318 | 100000 | 4505055520 | 12850 | 12840 | 12850 | 12840 | 907 |
| 529 | 20240318 | 095900 | 4493401200 | 12840 | 12850 | 12850 | 12840 | 521 |
| 530 | 20240318 | 095800 | 4486707850 | 12850 | 12870 | 12890 | 12850 | 4811 |
| 531 | 20240318 | 095700 | 4424849610 | 12870 | 12890 | 12890 | 12870 | 1222 |
| 532 | 20240318 | 095600 | 4409109150 | 12890 | 12890 | 12890 | 12890 | 857 |
| 533 | 20240318 | 095500 | 4398062420 | 12890 | 12870 | 12890 | 12870 | 1220 |
| 534 | 20240318 | 095400 | 4382341050 | 12870 | 12880 | 12890 | 12870 | 1638 |
| 535 | 20240318 | 095300 | 4361252450 | 12890 | 12870 | 12890 | 12860 | 1003 |
| 536 | 20240318 | 095200 | 4348342210 | 12870 | 12860 | 12870 | 12860 | 1907 |
| 537 | 20240318 | 095100 | 4323813520 | 12860 | 12880 | 12880 | 12850 | 6667 |
| 538 | 20240318 | 095000 | 4238071850 | 12880 | 12880 | 12880 | 12860 | 1563 |
| 539 | 20240318 | 094900 | 4217947620 | 12880 | 12880 | 12900 | 12880 | 3986 |
| 540 | 20240318 | 094800 | 4166598280 | 12900 | 12860 | 12900 | 12850 | 4539 |
| 541 | 20240318 | 094700 | 4108169510 | 12860 | 12800 | 12870 | 12800 | 30057 |
| 542 | 20240318 | 094600 | 3723003870 | 12800 | 12790 | 12800 | 12790 | 1241 |
| 543 | 20240318 | 094500 | 3707120320 | 12790 | 12790 | 12800 | 12790 | 1236 |
| 544 | 20240318 | 094400 | 3691304010 | 12790 | 12790 | 12790 | 12780 | 2993 |
| 545 | 20240318 | 094300 | 3653029050 | 12780 | 12770 | 12790 | 12770 | 5678 |
| 546 | 20240318 | 094200 | 3580493870 | 12760 | 12770 | 12770 | 12760 | 1051 |
| 547 | 20240318 | 094100 | 3567074310 | 12770 | 12770 | 12770 | 12760 | 1937 |
| 548 | 20240318 | 094000 | 3542345100 | 12760 | 12790 | 12790 | 12760 | 3511 |
| 549 | 20240318 | 093900 | 3497502610 | 12790 | 12780 | 12790 | 12760 | 3228 |
| 550 | 20240318 | 093800 | 3456253560 | 12780 | 12790 | 12790 | 12780 | 925 |
| 551 | 20240318 | 093700 | 3444424780 | 12790 | 12790 | 12790 | 12780 | 2095 |
| 552 | 20240318 | 093600 | 3417643670 | 12790 | 12800 | 12800 | 12780 | 9623 |
| 553 | 20240318 | 093500 | 3294541660 | 12800 | 12790 | 12800 | 12790 | 4795 |
| 554 | 20240318 | 093400 | 3233167110 | 12800 | 12800 | 12800 | 12770 | 291 |
| 555 | 20240318 | 093300 | 3229442660 | 12770 | 12790 | 12790 | 12770 | 5868 |
| 556 | 20240318 | 093200 | 3154432450 | 12780 | 12830 | 12830 | 12780 | 5712 |
| 557 | 20240318 | 093100 | 3081338850 | 12820 | 12820 | 12820 | 12820 | 501 |
| 558 | 20240318 | 093000 | 3074916030 | 12820 | 12840 | 12840 | 12790 | 5725 |
| 559 | 20240318 | 092900 | 3001506090 | 12830 | 12840 | 12840 | 12830 | 516 |
| 560 | 20240318 | 092800 | 2994882550 | 12840 | 12840 | 12850 | 12840 | 3680 |
| 561 | 20240318 | 092700 | 2947623950 | 12850 | 12830 | 12850 | 12830 | 6263 |
| 562 | 20240318 | 092600 | 2867184380 | 12840 | 12830 | 12840 | 12830 | 1225 |
| 563 | 20240318 | 092500 | 2851455390 | 12840 | 12820 | 12840 | 12810 | 8327 |
| 564 | 20240318 | 092400 | 2744732000 | 12830 | 12840 | 12860 | 12830 | 6213 |
| 565 | 20240318 | 092300 | 2664934420 | 12830 | 12840 | 12850 | 12820 | 8154 |
| 566 | 20240318 | 092200 | 2560334990 | 12830 | 12790 | 12840 | 12790 | 8214 |
| 567 | 20240318 | 092100 | 2455206800 | 12790 | 12810 | 12820 | 12790 | 2201 |
| 568 | 20240318 | 092000 | 2427015730 | 12810 | 12780 | 12830 | 12780 | 2815 |
| 569 | 20240318 | 091900 | 2390963990 | 12780 | 12760 | 12780 | 12760 | 3621 |
| 570 | 20240318 | 091800 | 2344706060 | 12760 | 12730 | 12770 | 12730 | 11465 |
| 571 | 20240318 | 091700 | 2198532120 | 12730 | 12730 | 12740 | 12730 | 4737 |
| 572 | 20240318 | 091600 | 2138193740 | 12730 | 12740 | 12740 | 12710 | 17750 |
| 573 | 20240318 | 091500 | 1912264440 | 12740 | 12760 | 12760 | 12730 | 18445 |
| 574 | 20240318 | 091400 | 1677189480 | 12750 | 12790 | 12790 | 12750 | 14590 |
| 575 | 20240318 | 091300 | 1490890750 | 12790 | 12790 | 12800 | 12790 | 1167 |
| 576 | 20240318 | 091200 | 1475956170 | 12800 | 12810 | 12820 | 12790 | 5554 |
| 577 | 20240318 | 091100 | 1404857750 | 12820 | 12810 | 12820 | 12810 | 3751 |
| 578 | 20240318 | 091000 | 1356795400 | 12810 | 12830 | 12840 | 12790 | 14124 |
| 579 | 20240318 | 090900 | 1175934640 | 12830 | 12850 | 12850 | 12830 | 2658 |
| 580 | 20240318 | 090800 | 1141810150 | 12840 | 12820 | 12850 | 12810 | 3673 |
| 581 | 20240318 | 090700 | 1094703910 | 12810 | 12820 | 12830 | 12810 | 2344 |
| 582 | 20240318 | 090600 | 1064662630 | 12820 | 12800 | 12830 | 12800 | 13053 |
| 583 | 20240318 | 090500 | 897296130 | 12810 | 12850 | 12870 | 12800 | 18861 |
| 584 | 20240318 | 090400 | 655294430 | 12850 | 12850 | 12850 | 12820 | 12800 |
| 585 | 20240318 | 090300 | 490878480 | 12850 | 12870 | 12870 | 12820 | 14130 |
| 586 | 20240318 | 090200 | 309279450 | 12870 | 12840 | 12880 | 12830 | 6930 |
| 587 | 20240318 | 090100 | 220222880 | 12830 | 12830 | 12860 | 12820 | 4977 |
| 588 | 20240318 | 090000 | 156287420 | 12820 | 12890 | 12890 | 12820 | 12153 |