31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 30862 |
| 3 | 20241122 | 184500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20241122 | 184400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20241122 | 184300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20241122 | 184200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20241122 | 184100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20241122 | 184000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20241122 | 183900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20241122 | 183800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20241122 | 183700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20241122 | 183600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20241122 | 183500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20241122 | 183400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20241122 | 183300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20241122 | 183200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20241122 | 183100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20241122 | 183000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20241122 | 182900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20241122 | 182800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20241122 | 182700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20241122 | 182600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20241122 | 182500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20241122 | 182400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20241122 | 182300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20241122 | 182200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20241122 | 182100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20241122 | 182000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20241122 | 181900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20241122 | 181800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20241122 | 181700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20241122 | 181600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 30862 |
| 33 | 20241122 | 181500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20241122 | 181400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20241122 | 181300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20241122 | 181200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20241122 | 181100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20241122 | 181000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20241122 | 180900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20241122 | 180800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20241122 | 180700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20241122 | 180600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20241122 | 180500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20241122 | 180400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20241122 | 180300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20241122 | 180200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20241122 | 180100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20241122 | 180000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20241122 | 175900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20241122 | 175800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20241122 | 175700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20241122 | 175600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20241122 | 175500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20241122 | 175400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20241122 | 175300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20241122 | 175200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20241122 | 175100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20241122 | 175000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20241122 | 174900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20241122 | 174800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20241122 | 174700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20241122 | 174600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 30862 |
| 63 | 20241122 | 174500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20241122 | 174400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20241122 | 174300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20241122 | 174200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20241122 | 174100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20241122 | 174000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20241122 | 173900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20241122 | 173800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20241122 | 173700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20241122 | 173600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20241122 | 173500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20241122 | 173400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20241122 | 173300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20241122 | 173200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20241122 | 173100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20241122 | 173000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20241122 | 172900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20241122 | 172800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20241122 | 172700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20241122 | 172600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20241122 | 172500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20241122 | 172400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20241122 | 172300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20241122 | 172200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20241122 | 172100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20241122 | 172000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20241122 | 171900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20241122 | 171800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20241122 | 171700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20241122 | 171600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 30862 |
| 93 | 20241122 | 171500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20241122 | 171400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20241122 | 171300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20241122 | 171200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20241122 | 171100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20241122 | 171000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20241122 | 170900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20241122 | 170800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20241122 | 170700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20241122 | 170600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20241122 | 170500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20241122 | 170400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20241122 | 170300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20241122 | 170200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20241122 | 170100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20241122 | 170000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20241122 | 165900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20241122 | 165800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20241122 | 165700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20241122 | 165600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20241122 | 165500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20241122 | 165400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20241122 | 165300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20241122 | 165200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20241122 | 165100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20241122 | 165000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20241122 | 164900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20241122 | 164800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20241122 | 164700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20241122 | 164600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 30862 |
| 123 | 20241122 | 164500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20241122 | 164400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20241122 | 164300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20241122 | 164200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20241122 | 164100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20241122 | 164000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20241122 | 163900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20241122 | 163800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20241122 | 163700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20241122 | 163600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20241122 | 163500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20241122 | 163400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20241122 | 163300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20241122 | 163200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20241122 | 163100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20241122 | 163000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20241122 | 162900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20241122 | 162800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20241122 | 162700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20241122 | 162600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20241122 | 162500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20241122 | 162400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20241122 | 162300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20241122 | 162200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20241122 | 162100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20241122 | 162000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20241122 | 161900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20241122 | 161800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20241122 | 161700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20241122 | 161600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 30862 |
| 153 | 20241122 | 161500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20241122 | 161400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20241122 | 161300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20241122 | 161200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20241122 | 161100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20241122 | 161000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20241122 | 160900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20241122 | 160800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20241122 | 160700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20241122 | 160600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20241122 | 160500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20241122 | 160400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20241122 | 160300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20241122 | 160200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20241122 | 160100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20241122 | 160000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20241122 | 155900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20241122 | 155800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20241122 | 155700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20241122 | 155600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20241122 | 155500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20241122 | 155400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20241122 | 155300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20241122 | 155200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20241122 | 155100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20241122 | 155000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20241122 | 154900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20241122 | 154800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20241122 | 154700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20241122 | 154600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 30862 |
| 183 | 20241122 | 154500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20241122 | 154400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20241122 | 154300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20241122 | 154200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20241122 | 154100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20241122 | 154000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20241122 | 153900 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20241122 | 153800 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20241122 | 153700 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20241122 | 153600 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20241122 | 153500 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20241122 | 153400 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20241122 | 153300 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20241122 | 153200 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20241122 | 153100 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20241122 | 153000 | 6445028930 | 13400 | 13400 | 13400 | 13400 | 30862 |
| 199 | 20241122 | 152900 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20241122 | 152800 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20241122 | 152700 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20241122 | 152600 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20241122 | 152500 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20241122 | 152400 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20241122 | 152300 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20241122 | 152200 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20241122 | 152100 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20241122 | 152000 | 6031478130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20241122 | 151900 | 6031478130 | 13380 | 13380 | 13380 | 13370 | 3325 |
| 210 | 20241122 | 151800 | 5987011130 | 13380 | 13400 | 13400 | 13370 | 3596 |
| 211 | 20241122 | 151700 | 5938884740 | 13400 | 13390 | 13400 | 13380 | 3118 |
| 212 | 20241122 | 151600 | 5897138970 | 13390 | 13390 | 13400 | 13390 | 867 |
| 213 | 20241122 | 151500 | 5885528710 | 13400 | 13390 | 13400 | 13380 | 6692 |
| 214 | 20241122 | 151400 | 5795945400 | 13390 | 13400 | 13400 | 13390 | 1504 |
| 215 | 20241122 | 151300 | 5775803320 | 13390 | 13380 | 13400 | 13380 | 1749 |
| 216 | 20241122 | 151200 | 5752386520 | 13380 | 13390 | 13400 | 13380 | 3673 |
| 217 | 20241122 | 151100 | 5703213800 | 13390 | 13390 | 13400 | 13390 | 1389 |
| 218 | 20241122 | 151000 | 5684613530 | 13390 | 13390 | 13400 | 13390 | 1050 |
| 219 | 20241122 | 150900 | 5670548590 | 13390 | 13390 | 13400 | 13390 | 1145 |
| 220 | 20241122 | 150800 | 5655205930 | 13390 | 13390 | 13400 | 13390 | 1039 |
| 221 | 20241122 | 150700 | 5641290090 | 13390 | 13390 | 13400 | 13390 | 792 |
| 222 | 20241122 | 150600 | 5630683690 | 13390 | 13390 | 13400 | 13390 | 1152 |
| 223 | 20241122 | 150500 | 5615255370 | 13390 | 13400 | 13400 | 13390 | 455 |
| 224 | 20241122 | 150400 | 5609158890 | 13390 | 13390 | 13400 | 13390 | 2287 |
| 225 | 20241122 | 150300 | 5578532420 | 13380 | 13380 | 13390 | 13380 | 1588 |
| 226 | 20241122 | 150200 | 5557282910 | 13390 | 13400 | 13400 | 13380 | 971 |
| 227 | 20241122 | 150100 | 5544278460 | 13390 | 13380 | 13400 | 13380 | 215 |
| 228 | 20241122 | 150000 | 5541399670 | 13390 | 13380 | 13390 | 13370 | 4501 |
| 229 | 20241122 | 145900 | 5481199730 | 13370 | 13380 | 13380 | 13370 | 588 |
| 230 | 20241122 | 145800 | 5473337030 | 13380 | 13380 | 13380 | 13370 | 1818 |
| 231 | 20241122 | 145700 | 5449028380 | 13370 | 13370 | 13380 | 13370 | 522 |
| 232 | 20241122 | 145600 | 5442045580 | 13380 | 13370 | 13400 | 13370 | 1805 |
| 233 | 20241122 | 145500 | 5417892910 | 13370 | 13380 | 13380 | 13370 | 693 |
| 234 | 20241122 | 145400 | 5408622670 | 13370 | 13360 | 13380 | 13360 | 2392 |
| 235 | 20241122 | 145300 | 5376639880 | 13360 | 13360 | 13370 | 13360 | 1018 |
| 236 | 20241122 | 145200 | 5363037430 | 13360 | 13370 | 13380 | 13360 | 1584 |
| 237 | 20241122 | 145100 | 5341863630 | 13370 | 13380 | 13380 | 13370 | 175 |
| 238 | 20241122 | 145000 | 5339522340 | 13370 | 13360 | 13380 | 13360 | 751 |
| 239 | 20241122 | 144900 | 5329481320 | 13360 | 13370 | 13380 | 13360 | 5095 |
| 240 | 20241122 | 144800 | 5261394250 | 13370 | 13370 | 13380 | 13370 | 440 |
| 241 | 20241122 | 144700 | 5255509710 | 13370 | 13380 | 13380 | 13360 | 1698 |
| 242 | 20241122 | 144600 | 5232806450 | 13370 | 13360 | 13380 | 13360 | 2866 |
| 243 | 20241122 | 144500 | 5194493470 | 13360 | 13370 | 13370 | 13360 | 477 |
| 244 | 20241122 | 144400 | 5188116830 | 13370 | 13360 | 13370 | 13360 | 260 |
| 245 | 20241122 | 144300 | 5184641890 | 13370 | 13370 | 13370 | 13360 | 1559 |
| 246 | 20241122 | 144200 | 5163811770 | 13370 | 13370 | 13370 | 13360 | 341 |
| 247 | 20241122 | 144100 | 5159254740 | 13360 | 13370 | 13380 | 13360 | 1346 |
| 248 | 20241122 | 144000 | 5141256980 | 13380 | 13370 | 13380 | 13370 | 907 |
| 249 | 20241122 | 143900 | 5129126090 | 13370 | 13360 | 13380 | 13360 | 3782 |
| 250 | 20241122 | 143800 | 5078568670 | 13350 | 13370 | 13370 | 13350 | 1036 |
| 251 | 20241122 | 143700 | 5064728640 | 13360 | 13370 | 13370 | 13360 | 140 |
| 252 | 20241122 | 143600 | 5062857200 | 13360 | 13360 | 13370 | 13360 | 570 |
| 253 | 20241122 | 143500 | 5055240400 | 13370 | 13360 | 13370 | 13360 | 234 |
| 254 | 20241122 | 143400 | 5052112270 | 13360 | 13360 | 13370 | 13350 | 2546 |
| 255 | 20241122 | 143300 | 5018106450 | 13360 | 13360 | 13370 | 13360 | 643 |
| 256 | 20241122 | 143200 | 5009515200 | 13370 | 13360 | 13370 | 13350 | 1650 |
| 257 | 20241122 | 143100 | 4987469850 | 13360 | 13350 | 13360 | 13350 | 1245 |
| 258 | 20241122 | 143000 | 4970837660 | 13360 | 13350 | 13360 | 13350 | 1450 |
| 259 | 20241122 | 142900 | 4951476650 | 13350 | 13350 | 13360 | 13350 | 175 |
| 260 | 20241122 | 142800 | 4949139720 | 13350 | 13370 | 13370 | 13350 | 2102 |
| 261 | 20241122 | 142700 | 4921069840 | 13350 | 13360 | 13370 | 13350 | 2611 |
| 262 | 20241122 | 142600 | 4886190100 | 13360 | 13360 | 13360 | 13350 | 1079 |
| 263 | 20241122 | 142500 | 4871783810 | 13370 | 13380 | 13380 | 13350 | 16343 |
| 264 | 20241122 | 142400 | 4653487630 | 13370 | 13370 | 13380 | 13370 | 233 |
| 265 | 20241122 | 142300 | 4650370320 | 13380 | 13380 | 13380 | 13370 | 278 |
| 266 | 20241122 | 142200 | 4646651980 | 13370 | 13370 | 13380 | 13370 | 2586 |
| 267 | 20241122 | 142100 | 4612068950 | 13380 | 13370 | 13380 | 13370 | 5393 |
| 268 | 20241122 | 142000 | 4539958600 | 13370 | 13380 | 13380 | 13370 | 337 |
| 269 | 20241122 | 141900 | 4535450880 | 13380 | 13380 | 13390 | 13370 | 565 |
| 270 | 20241122 | 141800 | 4527890960 | 13370 | 13380 | 13390 | 13370 | 5141 |
| 271 | 20241122 | 141700 | 4459112240 | 13380 | 13390 | 13390 | 13380 | 211 |
| 272 | 20241122 | 141600 | 4456287340 | 13380 | 13380 | 13390 | 13380 | 286 |
| 273 | 20241122 | 141500 | 4452459120 | 13380 | 13380 | 13390 | 13380 | 234 |
| 274 | 20241122 | 141400 | 4449326890 | 13380 | 13400 | 13400 | 13380 | 1742 |
| 275 | 20241122 | 141300 | 4426016700 | 13390 | 13390 | 13400 | 13390 | 335 |
| 276 | 20241122 | 141200 | 4421528690 | 13390 | 13390 | 13400 | 13380 | 657 |
| 277 | 20241122 | 141100 | 4412730920 | 13390 | 13390 | 13390 | 13380 | 735 |
| 278 | 20241122 | 141000 | 4402895990 | 13390 | 13380 | 13390 | 13380 | 196 |
| 279 | 20241122 | 140900 | 4400271800 | 13380 | 13380 | 13390 | 13380 | 1619 |
| 280 | 20241122 | 140800 | 4378596020 | 13380 | 13380 | 13400 | 13370 | 6557 |
| 281 | 20241122 | 140700 | 4290841060 | 13380 | 13390 | 13390 | 13370 | 2597 |
| 282 | 20241122 | 140600 | 4256093110 | 13380 | 13390 | 13390 | 13380 | 634 |
| 283 | 20241122 | 140500 | 4247609800 | 13390 | 13390 | 13400 | 13380 | 1971 |
| 284 | 20241122 | 140400 | 4221221580 | 13390 | 13390 | 13400 | 13390 | 1014 |
| 285 | 20241122 | 140300 | 4207642270 | 13400 | 13390 | 13400 | 13390 | 305 |
| 286 | 20241122 | 140200 | 4203556490 | 13400 | 13400 | 13410 | 13390 | 473 |
| 287 | 20241122 | 140100 | 4197219130 | 13410 | 13400 | 13410 | 13390 | 231 |
| 288 | 20241122 | 140000 | 4194122150 | 13400 | 13400 | 13410 | 13390 | 1582 |
| 289 | 20241122 | 135900 | 4172926130 | 13410 | 13400 | 13410 | 13390 | 430 |
| 290 | 20241122 | 135800 | 4167164150 | 13400 | 13410 | 13420 | 13400 | 889 |
| 291 | 20241122 | 135700 | 4155242580 | 13420 | 13420 | 13420 | 13410 | 736 |
| 292 | 20241122 | 135600 | 4145372210 | 13410 | 13410 | 13420 | 13400 | 1540 |
| 293 | 20241122 | 135500 | 4124724950 | 13410 | 13420 | 13420 | 13410 | 831 |
| 294 | 20241122 | 135400 | 4113575340 | 13430 | 13420 | 13430 | 13410 | 902 |
| 295 | 20241122 | 135300 | 4101470220 | 13430 | 13420 | 13430 | 13420 | 138 |
| 296 | 20241122 | 135200 | 4099617420 | 13430 | 13420 | 13430 | 13420 | 34 |
| 297 | 20241122 | 135100 | 4099160940 | 13420 | 13430 | 13430 | 13420 | 81 |
| 298 | 20241122 | 135000 | 4098073460 | 13420 | 13420 | 13430 | 13420 | 5772 |
| 299 | 20241122 | 134900 | 4020577370 | 13410 | 13410 | 13410 | 13410 | 379 |
| 300 | 20241122 | 134800 | 4015494980 | 13410 | 13420 | 13420 | 13410 | 2297 |
| 301 | 20241122 | 134700 | 3984692050 | 13410 | 13410 | 13410 | 13410 | 64 |
| 302 | 20241122 | 134600 | 3983833810 | 13410 | 13410 | 13430 | 13400 | 2431 |
| 303 | 20241122 | 134500 | 3951216070 | 13410 | 13410 | 13420 | 13400 | 2199 |
| 304 | 20241122 | 134400 | 3921730210 | 13410 | 13430 | 13430 | 13410 | 94 |
| 305 | 20241122 | 134300 | 3920468790 | 13430 | 13430 | 13440 | 13420 | 1156 |
| 306 | 20241122 | 134200 | 3904952790 | 13430 | 13430 | 13430 | 13430 | 15 |
| 307 | 20241122 | 134100 | 3904751340 | 13440 | 13420 | 13450 | 13420 | 2455 |
| 308 | 20241122 | 134000 | 3871757660 | 13420 | 13420 | 13430 | 13420 | 1409 |
| 309 | 20241122 | 133900 | 3852848680 | 13410 | 13420 | 13420 | 13410 | 1173 |
| 310 | 20241122 | 133800 | 3837116650 | 13420 | 13420 | 13430 | 13420 | 1418 |
| 311 | 20241122 | 133700 | 3818086890 | 13420 | 13430 | 13430 | 13420 | 620 |
| 312 | 20241122 | 133600 | 3809763150 | 13420 | 13420 | 13430 | 13420 | 1465 |
| 313 | 20241122 | 133500 | 3790089940 | 13430 | 13410 | 13430 | 13410 | 1319 |
| 314 | 20241122 | 133400 | 3772389370 | 13420 | 13420 | 13420 | 13410 | 333 |
| 315 | 20241122 | 133300 | 3767921340 | 13410 | 13400 | 13420 | 13400 | 708 |
| 316 | 20241122 | 133200 | 3758426870 | 13400 | 13390 | 13400 | 13390 | 2452 |
| 317 | 20241122 | 133100 | 3725571880 | 13400 | 13390 | 13400 | 13390 | 13 |
| 318 | 20241122 | 133000 | 3725397750 | 13390 | 13400 | 13400 | 13390 | 329 |
| 319 | 20241122 | 132900 | 3720992110 | 13390 | 13390 | 13390 | 13390 | 920 |
| 320 | 20241122 | 132800 | 3708673310 | 13400 | 13400 | 13400 | 13390 | 275 |
| 321 | 20241122 | 132700 | 3704990790 | 13380 | 13390 | 13400 | 13380 | 2353 |
| 322 | 20241122 | 132600 | 3673484060 | 13380 | 13380 | 13390 | 13380 | 35 |
| 323 | 20241122 | 132500 | 3673015460 | 13390 | 13390 | 13390 | 13380 | 222 |
| 324 | 20241122 | 132400 | 3670044330 | 13380 | 13370 | 13380 | 13370 | 2510 |
| 325 | 20241122 | 132300 | 3636463490 | 13380 | 13380 | 13380 | 13370 | 1193 |
| 326 | 20241122 | 132200 | 3620502470 | 13380 | 13380 | 13380 | 13380 | 34 |
| 327 | 20241122 | 132100 | 3620047550 | 13370 | 13370 | 13380 | 13370 | 430 |
| 328 | 20241122 | 132000 | 3614298320 | 13380 | 13390 | 13390 | 13370 | 1631 |
| 329 | 20241122 | 131900 | 3592479950 | 13390 | 13390 | 13390 | 13380 | 118 |
| 330 | 20241122 | 131800 | 3590900490 | 13390 | 13390 | 13390 | 13390 | 15 |
| 331 | 20241122 | 131700 | 3590699640 | 13380 | 13380 | 13380 | 13370 | 938 |
| 332 | 20241122 | 131600 | 3578149220 | 13380 | 13380 | 13380 | 13370 | 1912 |
| 333 | 20241122 | 131500 | 3552568060 | 13370 | 13370 | 13370 | 13370 | 0 |
| 334 | 20241122 | 131400 | 3552568060 | 13370 | 13390 | 13390 | 13370 | 2538 |
| 335 | 20241122 | 131300 | 3518601850 | 13390 | 13390 | 13390 | 13390 | 54 |
| 336 | 20241122 | 131200 | 3517878790 | 13400 | 13400 | 13400 | 13390 | 35 |
| 337 | 20241122 | 131100 | 3517409810 | 13390 | 13400 | 13400 | 13390 | 367 |
| 338 | 20241122 | 131000 | 3512495380 | 13390 | 13400 | 13400 | 13390 | 264 |
| 339 | 20241122 | 130900 | 3508959910 | 13400 | 13390 | 13400 | 13380 | 3433 |
| 340 | 20241122 | 130800 | 3462998400 | 13380 | 13390 | 13390 | 13380 | 874 |
| 341 | 20241122 | 130700 | 3451299180 | 13380 | 13390 | 13400 | 13380 | 366 |
| 342 | 20241122 | 130600 | 3446399100 | 13390 | 13400 | 13400 | 13390 | 61 |
| 343 | 20241122 | 130500 | 3445582050 | 13380 | 13410 | 13410 | 13380 | 384 |
| 344 | 20241122 | 130400 | 3440439820 | 13400 | 13390 | 13400 | 13390 | 50 |
| 345 | 20241122 | 130300 | 3439769840 | 13390 | 13410 | 13410 | 13390 | 380 |
| 346 | 20241122 | 130200 | 3434677740 | 13410 | 13410 | 13410 | 13400 | 104 |
| 347 | 20241122 | 130100 | 3433283900 | 13410 | 13410 | 13410 | 13410 | 21 |
| 348 | 20241122 | 130000 | 3433002290 | 13410 | 13410 | 13410 | 13410 | 49 |
| 349 | 20241122 | 125900 | 3432345200 | 13400 | 13400 | 13400 | 13390 | 1594 |
| 350 | 20241122 | 125800 | 3410986030 | 13390 | 13410 | 13410 | 13390 | 1865 |
| 351 | 20241122 | 125700 | 3386000590 | 13410 | 13400 | 13410 | 13400 | 1078 |
| 352 | 20241122 | 125600 | 3371555330 | 13400 | 13400 | 13430 | 13400 | 6013 |
| 353 | 20241122 | 125500 | 3290885960 | 13410 | 13410 | 13410 | 13400 | 244 |
| 354 | 20241122 | 125400 | 3287615350 | 13410 | 13410 | 13410 | 13400 | 1102 |
| 355 | 20241122 | 125300 | 3272846310 | 13410 | 13410 | 13410 | 13410 | 41 |
| 356 | 20241122 | 125200 | 3272296500 | 13400 | 13420 | 13420 | 13400 | 157 |
| 357 | 20241122 | 125100 | 3270190960 | 13420 | 13420 | 13420 | 13420 | 39 |
| 358 | 20241122 | 125000 | 3269667580 | 13400 | 13400 | 13420 | 13390 | 4928 |
| 359 | 20241122 | 124900 | 3203625080 | 13390 | 13400 | 13400 | 13390 | 158 |
| 360 | 20241122 | 124800 | 3201509270 | 13400 | 13400 | 13400 | 13390 | 67 |
| 361 | 20241122 | 124700 | 3200611780 | 13380 | 13390 | 13390 | 13380 | 240 |
| 362 | 20241122 | 124600 | 3197398960 | 13400 | 13390 | 13400 | 13390 | 40 |
| 363 | 20241122 | 124500 | 3196862970 | 13400 | 13400 | 13400 | 13380 | 1060 |
| 364 | 20241122 | 124400 | 3182669680 | 13400 | 13400 | 13400 | 13400 | 102 |
| 365 | 20241122 | 124300 | 3181302880 | 13400 | 13380 | 13400 | 13380 | 2660 |
| 366 | 20241122 | 124200 | 3145704650 | 13380 | 13380 | 13380 | 13370 | 109 |
| 367 | 20241122 | 124100 | 3144246520 | 13380 | 13360 | 13380 | 13360 | 3449 |
| 368 | 20241122 | 124000 | 3098136660 | 13360 | 13380 | 13380 | 13360 | 4836 |
| 369 | 20241122 | 123900 | 3033459360 | 13380 | 13380 | 13390 | 13380 | 331 |
| 370 | 20241122 | 123800 | 3029030370 | 13380 | 13380 | 13390 | 13380 | 363 |
| 371 | 20241122 | 123700 | 3024172650 | 13380 | 13380 | 13390 | 13380 | 236 |
| 372 | 20241122 | 123600 | 3021014580 | 13390 | 13380 | 13390 | 13380 | 127 |
| 373 | 20241122 | 123500 | 3019314630 | 13380 | 13390 | 13390 | 13380 | 554 |
| 374 | 20241122 | 123400 | 3011900070 | 13390 | 13380 | 13390 | 13380 | 15 |
| 375 | 20241122 | 123300 | 3011699230 | 13390 | 13380 | 13390 | 13380 | 169 |
| 376 | 20241122 | 123200 | 3009437760 | 13390 | 13390 | 13390 | 13390 | 42 |
| 377 | 20241122 | 123100 | 3008875380 | 13390 | 13380 | 13390 | 13380 | 1133 |
| 378 | 20241122 | 123000 | 2993705250 | 13380 | 13380 | 13390 | 13380 | 101 |
| 379 | 20241122 | 122900 | 2992353480 | 13380 | 13380 | 13390 | 13380 | 188 |
| 380 | 20241122 | 122800 | 2989837790 | 13390 | 13380 | 13390 | 13380 | 989 |
| 381 | 20241122 | 122700 | 2976603740 | 13390 | 13390 | 13390 | 13380 | 227 |
| 382 | 20241122 | 122600 | 2973564220 | 13380 | 13390 | 13390 | 13380 | 619 |
| 383 | 20241122 | 122500 | 2965276810 | 13380 | 13390 | 13390 | 13380 | 143 |
| 384 | 20241122 | 122400 | 2963363160 | 13380 | 13390 | 13390 | 13380 | 692 |
| 385 | 20241122 | 122300 | 2954097290 | 13390 | 13390 | 13390 | 13380 | 286 |
| 386 | 20241122 | 122200 | 2950270350 | 13390 | 13390 | 13390 | 13390 | 25 |
| 387 | 20241122 | 122100 | 2949935600 | 13390 | 13390 | 13400 | 13380 | 833 |
| 388 | 20241122 | 122000 | 2938789520 | 13380 | 13400 | 13400 | 13380 | 759 |
| 389 | 20241122 | 121900 | 2928629040 | 13400 | 13410 | 13410 | 13390 | 550 |
| 390 | 20241122 | 121800 | 2921261690 | 13410 | 13410 | 13410 | 13410 | 129 |
| 391 | 20241122 | 121700 | 2919531800 | 13400 | 13410 | 13420 | 13400 | 763 |
| 392 | 20241122 | 121600 | 2909301100 | 13410 | 13390 | 13410 | 13390 | 911 |
| 393 | 20241122 | 121500 | 2897095870 | 13400 | 13400 | 13400 | 13390 | 9 |
| 394 | 20241122 | 121400 | 2896975280 | 13390 | 13390 | 13400 | 13380 | 3325 |
| 395 | 20241122 | 121300 | 2852450510 | 13390 | 13390 | 13390 | 13380 | 159 |
| 396 | 20241122 | 121200 | 2850321800 | 13390 | 13380 | 13390 | 13380 | 269 |
| 397 | 20241122 | 121100 | 2846722250 | 13390 | 13390 | 13390 | 13380 | 459 |
| 398 | 20241122 | 121000 | 2840580430 | 13390 | 13380 | 13390 | 13380 | 43 |
| 399 | 20241122 | 120900 | 2840005020 | 13390 | 13380 | 13390 | 13380 | 159 |
| 400 | 20241122 | 120800 | 2837876020 | 13390 | 13380 | 13390 | 13380 | 469 |
| 401 | 20241122 | 120700 | 2831600750 | 13380 | 13380 | 13380 | 13380 | 231 |
| 402 | 20241122 | 120600 | 2828509970 | 13380 | 13380 | 13380 | 13370 | 1425 |
| 403 | 20241122 | 120500 | 2809457430 | 13370 | 13390 | 13390 | 13370 | 1770 |
| 404 | 20241122 | 120400 | 2785775090 | 13390 | 13410 | 13410 | 13390 | 32 |
| 405 | 20241122 | 120300 | 2785346060 | 13400 | 13380 | 13400 | 13370 | 5160 |
| 406 | 20241122 | 120200 | 2716272430 | 13380 | 13380 | 13380 | 13370 | 11 |
| 407 | 20241122 | 120100 | 2716125280 | 13370 | 13380 | 13380 | 13370 | 252 |
| 408 | 20241122 | 120000 | 2712755770 | 13380 | 13380 | 13380 | 13380 | 134 |
| 409 | 20241122 | 115900 | 2710962850 | 13380 | 13370 | 13380 | 13370 | 1028 |
| 410 | 20241122 | 115800 | 2697218240 | 13370 | 13380 | 13390 | 13370 | 1851 |
| 411 | 20241122 | 115700 | 2672453700 | 13380 | 13380 | 13380 | 13370 | 2934 |
| 412 | 20241122 | 115600 | 2633199320 | 13380 | 13390 | 13390 | 13380 | 488 |
| 413 | 20241122 | 115500 | 2626667190 | 13380 | 13390 | 13390 | 13380 | 197 |
| 414 | 20241122 | 115400 | 2624030010 | 13380 | 13390 | 13390 | 13380 | 240 |
| 415 | 20241122 | 115300 | 2620818740 | 13390 | 13390 | 13390 | 13380 | 119 |
| 416 | 20241122 | 115200 | 2619226090 | 13380 | 13380 | 13390 | 13380 | 699 |
| 417 | 20241122 | 115100 | 2609872050 | 13390 | 13390 | 13390 | 13380 | 541 |
| 418 | 20241122 | 115000 | 2602631730 | 13390 | 13390 | 13400 | 13390 | 1379 |
| 419 | 20241122 | 114900 | 2584166560 | 13400 | 13390 | 13400 | 13390 | 288 |
| 420 | 20241122 | 114800 | 2580309990 | 13400 | 13410 | 13410 | 13400 | 608 |
| 421 | 20241122 | 114700 | 2572162590 | 13410 | 13390 | 13420 | 13390 | 1056 |
| 422 | 20241122 | 114600 | 2558010850 | 13390 | 13390 | 13390 | 13380 | 523 |
| 423 | 20241122 | 114500 | 2551009240 | 13380 | 13410 | 13410 | 13380 | 2107 |
| 424 | 20241122 | 114400 | 2522788820 | 13410 | 13380 | 13410 | 13380 | 1532 |
| 425 | 20241122 | 114300 | 2502277470 | 13380 | 13370 | 13380 | 13360 | 1390 |
| 426 | 20241122 | 114200 | 2483697430 | 13380 | 13390 | 13390 | 13350 | 12846 |
| 427 | 20241122 | 114100 | 2311891400 | 13390 | 13400 | 13400 | 13390 | 2685 |
| 428 | 20241122 | 114000 | 2275938340 | 13400 | 13390 | 13400 | 13390 | 1464 |
| 429 | 20241122 | 113900 | 2256334060 | 13390 | 13400 | 13400 | 13390 | 90 |
| 430 | 20241122 | 113800 | 2255128780 | 13400 | 13410 | 13410 | 13390 | 4556 |
| 431 | 20241122 | 113700 | 2194082490 | 13400 | 13410 | 13410 | 13400 | 279 |
| 432 | 20241122 | 113600 | 2190343150 | 13410 | 13400 | 13410 | 13400 | 809 |
| 433 | 20241122 | 113500 | 2179499070 | 13410 | 13410 | 13410 | 13400 | 585 |
| 434 | 20241122 | 113400 | 2171658610 | 13410 | 13410 | 13410 | 13400 | 398 |
| 435 | 20241122 | 113300 | 2166322710 | 13410 | 13410 | 13410 | 13400 | 24 |
| 436 | 20241122 | 113200 | 2166000880 | 13410 | 13400 | 13410 | 13400 | 487 |
| 437 | 20241122 | 113100 | 2159472340 | 13400 | 13410 | 13410 | 13400 | 174 |
| 438 | 20241122 | 113000 | 2157139670 | 13410 | 13410 | 13410 | 13400 | 492 |
| 439 | 20241122 | 112900 | 2150543230 | 13410 | 13400 | 13410 | 13400 | 354 |
| 440 | 20241122 | 112800 | 2145797530 | 13410 | 13400 | 13410 | 13400 | 367 |
| 441 | 20241122 | 112700 | 2140879200 | 13410 | 13410 | 13410 | 13400 | 965 |
| 442 | 20241122 | 112600 | 2127943170 | 13410 | 13410 | 13410 | 13400 | 107 |
| 443 | 20241122 | 112500 | 2126508650 | 13410 | 13410 | 13410 | 13400 | 341 |
| 444 | 20241122 | 112400 | 2121936940 | 13410 | 13410 | 13410 | 13400 | 60 |
| 445 | 20241122 | 112300 | 2121132350 | 13410 | 13410 | 13420 | 13400 | 1254 |
| 446 | 20241122 | 112200 | 2104319020 | 13410 | 13410 | 13420 | 13410 | 567 |
| 447 | 20241122 | 112100 | 2096715270 | 13420 | 13420 | 13420 | 13410 | 216 |
| 448 | 20241122 | 112000 | 2093817440 | 13420 | 13420 | 13420 | 13410 | 627 |
| 449 | 20241122 | 111900 | 2085406720 | 13410 | 13410 | 13420 | 13410 | 537 |
| 450 | 20241122 | 111800 | 2078204660 | 13410 | 13420 | 13420 | 13410 | 2062 |
| 451 | 20241122 | 111700 | 2050552520 | 13420 | 13460 | 13460 | 13410 | 8626 |
| 452 | 20241122 | 111600 | 1934676730 | 13460 | 13460 | 13460 | 13450 | 281 |
| 453 | 20241122 | 111500 | 1930894840 | 13450 | 13460 | 13460 | 13450 | 861 |
| 454 | 20241122 | 111400 | 1919312250 | 13460 | 13450 | 13460 | 13450 | 71 |
| 455 | 20241122 | 111300 | 1918356900 | 13460 | 13450 | 13460 | 13450 | 98 |
| 456 | 20241122 | 111200 | 1917038120 | 13460 | 13440 | 13460 | 13440 | 326 |
| 457 | 20241122 | 111100 | 1912653240 | 13450 | 13450 | 13450 | 13440 | 902 |
| 458 | 20241122 | 111000 | 1900522600 | 13450 | 13450 | 13450 | 13450 | 50 |
| 459 | 20241122 | 110900 | 1899850100 | 13440 | 13440 | 13440 | 13420 | 484 |
| 460 | 20241122 | 110800 | 1893346090 | 13440 | 13440 | 13440 | 13420 | 1549 |
| 461 | 20241122 | 110700 | 1872556430 | 13440 | 13430 | 13440 | 13420 | 783 |
| 462 | 20241122 | 110600 | 1862041370 | 13420 | 13410 | 13430 | 13410 | 1037 |
| 463 | 20241122 | 110500 | 1848120790 | 13420 | 13410 | 13420 | 13410 | 4155 |
| 464 | 20241122 | 110400 | 1792362910 | 13420 | 13410 | 13420 | 13410 | 2557 |
| 465 | 20241122 | 110300 | 1758070550 | 13420 | 13410 | 13420 | 13410 | 199 |
| 466 | 20241122 | 110200 | 1755400480 | 13420 | 13420 | 13420 | 13410 | 2362 |
| 467 | 20241122 | 110100 | 1723705430 | 13420 | 13420 | 13420 | 13410 | 367 |
| 468 | 20241122 | 110000 | 1718781260 | 13420 | 13430 | 13430 | 13410 | 1250 |
| 469 | 20241122 | 105900 | 1702009570 | 13430 | 13430 | 13430 | 13420 | 48 |
| 470 | 20241122 | 105800 | 1701365310 | 13420 | 13420 | 13430 | 13420 | 832 |
| 471 | 20241122 | 105700 | 1690198660 | 13420 | 13420 | 13430 | 13410 | 721 |
| 472 | 20241122 | 105600 | 1680522530 | 13430 | 13440 | 13450 | 13420 | 5112 |
| 473 | 20241122 | 105500 | 1611872240 | 13450 | 13440 | 13450 | 13440 | 479 |
| 474 | 20241122 | 105400 | 1605433100 | 13440 | 13450 | 13460 | 13440 | 1213 |
| 475 | 20241122 | 105300 | 1589118650 | 13460 | 13470 | 13470 | 13450 | 577 |
| 476 | 20241122 | 105200 | 1581355760 | 13480 | 13460 | 13480 | 13450 | 2258 |
| 477 | 20241122 | 105100 | 1550960840 | 13460 | 13450 | 13460 | 13450 | 994 |
| 478 | 20241122 | 105000 | 1537591210 | 13440 | 13450 | 13460 | 13440 | 1295 |
| 479 | 20241122 | 104900 | 1520174980 | 13450 | 13450 | 13460 | 13450 | 406 |
| 480 | 20241122 | 104800 | 1514713580 | 13460 | 13450 | 13460 | 13440 | 1035 |
| 481 | 20241122 | 104700 | 1500793440 | 13450 | 13450 | 13460 | 13440 | 2448 |
| 482 | 20241122 | 104600 | 1467871020 | 13450 | 13450 | 13470 | 13450 | 1660 |
| 483 | 20241122 | 104500 | 1445542830 | 13450 | 13470 | 13470 | 13450 | 1289 |
| 484 | 20241122 | 104400 | 1428191840 | 13480 | 13470 | 13480 | 13460 | 596 |
| 485 | 20241122 | 104300 | 1420166050 | 13460 | 13460 | 13470 | 13460 | 719 |
| 486 | 20241122 | 104200 | 1410485670 | 13460 | 13480 | 13480 | 13460 | 1146 |
| 487 | 20241122 | 104100 | 1395051450 | 13470 | 13480 | 13480 | 13470 | 895 |
| 488 | 20241122 | 104000 | 1382991780 | 13470 | 13460 | 13480 | 13460 | 1681 |
| 489 | 20241122 | 103900 | 1360350920 | 13460 | 13480 | 13490 | 13460 | 4836 |
| 490 | 20241122 | 103800 | 1295186730 | 13480 | 13490 | 13490 | 13480 | 1035 |
| 491 | 20241122 | 103700 | 1281228590 | 13500 | 13490 | 13500 | 13490 | 429 |
| 492 | 20241122 | 103600 | 1275441120 | 13500 | 13500 | 13510 | 13500 | 1514 |
| 493 | 20241122 | 103500 | 1255002060 | 13510 | 13500 | 13510 | 13500 | 424 |
| 494 | 20241122 | 103400 | 1249277600 | 13510 | 13500 | 13510 | 13500 | 731 |
| 495 | 20241122 | 103300 | 1239408640 | 13510 | 13510 | 13510 | 13510 | 283 |
| 496 | 20241122 | 103200 | 1235585310 | 13510 | 13510 | 13530 | 13510 | 3820 |
| 497 | 20241122 | 103100 | 1183948950 | 13500 | 13490 | 13500 | 13490 | 502 |
| 498 | 20241122 | 103000 | 1177173170 | 13500 | 13500 | 13510 | 13500 | 698 |
| 499 | 20241122 | 102900 | 1167750110 | 13500 | 13500 | 13500 | 13500 | 740 |
| 500 | 20241122 | 102800 | 1157760110 | 13500 | 13490 | 13500 | 13490 | 301 |
| 501 | 20241122 | 102700 | 1153698470 | 13500 | 13500 | 13500 | 13490 | 221 |
| 502 | 20241122 | 102600 | 1150716920 | 13500 | 13500 | 13500 | 13490 | 938 |
| 503 | 20241122 | 102500 | 1138062430 | 13500 | 13490 | 13500 | 13490 | 568 |
| 504 | 20241122 | 102400 | 1130398850 | 13490 | 13500 | 13510 | 13490 | 2771 |
| 505 | 20241122 | 102300 | 1092993790 | 13510 | 13510 | 13510 | 13510 | 24 |
| 506 | 20241122 | 102200 | 1092669550 | 13510 | 13520 | 13520 | 13500 | 246 |
| 507 | 20241122 | 102100 | 1089346890 | 13510 | 13520 | 13520 | 13510 | 145 |
| 508 | 20241122 | 102000 | 1087387570 | 13500 | 13500 | 13510 | 13500 | 284 |
| 509 | 20241122 | 101900 | 1083551970 | 13510 | 13510 | 13520 | 13510 | 236 |
| 510 | 20241122 | 101800 | 1080363270 | 13510 | 13520 | 13520 | 13510 | 55 |
| 511 | 20241122 | 101700 | 1079619930 | 13520 | 13510 | 13520 | 13510 | 870 |
| 512 | 20241122 | 101600 | 1067865880 | 13510 | 13510 | 13510 | 13500 | 111 |
| 513 | 20241122 | 101500 | 1066367110 | 13510 | 13510 | 13520 | 13510 | 133 |
| 514 | 20241122 | 101400 | 1064570180 | 13520 | 13510 | 13520 | 13510 | 358 |
| 515 | 20241122 | 101300 | 1059733250 | 13510 | 13520 | 13520 | 13510 | 208 |
| 516 | 20241122 | 101200 | 1056921450 | 13520 | 13510 | 13520 | 13500 | 211 |
| 517 | 20241122 | 101100 | 1054070700 | 13520 | 13510 | 13520 | 13510 | 76 |
| 518 | 20241122 | 101000 | 1053043680 | 13510 | 13530 | 13530 | 13510 | 796 |
| 519 | 20241122 | 100900 | 1042281450 | 13540 | 13540 | 13540 | 13540 | 25 |
| 520 | 20241122 | 100800 | 1041942950 | 13540 | 13520 | 13540 | 13510 | 2592 |
| 521 | 20241122 | 100700 | 1006885890 | 13520 | 13530 | 13530 | 13520 | 193 |
| 522 | 20241122 | 100600 | 1004275710 | 13530 | 13530 | 13530 | 13520 | 736 |
| 523 | 20241122 | 100500 | 994324710 | 13520 | 13510 | 13520 | 13500 | 978 |
| 524 | 20241122 | 100400 | 981110400 | 13510 | 13500 | 13510 | 13490 | 2068 |
| 525 | 20241122 | 100300 | 953196850 | 13500 | 13500 | 13500 | 13490 | 955 |
| 526 | 20241122 | 100200 | 940305080 | 13500 | 13490 | 13500 | 13490 | 201 |
| 527 | 20241122 | 100100 | 937592520 | 13490 | 13500 | 13500 | 13490 | 250 |
| 528 | 20241122 | 100000 | 934219090 | 13500 | 13490 | 13500 | 13490 | 157 |
| 529 | 20241122 | 095900 | 932100540 | 13500 | 13520 | 13520 | 13490 | 2798 |
| 530 | 20241122 | 095800 | 894324150 | 13520 | 13520 | 13520 | 13510 | 888 |
| 531 | 20241122 | 095700 | 882319740 | 13530 | 13530 | 13530 | 13520 | 92 |
| 532 | 20241122 | 095600 | 881075440 | 13530 | 13520 | 13530 | 13520 | 610 |
| 533 | 20241122 | 095500 | 872827400 | 13520 | 13520 | 13520 | 13510 | 409 |
| 534 | 20241122 | 095400 | 867297990 | 13530 | 13530 | 13540 | 13530 | 436 |
| 535 | 20241122 | 095300 | 861396570 | 13530 | 13540 | 13540 | 13520 | 1909 |
| 536 | 20241122 | 095200 | 835569750 | 13540 | 13540 | 13540 | 13540 | 88 |
| 537 | 20241122 | 095100 | 834378230 | 13540 | 13530 | 13540 | 13530 | 2014 |
| 538 | 20241122 | 095000 | 807124400 | 13530 | 13530 | 13530 | 13520 | 78 |
| 539 | 20241122 | 094900 | 806069530 | 13530 | 13530 | 13530 | 13520 | 512 |
| 540 | 20241122 | 094800 | 799142910 | 13540 | 13540 | 13540 | 13530 | 183 |
| 541 | 20241122 | 094700 | 796666050 | 13540 | 13530 | 13540 | 13520 | 146 |
| 542 | 20241122 | 094600 | 794691720 | 13520 | 13530 | 13540 | 13520 | 637 |
| 543 | 20241122 | 094500 | 786074140 | 13540 | 13560 | 13560 | 13540 | 335 |
| 544 | 20241122 | 094400 | 781538030 | 13550 | 13560 | 13560 | 13550 | 1027 |
| 545 | 20241122 | 094300 | 767621920 | 13560 | 13560 | 13560 | 13550 | 327 |
| 546 | 20241122 | 094200 | 763189480 | 13560 | 13560 | 13560 | 13550 | 205 |
| 547 | 20241122 | 094100 | 760411360 | 13560 | 13560 | 13560 | 13560 | 12 |
| 548 | 20241122 | 094000 | 760248640 | 13560 | 13540 | 13560 | 13520 | 1260 |
| 549 | 20241122 | 093900 | 743189160 | 13540 | 13540 | 13540 | 13530 | 418 |
| 550 | 20241122 | 093800 | 737532410 | 13540 | 13540 | 13540 | 13530 | 108 |
| 551 | 20241122 | 093700 | 736070990 | 13540 | 13530 | 13540 | 13530 | 81 |
| 552 | 20241122 | 093600 | 734974750 | 13540 | 13550 | 13550 | 13540 | 772 |
| 553 | 20241122 | 093500 | 724518640 | 13550 | 13540 | 13550 | 13530 | 239 |
| 554 | 20241122 | 093400 | 721283320 | 13540 | 13540 | 13540 | 13530 | 138 |
| 555 | 20241122 | 093300 | 719415520 | 13540 | 13540 | 13560 | 13540 | 536 |
| 556 | 20241122 | 093200 | 712153350 | 13540 | 13520 | 13550 | 13520 | 502 |
| 557 | 20241122 | 093100 | 705365760 | 13520 | 13500 | 13520 | 13500 | 958 |
| 558 | 20241122 | 093000 | 692426570 | 13500 | 13540 | 13550 | 13500 | 4422 |
| 559 | 20241122 | 092900 | 632658170 | 13550 | 13560 | 13560 | 13550 | 36 |
| 560 | 20241122 | 092800 | 632170270 | 13540 | 13560 | 13560 | 13540 | 450 |
| 561 | 20241122 | 092700 | 626075090 | 13560 | 13550 | 13560 | 13550 | 951 |
| 562 | 20241122 | 092600 | 613188910 | 13550 | 13560 | 13560 | 13550 | 483 |
| 563 | 20241122 | 092500 | 606644050 | 13560 | 13560 | 13570 | 13560 | 657 |
| 564 | 20241122 | 092400 | 597735070 | 13560 | 13570 | 13580 | 13560 | 693 |
| 565 | 20241122 | 092300 | 588331630 | 13570 | 13570 | 13580 | 13570 | 393 |
| 566 | 20241122 | 092200 | 582998560 | 13570 | 13580 | 13580 | 13570 | 1666 |
| 567 | 20241122 | 092100 | 560384210 | 13580 | 13590 | 13590 | 13580 | 552 |
| 568 | 20241122 | 092000 | 552887570 | 13580 | 13580 | 13590 | 13580 | 538 |
| 569 | 20241122 | 091900 | 545577510 | 13580 | 13580 | 13590 | 13570 | 834 |
| 570 | 20241122 | 091800 | 534252070 | 13590 | 13590 | 13600 | 13590 | 4770 |
| 571 | 20241122 | 091700 | 469403170 | 13590 | 13620 | 13630 | 13590 | 6254 |
| 572 | 20241122 | 091600 | 384352640 | 13600 | 13590 | 13620 | 13580 | 1858 |
| 573 | 20241122 | 091500 | 359076200 | 13600 | 13590 | 13600 | 13580 | 2408 |
| 574 | 20241122 | 091400 | 326347510 | 13590 | 13590 | 13590 | 13590 | 239 |
| 575 | 20241122 | 091300 | 323099500 | 13610 | 13610 | 13610 | 13610 | 1 |
| 576 | 20241122 | 091200 | 323085890 | 13620 | 13620 | 13620 | 13620 | 34 |
| 577 | 20241122 | 091100 | 322622810 | 13620 | 13620 | 13630 | 13580 | 2783 |
| 578 | 20241122 | 091000 | 284775690 | 13620 | 13630 | 13630 | 13610 | 1114 |
| 579 | 20241122 | 090900 | 269597660 | 13620 | 13640 | 13650 | 13620 | 1353 |
| 580 | 20241122 | 090800 | 251144550 | 13640 | 13640 | 13640 | 13600 | 980 |
| 581 | 20241122 | 090700 | 237780750 | 13640 | 13620 | 13650 | 13590 | 10718 |
| 582 | 20241122 | 090600 | 91937430 | 13580 | 13560 | 13620 | 13560 | 2827 |
| 583 | 20241122 | 090500 | 53494680 | 13560 | 13570 | 13570 | 13560 | 83 |
| 584 | 20241122 | 090400 | 52368470 | 13580 | 13570 | 13580 | 13570 | 14 |
| 585 | 20241122 | 090300 | 52178430 | 13560 | 13550 | 13570 | 13550 | 926 |
| 586 | 20241122 | 090200 | 39621920 | 13540 | 13580 | 13580 | 13540 | 1642 |
| 587 | 20241122 | 090100 | 17371830 | 13580 | 13550 | 13580 | 13550 | 219 |
| 588 | 20241122 | 090000 | 14400570 | 13530 | 13590 | 13590 | 13520 | 1060 |