36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 3 | 20230622 | 200500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230622 | 200400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230622 | 200300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230622 | 200200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230622 | 200100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230622 | 200000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230622 | 195900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230622 | 195800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230622 | 195700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230622 | 195600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230622 | 195500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230622 | 195400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230622 | 195300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230622 | 195200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230622 | 195100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230622 | 195000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230622 | 194900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230622 | 194800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230622 | 194700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230622 | 194600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230622 | 194500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230622 | 194400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230622 | 194300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230622 | 194200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230622 | 194100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230622 | 194000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230622 | 193900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230622 | 193800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230622 | 193700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230622 | 193600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 33 | 20230622 | 193500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230622 | 193400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230622 | 193300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230622 | 193200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230622 | 193100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230622 | 193000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230622 | 192900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230622 | 192800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230622 | 192700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230622 | 192600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230622 | 192500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230622 | 192400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230622 | 192300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230622 | 192200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230622 | 192100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230622 | 192000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230622 | 191900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230622 | 191800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230622 | 191700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230622 | 191600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230622 | 191500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230622 | 191400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230622 | 191300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230622 | 191200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230622 | 191100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230622 | 191000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230622 | 190900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230622 | 190800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230622 | 190700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230622 | 190600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 63 | 20230622 | 190500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230622 | 190400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230622 | 190300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230622 | 190200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230622 | 190100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230622 | 190000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230622 | 185900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230622 | 185800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230622 | 185700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230622 | 185600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230622 | 185500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230622 | 185400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230622 | 185300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230622 | 185200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230622 | 185100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230622 | 185000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230622 | 184900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230622 | 184800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230622 | 184700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230622 | 184600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230622 | 184500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230622 | 184400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230622 | 184300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230622 | 184200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230622 | 184100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230622 | 184000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230622 | 183900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230622 | 183800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230622 | 183700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230622 | 183600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 93 | 20230622 | 183500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230622 | 183400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230622 | 183300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230622 | 183200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230622 | 183100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230622 | 183000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230622 | 182900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230622 | 182800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230622 | 182700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230622 | 182600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230622 | 182500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230622 | 182400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230622 | 182300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230622 | 182200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230622 | 182100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230622 | 182000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230622 | 181900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230622 | 181800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230622 | 181700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230622 | 181600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230622 | 181500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230622 | 181400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230622 | 181300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230622 | 181200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230622 | 181100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230622 | 181000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230622 | 180900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230622 | 180800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230622 | 180700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230622 | 180600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 123 | 20230622 | 180500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230622 | 180400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230622 | 180300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230622 | 180200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230622 | 180100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230622 | 180000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230622 | 175900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230622 | 175800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230622 | 175700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230622 | 175600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230622 | 175500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230622 | 175400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230622 | 175300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230622 | 175200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230622 | 175100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230622 | 175000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230622 | 174900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230622 | 174800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230622 | 174700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230622 | 174600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230622 | 174500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230622 | 174400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230622 | 174300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230622 | 174200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230622 | 174100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230622 | 174000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230622 | 173900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230622 | 173800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230622 | 173700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230622 | 173600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 153 | 20230622 | 173500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230622 | 173400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230622 | 173300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230622 | 173200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230622 | 173100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230622 | 173000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230622 | 172900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230622 | 172800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230622 | 172700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230622 | 172600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230622 | 172500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230622 | 172400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230622 | 172300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230622 | 172200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230622 | 172100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230622 | 172000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230622 | 171900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230622 | 171800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230622 | 171700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230622 | 171600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230622 | 171500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230622 | 171400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230622 | 171300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230622 | 171200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230622 | 171100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230622 | 171000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230622 | 170900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230622 | 170800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230622 | 170700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230622 | 170600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 183 | 20230622 | 170500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230622 | 170400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230622 | 170300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230622 | 170200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230622 | 170100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230622 | 170000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230622 | 165900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230622 | 165800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230622 | 165700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230622 | 165600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230622 | 165500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230622 | 165400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230622 | 165300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230622 | 165200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230622 | 165100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230622 | 165000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230622 | 164900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230622 | 164800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230622 | 164700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230622 | 164600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230622 | 164500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230622 | 164400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230622 | 164300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230622 | 164200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230622 | 164100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230622 | 164000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230622 | 163900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230622 | 163800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230622 | 163700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230622 | 163600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 213 | 20230622 | 163500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230622 | 163400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230622 | 163300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230622 | 163200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230622 | 163100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230622 | 163000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230622 | 162900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230622 | 162800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230622 | 162700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230622 | 162600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230622 | 162500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230622 | 162400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230622 | 162300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230622 | 162200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230622 | 162100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230622 | 162000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230622 | 161900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230622 | 161800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230622 | 161700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230622 | 161600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230622 | 161500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230622 | 161400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230622 | 161300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230622 | 161200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230622 | 161100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20230622 | 161000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20230622 | 160900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20230622 | 160800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20230622 | 160700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20230622 | 160600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 243 | 20230622 | 160500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20230622 | 160400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20230622 | 160300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20230622 | 160200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20230622 | 160100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20230622 | 160000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20230622 | 155900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20230622 | 155800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20230622 | 155700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20230622 | 155600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20230622 | 155500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20230622 | 155400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20230622 | 155300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20230622 | 155200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20230622 | 155100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20230622 | 155000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20230622 | 154900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20230622 | 154800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20230622 | 154700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20230622 | 154600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20230622 | 154500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20230622 | 154400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20230622 | 154300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20230622 | 154200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20230622 | 154100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20230622 | 154000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20230622 | 153900 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20230622 | 153800 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20230622 | 153700 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20230622 | 153600 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 273 | 20230622 | 153500 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20230622 | 153400 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20230622 | 153300 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20230622 | 153200 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20230622 | 153100 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20230622 | 153000 | 42353406500 | 29550 | 29550 | 29550 | 29550 | 20515 |
| 279 | 20230622 | 152900 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20230622 | 152800 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20230622 | 152700 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20230622 | 152600 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20230622 | 152500 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20230622 | 152400 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20230622 | 152300 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20230622 | 152200 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20230622 | 152100 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20230622 | 152000 | 41747188250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20230622 | 151900 | 41747188250 | 29400 | 29400 | 29500 | 29400 | 3258 |
| 290 | 20230622 | 151800 | 41651313100 | 29450 | 29450 | 29500 | 29400 | 3143 |
| 291 | 20230622 | 151700 | 41558749100 | 29500 | 29450 | 29500 | 29450 | 3198 |
| 292 | 20230622 | 151600 | 41464513450 | 29500 | 29450 | 29500 | 29450 | 2327 |
| 293 | 20230622 | 151500 | 41395941300 | 29500 | 29500 | 29550 | 29450 | 6148 |
| 294 | 20230622 | 151400 | 41214590850 | 29500 | 29550 | 29550 | 29500 | 9162 |
| 295 | 20230622 | 151300 | 40944269750 | 29550 | 29550 | 29550 | 29500 | 1690 |
| 296 | 20230622 | 151200 | 40894348750 | 29550 | 29550 | 29550 | 29500 | 3248 |
| 297 | 20230622 | 151100 | 40798396650 | 29550 | 29550 | 29550 | 29500 | 4663 |
| 298 | 20230622 | 151000 | 40660606500 | 29550 | 29550 | 29550 | 29500 | 3231 |
| 299 | 20230622 | 150900 | 40565140650 | 29500 | 29550 | 29650 | 29500 | 6425 |
| 300 | 20230622 | 150800 | 40375086100 | 29550 | 29500 | 29600 | 29400 | 4661 |
| 301 | 20230622 | 150700 | 40237437600 | 29550 | 29400 | 29650 | 29400 | 24239 |
| 302 | 20230622 | 150600 | 39522288900 | 29400 | 29300 | 29400 | 29250 | 5312 |
| 303 | 20230622 | 150500 | 39366456350 | 29300 | 29300 | 29350 | 29250 | 4224 |
| 304 | 20230622 | 150400 | 39242706550 | 29250 | 29300 | 29300 | 29250 | 2179 |
| 305 | 20230622 | 150300 | 39178944700 | 29300 | 29300 | 29300 | 29250 | 2362 |
| 306 | 20230622 | 150200 | 39109826900 | 29300 | 29250 | 29300 | 29250 | 1059 |
| 307 | 20230622 | 150100 | 39078814500 | 29250 | 29250 | 29250 | 29200 | 2274 |
| 308 | 20230622 | 150000 | 39012324950 | 29250 | 29250 | 29250 | 29200 | 1304 |
| 309 | 20230622 | 145900 | 38974190050 | 29250 | 29250 | 29250 | 29200 | 1359 |
| 310 | 20230622 | 145800 | 38934482650 | 29250 | 29250 | 29250 | 29200 | 2178 |
| 311 | 20230622 | 145700 | 38870859500 | 29200 | 29250 | 29250 | 29200 | 1145 |
| 312 | 20230622 | 145600 | 38837376150 | 29200 | 29200 | 29250 | 29200 | 1168 |
| 313 | 20230622 | 145500 | 38803241150 | 29250 | 29250 | 29350 | 29200 | 7767 |
| 314 | 20230622 | 145400 | 38576054250 | 29250 | 29250 | 29300 | 29200 | 3774 |
| 315 | 20230622 | 145300 | 38465670150 | 29200 | 29200 | 29250 | 29200 | 1204 |
| 316 | 20230622 | 145200 | 38430504000 | 29250 | 29200 | 29250 | 29150 | 1475 |
| 317 | 20230622 | 145100 | 38387453650 | 29200 | 29150 | 29200 | 29100 | 8902 |
| 318 | 20230622 | 145000 | 38127948300 | 29150 | 29200 | 29200 | 29050 | 16923 |
| 319 | 20230622 | 144900 | 37635104750 | 29200 | 29150 | 29200 | 29150 | 3229 |
| 320 | 20230622 | 144800 | 37540905750 | 29200 | 29150 | 29200 | 29100 | 3581 |
| 321 | 20230622 | 144700 | 37436537150 | 29150 | 29100 | 29150 | 29100 | 4395 |
| 322 | 20230622 | 144600 | 37308540750 | 29150 | 29150 | 29150 | 29100 | 8756 |
| 323 | 20230622 | 144500 | 37053688850 | 29150 | 29050 | 29150 | 29050 | 4781 |
| 324 | 20230622 | 144400 | 36914565900 | 29050 | 29100 | 29100 | 29050 | 2841 |
| 325 | 20230622 | 144300 | 36831975150 | 29100 | 29100 | 29100 | 29050 | 2092 |
| 326 | 20230622 | 144200 | 36771122000 | 29100 | 29150 | 29150 | 29100 | 6692 |
| 327 | 20230622 | 144100 | 36576384650 | 29100 | 29150 | 29150 | 29100 | 1184 |
| 328 | 20230622 | 144000 | 36541887050 | 29150 | 29100 | 29150 | 29100 | 2601 |
| 329 | 20230622 | 143900 | 36466186150 | 29100 | 29100 | 29150 | 29100 | 4481 |
| 330 | 20230622 | 143800 | 36335786500 | 29100 | 29150 | 29150 | 29100 | 2730 |
| 331 | 20230622 | 143700 | 36256290050 | 29100 | 29150 | 29150 | 29100 | 1878 |
| 332 | 20230622 | 143600 | 36201606700 | 29150 | 29100 | 29150 | 29100 | 2647 |
| 333 | 20230622 | 143500 | 36124560050 | 29100 | 29100 | 29150 | 29100 | 4659 |
| 334 | 20230622 | 143400 | 35988968100 | 29100 | 29100 | 29150 | 29100 | 3356 |
| 335 | 20230622 | 143300 | 35891298700 | 29100 | 29150 | 29150 | 29100 | 754 |
| 336 | 20230622 | 143200 | 35869336900 | 29150 | 29150 | 29200 | 29100 | 5243 |
| 337 | 20230622 | 143100 | 35716512750 | 29150 | 29150 | 29200 | 29150 | 1750 |
| 338 | 20230622 | 143000 | 35665497500 | 29150 | 29150 | 29200 | 29150 | 2565 |
| 339 | 20230622 | 142900 | 35590727550 | 29150 | 29200 | 29200 | 29150 | 2699 |
| 340 | 20230622 | 142800 | 35512041850 | 29150 | 29100 | 29200 | 29100 | 4501 |
| 341 | 20230622 | 142700 | 35380858550 | 29150 | 29100 | 29150 | 29100 | 2125 |
| 342 | 20230622 | 142600 | 35318998700 | 29100 | 29150 | 29150 | 29100 | 4987 |
| 343 | 20230622 | 142500 | 35173859150 | 29150 | 29150 | 29200 | 29150 | 5025 |
| 344 | 20230622 | 142400 | 35027377200 | 29150 | 29200 | 29200 | 29150 | 8649 |
| 345 | 20230622 | 142300 | 34775059300 | 29200 | 29200 | 29250 | 29200 | 6328 |
| 346 | 20230622 | 142200 | 34590277150 | 29250 | 29200 | 29250 | 29200 | 4441 |
| 347 | 20230622 | 142100 | 34460578750 | 29200 | 29200 | 29250 | 29200 | 3621 |
| 348 | 20230622 | 142000 | 34354814900 | 29200 | 29250 | 29250 | 29200 | 4241 |
| 349 | 20230622 | 141900 | 34230963050 | 29250 | 29250 | 29250 | 29200 | 3526 |
| 350 | 20230622 | 141800 | 34127929250 | 29250 | 29300 | 29300 | 29250 | 4961 |
| 351 | 20230622 | 141700 | 33982818850 | 29250 | 29250 | 29300 | 29250 | 4299 |
| 352 | 20230622 | 141600 | 33857066450 | 29300 | 29300 | 29300 | 29250 | 2717 |
| 353 | 20230622 | 141500 | 33777591350 | 29300 | 29300 | 29300 | 29250 | 408 |
| 354 | 20230622 | 141400 | 33765653800 | 29300 | 29250 | 29300 | 29250 | 1051 |
| 355 | 20230622 | 141300 | 33734866950 | 29300 | 29300 | 29300 | 29250 | 1470 |
| 356 | 20230622 | 141200 | 33691858050 | 29300 | 29250 | 29300 | 29250 | 2386 |
| 357 | 20230622 | 141100 | 33622050250 | 29250 | 29300 | 29300 | 29250 | 2795 |
| 358 | 20230622 | 141000 | 33540284800 | 29300 | 29300 | 29300 | 29250 | 11381 |
| 359 | 20230622 | 140900 | 33207181050 | 29300 | 29300 | 29350 | 29300 | 5939 |
| 360 | 20230622 | 140800 | 33033166100 | 29300 | 29350 | 29350 | 29300 | 568 |
| 361 | 20230622 | 140700 | 33016520800 | 29350 | 29350 | 29350 | 29300 | 3357 |
| 362 | 20230622 | 140600 | 32918129100 | 29350 | 29300 | 29350 | 29300 | 2822 |
| 363 | 20230622 | 140500 | 32835389700 | 29300 | 29300 | 29350 | 29300 | 2342 |
| 364 | 20230622 | 140400 | 32766751250 | 29350 | 29350 | 29350 | 29300 | 480 |
| 365 | 20230622 | 140300 | 32752674800 | 29350 | 29300 | 29400 | 29300 | 1914 |
| 366 | 20230622 | 140200 | 32696539850 | 29350 | 29350 | 29400 | 29300 | 6275 |
| 367 | 20230622 | 140100 | 32512369650 | 29350 | 29350 | 29400 | 29350 | 2200 |
| 368 | 20230622 | 140000 | 32447789050 | 29350 | 29400 | 29400 | 29350 | 4065 |
| 369 | 20230622 | 135900 | 32328331200 | 29400 | 29400 | 29450 | 29400 | 1411 |
| 370 | 20230622 | 135800 | 32286846750 | 29400 | 29400 | 29450 | 29400 | 966 |
| 371 | 20230622 | 135700 | 32258429650 | 29400 | 29400 | 29450 | 29400 | 423 |
| 372 | 20230622 | 135600 | 32245992100 | 29400 | 29400 | 29450 | 29400 | 665 |
| 373 | 20230622 | 135500 | 32226438100 | 29400 | 29400 | 29450 | 29400 | 2597 |
| 374 | 20230622 | 135400 | 32150084750 | 29400 | 29400 | 29450 | 29400 | 1633 |
| 375 | 20230622 | 135300 | 32102071500 | 29400 | 29400 | 29450 | 29400 | 1737 |
| 376 | 20230622 | 135200 | 32050998300 | 29400 | 29450 | 29450 | 29400 | 2905 |
| 377 | 20230622 | 135100 | 31965579200 | 29450 | 29450 | 29450 | 29400 | 1036 |
| 378 | 20230622 | 135000 | 31935070100 | 29450 | 29500 | 29500 | 29450 | 1114 |
| 379 | 20230622 | 134900 | 31902249300 | 29500 | 29450 | 29500 | 29450 | 686 |
| 380 | 20230622 | 134800 | 31882045050 | 29500 | 29500 | 29550 | 29400 | 5542 |
| 381 | 20230622 | 134700 | 31718713600 | 29550 | 29550 | 29550 | 29500 | 474 |
| 382 | 20230622 | 134600 | 31704716800 | 29500 | 29500 | 29550 | 29500 | 433 |
| 383 | 20230622 | 134500 | 31691940400 | 29550 | 29500 | 29550 | 29500 | 666 |
| 384 | 20230622 | 134400 | 31672264750 | 29550 | 29550 | 29550 | 29500 | 1137 |
| 385 | 20230622 | 134300 | 31638670600 | 29550 | 29550 | 29550 | 29500 | 121 |
| 386 | 20230622 | 134200 | 31635100150 | 29550 | 29500 | 29550 | 29500 | 367 |
| 387 | 20230622 | 134100 | 31624264300 | 29500 | 29550 | 29550 | 29500 | 1864 |
| 388 | 20230622 | 134000 | 31569199850 | 29550 | 29550 | 29550 | 29500 | 2359 |
| 389 | 20230622 | 133900 | 31499492650 | 29550 | 29550 | 29550 | 29500 | 533 |
| 390 | 20230622 | 133800 | 31483742800 | 29500 | 29500 | 29550 | 29450 | 1224 |
| 391 | 20230622 | 133700 | 31447643200 | 29500 | 29450 | 29500 | 29450 | 533 |
| 392 | 20230622 | 133600 | 31431932500 | 29450 | 29500 | 29500 | 29450 | 1282 |
| 393 | 20230622 | 133500 | 31394150950 | 29450 | 29500 | 29500 | 29450 | 1791 |
| 394 | 20230622 | 133400 | 31341318350 | 29500 | 29450 | 29500 | 29450 | 267 |
| 395 | 20230622 | 133300 | 31333443950 | 29450 | 29450 | 29500 | 29400 | 2126 |
| 396 | 20230622 | 133200 | 31270816050 | 29500 | 29450 | 29500 | 29450 | 930 |
| 397 | 20230622 | 133100 | 31243406600 | 29450 | 29450 | 29500 | 29450 | 1207 |
| 398 | 20230622 | 133000 | 31207860400 | 29450 | 29450 | 29500 | 29450 | 518 |
| 399 | 20230622 | 132900 | 31192593650 | 29450 | 29450 | 29500 | 29400 | 2050 |
| 400 | 20230622 | 132800 | 31132223150 | 29450 | 29450 | 29450 | 29400 | 772 |
| 401 | 20230622 | 132700 | 31109499750 | 29400 | 29450 | 29450 | 29400 | 1580 |
| 402 | 20230622 | 132600 | 31063047450 | 29400 | 29400 | 29450 | 29400 | 576 |
| 403 | 20230622 | 132500 | 31046112800 | 29400 | 29400 | 29450 | 29400 | 741 |
| 404 | 20230622 | 132400 | 31024326900 | 29400 | 29350 | 29400 | 29350 | 1390 |
| 405 | 20230622 | 132300 | 30983478900 | 29400 | 29400 | 29400 | 29350 | 1692 |
| 406 | 20230622 | 132200 | 30933734200 | 29400 | 29400 | 29400 | 29350 | 1145 |
| 407 | 20230622 | 132100 | 30900102550 | 29350 | 29350 | 29400 | 29350 | 1835 |
| 408 | 20230622 | 132000 | 30846189550 | 29350 | 29400 | 29400 | 29350 | 1511 |
| 409 | 20230622 | 131900 | 30801797250 | 29400 | 29350 | 29400 | 29350 | 1232 |
| 410 | 20230622 | 131800 | 30765633150 | 29350 | 29400 | 29400 | 29350 | 1175 |
| 411 | 20230622 | 131700 | 30731111200 | 29400 | 29400 | 29400 | 29350 | 1439 |
| 412 | 20230622 | 131600 | 30688840100 | 29400 | 29400 | 29450 | 29350 | 2316 |
| 413 | 20230622 | 131500 | 30620755500 | 29450 | 29400 | 29450 | 29400 | 2416 |
| 414 | 20230622 | 131400 | 30549719400 | 29400 | 29400 | 29450 | 29400 | 131 |
| 415 | 20230622 | 131300 | 30545863700 | 29450 | 29400 | 29450 | 29400 | 469 |
| 416 | 20230622 | 131200 | 30532069900 | 29450 | 29450 | 29450 | 29400 | 425 |
| 417 | 20230622 | 131100 | 30519568800 | 29400 | 29400 | 29450 | 29400 | 863 |
| 418 | 20230622 | 131000 | 30494159750 | 29450 | 29450 | 29450 | 29400 | 913 |
| 419 | 20230622 | 130900 | 30467283900 | 29450 | 29450 | 29450 | 29400 | 1666 |
| 420 | 20230622 | 130800 | 30418220450 | 29400 | 29450 | 29450 | 29400 | 305 |
| 421 | 20230622 | 130700 | 30409243900 | 29400 | 29400 | 29450 | 29400 | 304 |
| 422 | 20230622 | 130600 | 30400306100 | 29400 | 29400 | 29400 | 29350 | 971 |
| 423 | 20230622 | 130500 | 30371759900 | 29350 | 29400 | 29400 | 29350 | 2377 |
| 424 | 20230622 | 130400 | 30301966500 | 29400 | 29400 | 29400 | 29400 | 521 |
| 425 | 20230622 | 130300 | 30286649100 | 29400 | 29400 | 29400 | 29400 | 758 |
| 426 | 20230622 | 130200 | 30264363900 | 29400 | 29400 | 29400 | 29350 | 750 |
| 427 | 20230622 | 130100 | 30242314400 | 29450 | 29450 | 29450 | 29350 | 2969 |
| 428 | 20230622 | 130000 | 30154987600 | 29450 | 29450 | 29550 | 29400 | 4516 |
| 429 | 20230622 | 125900 | 30021836600 | 29450 | 29450 | 29500 | 29450 | 643 |
| 430 | 20230622 | 125800 | 30002872500 | 29450 | 29450 | 29450 | 29400 | 1749 |
| 431 | 20230622 | 125700 | 29951365500 | 29450 | 29450 | 29450 | 29400 | 574 |
| 432 | 20230622 | 125600 | 29934475950 | 29450 | 29450 | 29450 | 29400 | 458 |
| 433 | 20230622 | 125500 | 29920999400 | 29400 | 29450 | 29450 | 29400 | 661 |
| 434 | 20230622 | 125400 | 29901537000 | 29450 | 29400 | 29450 | 29400 | 713 |
| 435 | 20230622 | 125300 | 29880550050 | 29400 | 29350 | 29400 | 29350 | 708 |
| 436 | 20230622 | 125200 | 29859739600 | 29350 | 29350 | 29400 | 29350 | 799 |
| 437 | 20230622 | 125100 | 29836269300 | 29350 | 29350 | 29350 | 29300 | 1484 |
| 438 | 20230622 | 125000 | 29792742050 | 29350 | 29350 | 29350 | 29300 | 2488 |
| 439 | 20230622 | 124900 | 29719758150 | 29300 | 29300 | 29350 | 29300 | 4560 |
| 440 | 20230622 | 124800 | 29586149650 | 29300 | 29250 | 29300 | 29250 | 587 |
| 441 | 20230622 | 124700 | 29568971250 | 29300 | 29300 | 29300 | 29250 | 998 |
| 442 | 20230622 | 124600 | 29539752000 | 29300 | 29300 | 29300 | 29200 | 2452 |
| 443 | 20230622 | 124500 | 29468031150 | 29250 | 29250 | 29300 | 29250 | 3095 |
| 444 | 20230622 | 124400 | 29377489650 | 29250 | 29250 | 29300 | 29250 | 1074 |
| 445 | 20230622 | 124300 | 29346075000 | 29250 | 29300 | 29300 | 29250 | 2401 |
| 446 | 20230622 | 124200 | 29275842800 | 29250 | 29300 | 29300 | 29200 | 2986 |
| 447 | 20230622 | 124100 | 29188498850 | 29300 | 29250 | 29300 | 29250 | 874 |
| 448 | 20230622 | 124000 | 29162905350 | 29250 | 29250 | 29250 | 29200 | 1818 |
| 449 | 20230622 | 123900 | 29109742300 | 29300 | 29200 | 29300 | 29200 | 3316 |
| 450 | 20230622 | 123800 | 29012768150 | 29250 | 29250 | 29250 | 29200 | 2851 |
| 451 | 20230622 | 123700 | 28929429200 | 29250 | 29250 | 29250 | 29200 | 1650 |
| 452 | 20230622 | 123600 | 28881194650 | 29250 | 29250 | 29300 | 29200 | 3464 |
| 453 | 20230622 | 123500 | 28779881800 | 29200 | 29250 | 29300 | 29200 | 2720 |
| 454 | 20230622 | 123400 | 28700335150 | 29300 | 29250 | 29300 | 29200 | 3059 |
| 455 | 20230622 | 123300 | 28610942400 | 29250 | 29250 | 29300 | 29200 | 3795 |
| 456 | 20230622 | 123200 | 28499938850 | 29250 | 29300 | 29300 | 29250 | 3882 |
| 457 | 20230622 | 123100 | 28386386250 | 29250 | 29250 | 29300 | 29250 | 1349 |
| 458 | 20230622 | 123000 | 28346906550 | 29250 | 29300 | 29300 | 29250 | 4037 |
| 459 | 20230622 | 122900 | 28228757650 | 29300 | 29250 | 29300 | 29250 | 1428 |
| 460 | 20230622 | 122800 | 28186956350 | 29250 | 29300 | 29300 | 29250 | 971 |
| 461 | 20230622 | 122700 | 28158548450 | 29250 | 29300 | 29300 | 29250 | 4067 |
| 462 | 20230622 | 122600 | 28039561400 | 29300 | 29250 | 29300 | 29250 | 2000 |
| 463 | 20230622 | 122500 | 27981042450 | 29250 | 29250 | 29300 | 29200 | 4400 |
| 464 | 20230622 | 122400 | 27852353600 | 29250 | 29250 | 29300 | 29250 | 4666 |
| 465 | 20230622 | 122300 | 27715843200 | 29250 | 29300 | 29300 | 29250 | 2550 |
| 466 | 20230622 | 122200 | 27641239200 | 29300 | 29350 | 29350 | 29250 | 1768 |
| 467 | 20230622 | 122100 | 27589441850 | 29350 | 29350 | 29350 | 29250 | 3655 |
| 468 | 20230622 | 122000 | 27482424800 | 29350 | 29300 | 29350 | 29250 | 4970 |
| 469 | 20230622 | 121900 | 27336828850 | 29300 | 29250 | 29300 | 29250 | 2685 |
| 470 | 20230622 | 121800 | 27258292100 | 29250 | 29250 | 29300 | 29200 | 8592 |
| 471 | 20230622 | 121700 | 27007063700 | 29250 | 29300 | 29300 | 29200 | 10562 |
| 472 | 20230622 | 121600 | 26697997250 | 29300 | 29350 | 29350 | 29300 | 18023 |
| 473 | 20230622 | 121500 | 26169903300 | 29350 | 29350 | 29400 | 29300 | 4121 |
| 474 | 20230622 | 121400 | 26048953700 | 29350 | 29400 | 29400 | 29350 | 4300 |
| 475 | 20230622 | 121300 | 25922569650 | 29350 | 29400 | 29400 | 29350 | 2411 |
| 476 | 20230622 | 121200 | 25851778000 | 29350 | 29400 | 29400 | 29350 | 4187 |
| 477 | 20230622 | 121100 | 25728797800 | 29400 | 29450 | 29450 | 29350 | 10094 |
| 478 | 20230622 | 121000 | 25432133950 | 29450 | 29500 | 29500 | 29400 | 7401 |
| 479 | 20230622 | 120900 | 25214480600 | 29450 | 29450 | 29500 | 29450 | 4532 |
| 480 | 20230622 | 120800 | 25081012100 | 29450 | 29450 | 29500 | 29450 | 3307 |
| 481 | 20230622 | 120700 | 24983619550 | 29450 | 29550 | 29550 | 29450 | 5385 |
| 482 | 20230622 | 120600 | 24824862150 | 29500 | 29500 | 29550 | 29500 | 1398 |
| 483 | 20230622 | 120500 | 24783617050 | 29500 | 29500 | 29550 | 29500 | 818 |
| 484 | 20230622 | 120400 | 24759457750 | 29500 | 29550 | 29550 | 29500 | 1844 |
| 485 | 20230622 | 120300 | 24705057000 | 29550 | 29500 | 29550 | 29500 | 4981 |
| 486 | 20230622 | 120200 | 24558096350 | 29500 | 29550 | 29550 | 29500 | 2266 |
| 487 | 20230622 | 120100 | 24491222950 | 29550 | 29550 | 29600 | 29500 | 1424 |
| 488 | 20230622 | 120000 | 24449161950 | 29550 | 29500 | 29550 | 29500 | 1016 |
| 489 | 20230622 | 115900 | 24419149900 | 29500 | 29500 | 29550 | 29500 | 1557 |
| 490 | 20230622 | 115800 | 24373218300 | 29500 | 29550 | 29550 | 29500 | 15590 |
| 491 | 20230622 | 115700 | 23913258950 | 29550 | 29550 | 29600 | 29550 | 1949 |
| 492 | 20230622 | 115600 | 23855655600 | 29550 | 29550 | 29600 | 29500 | 5666 |
| 493 | 20230622 | 115500 | 23688226000 | 29550 | 29550 | 29600 | 29550 | 780 |
| 494 | 20230622 | 115400 | 23665171000 | 29600 | 29550 | 29600 | 29550 | 997 |
| 495 | 20230622 | 115300 | 23635696450 | 29550 | 29650 | 29650 | 29550 | 2277 |
| 496 | 20230622 | 115200 | 23568313950 | 29650 | 29650 | 29650 | 29600 | 1023 |
| 497 | 20230622 | 115100 | 23538028500 | 29650 | 29600 | 29650 | 29600 | 870 |
| 498 | 20230622 | 115000 | 23512249400 | 29600 | 29650 | 29650 | 29600 | 769 |
| 499 | 20230622 | 114900 | 23489465750 | 29650 | 29600 | 29650 | 29600 | 627 |
| 500 | 20230622 | 114800 | 23470892250 | 29600 | 29650 | 29650 | 29600 | 172 |
| 501 | 20230622 | 114700 | 23465796750 | 29650 | 29650 | 29650 | 29600 | 230 |
| 502 | 20230622 | 114600 | 23458979950 | 29650 | 29650 | 29650 | 29600 | 2084 |
| 503 | 20230622 | 114500 | 23397248650 | 29600 | 29600 | 29650 | 29600 | 414 |
| 504 | 20230622 | 114400 | 23384989550 | 29600 | 29550 | 29650 | 29550 | 590 |
| 505 | 20230622 | 114300 | 23367525450 | 29550 | 29600 | 29600 | 29550 | 1689 |
| 506 | 20230622 | 114200 | 23317536700 | 29600 | 29600 | 29600 | 29550 | 708 |
| 507 | 20230622 | 114100 | 23296588000 | 29550 | 29550 | 29600 | 29550 | 784 |
| 508 | 20230622 | 114000 | 23273417850 | 29550 | 29550 | 29600 | 29550 | 2270 |
| 509 | 20230622 | 113900 | 23206297050 | 29600 | 29700 | 29700 | 29550 | 3173 |
| 510 | 20230622 | 113800 | 23112282550 | 29650 | 29600 | 29650 | 29550 | 1280 |
| 511 | 20230622 | 113700 | 23074374100 | 29600 | 29650 | 29650 | 29550 | 952 |
| 512 | 20230622 | 113600 | 23046192600 | 29650 | 29600 | 29650 | 29600 | 1331 |
| 513 | 20230622 | 113500 | 23006785150 | 29600 | 29600 | 29600 | 29550 | 1229 |
| 514 | 20230622 | 113400 | 22970432950 | 29600 | 29550 | 29600 | 29550 | 845 |
| 515 | 20230622 | 113300 | 22945434700 | 29600 | 29600 | 29600 | 29550 | 1447 |
| 516 | 20230622 | 113200 | 22902627200 | 29600 | 29600 | 29600 | 29550 | 4405 |
| 517 | 20230622 | 113100 | 22772445500 | 29600 | 29600 | 29600 | 29550 | 467 |
| 518 | 20230622 | 113000 | 22758627350 | 29550 | 29600 | 29600 | 29550 | 520 |
| 519 | 20230622 | 112900 | 22743242800 | 29600 | 29600 | 29650 | 29550 | 1806 |
| 520 | 20230622 | 112800 | 22689792700 | 29600 | 29550 | 29600 | 29500 | 6547 |
| 521 | 20230622 | 112700 | 22496305300 | 29550 | 29550 | 29550 | 29500 | 945 |
| 522 | 20230622 | 112600 | 22468386850 | 29550 | 29550 | 29550 | 29500 | 2438 |
| 523 | 20230622 | 112500 | 22396373500 | 29550 | 29550 | 29600 | 29500 | 5017 |
| 524 | 20230622 | 112400 | 22248139650 | 29550 | 29600 | 29600 | 29550 | 2902 |
| 525 | 20230622 | 112300 | 22162355800 | 29600 | 29550 | 29600 | 29550 | 2212 |
| 526 | 20230622 | 112200 | 22096903100 | 29600 | 29650 | 29650 | 29600 | 4347 |
| 527 | 20230622 | 112100 | 21968226300 | 29650 | 29600 | 29650 | 29600 | 877 |
| 528 | 20230622 | 112000 | 21942242650 | 29650 | 29650 | 29650 | 29600 | 5166 |
| 529 | 20230622 | 111900 | 21789228250 | 29600 | 29600 | 29650 | 29600 | 917 |
| 530 | 20230622 | 111800 | 21762078950 | 29600 | 29650 | 29650 | 29600 | 697 |
| 531 | 20230622 | 111700 | 21741425100 | 29650 | 29650 | 29650 | 29600 | 840 |
| 532 | 20230622 | 111600 | 21716537550 | 29650 | 29650 | 29700 | 29600 | 1856 |
| 533 | 20230622 | 111500 | 21661533800 | 29650 | 29600 | 29650 | 29600 | 2024 |
| 534 | 20230622 | 111400 | 21601551850 | 29600 | 29650 | 29650 | 29600 | 1792 |
| 535 | 20230622 | 111300 | 21548453450 | 29650 | 29600 | 29650 | 29600 | 1917 |
| 536 | 20230622 | 111200 | 21491640850 | 29600 | 29600 | 29650 | 29600 | 1154 |
| 537 | 20230622 | 111100 | 21457471500 | 29600 | 29650 | 29700 | 29600 | 5497 |
| 538 | 20230622 | 111000 | 21294568550 | 29650 | 29700 | 29700 | 29650 | 1774 |
| 539 | 20230622 | 110900 | 21241910250 | 29700 | 29650 | 29850 | 29650 | 1284 |
| 540 | 20230622 | 110800 | 21203838250 | 29900 | 29650 | 29900 | 29650 | 7934 |
| 541 | 20230622 | 110700 | 20967894400 | 29700 | 29700 | 29750 | 29650 | 792 |
| 542 | 20230622 | 110600 | 20944377550 | 29700 | 29700 | 29700 | 29650 | 1346 |
| 543 | 20230622 | 110500 | 20904428450 | 29700 | 29600 | 29900 | 29600 | 6465 |
| 544 | 20230622 | 110400 | 20712340950 | 29650 | 29600 | 29650 | 29600 | 1861 |
| 545 | 20230622 | 110300 | 20657238550 | 29600 | 29650 | 29700 | 29600 | 6903 |
| 546 | 20230622 | 110200 | 20452884550 | 29650 | 29650 | 29700 | 29650 | 7123 |
| 547 | 20230622 | 110100 | 20241659150 | 29700 | 29700 | 29750 | 29650 | 9523 |
| 548 | 20230622 | 110000 | 19958840250 | 29700 | 29800 | 29800 | 29700 | 1303 |
| 549 | 20230622 | 105900 | 19920132600 | 29800 | 29750 | 29800 | 29750 | 1802 |
| 550 | 20230622 | 105800 | 19866513950 | 29750 | 29800 | 29800 | 29750 | 5628 |
| 551 | 20230622 | 105700 | 19699023150 | 29800 | 29800 | 29800 | 29750 | 763 |
| 552 | 20230622 | 105600 | 19676308350 | 29750 | 29800 | 29800 | 29750 | 1442 |
| 553 | 20230622 | 105500 | 19633362400 | 29800 | 29800 | 29850 | 29750 | 1732 |
| 554 | 20230622 | 105400 | 19581767750 | 29800 | 29850 | 29850 | 29800 | 1222 |
| 555 | 20230622 | 105300 | 19545344800 | 29850 | 29800 | 29850 | 29800 | 1279 |
| 556 | 20230622 | 105200 | 19507226300 | 29800 | 29800 | 29800 | 29750 | 4246 |
| 557 | 20230622 | 105100 | 19380747250 | 29800 | 29750 | 29800 | 29750 | 1423 |
| 558 | 20230622 | 105000 | 19338367950 | 29800 | 29800 | 29850 | 29800 | 10705 |
| 559 | 20230622 | 104900 | 19019352900 | 29800 | 29750 | 29850 | 29750 | 2037 |
| 560 | 20230622 | 104800 | 18958658500 | 29750 | 29800 | 29800 | 29700 | 7377 |
| 561 | 20230622 | 104700 | 18739063000 | 29850 | 29850 | 29850 | 29800 | 623 |
| 562 | 20230622 | 104600 | 18720493200 | 29800 | 29800 | 29850 | 29750 | 2438 |
| 563 | 20230622 | 104500 | 18647845800 | 29800 | 29800 | 29800 | 29750 | 1924 |
| 564 | 20230622 | 104400 | 18590524200 | 29800 | 29750 | 29800 | 29750 | 981 |
| 565 | 20230622 | 104300 | 18561305300 | 29750 | 29800 | 29800 | 29750 | 1215 |
| 566 | 20230622 | 104200 | 18525127150 | 29800 | 29800 | 29800 | 29750 | 1107 |
| 567 | 20230622 | 104100 | 18492183850 | 29800 | 29800 | 29850 | 29800 | 892 |
| 568 | 20230622 | 104000 | 18465599650 | 29800 | 29900 | 29900 | 29800 | 3181 |
| 569 | 20230622 | 103900 | 18370708550 | 29850 | 29950 | 29950 | 29850 | 3871 |
| 570 | 20230622 | 103800 | 18254959000 | 29950 | 29950 | 29950 | 29900 | 1033 |
| 571 | 20230622 | 103700 | 18224024050 | 29900 | 29900 | 29950 | 29900 | 1216 |
| 572 | 20230622 | 103600 | 18187657200 | 29950 | 29950 | 29950 | 29900 | 198 |
| 573 | 20230622 | 103500 | 18181729600 | 29950 | 29950 | 29950 | 29950 | 2072 |
| 574 | 20230622 | 103400 | 18119673200 | 29950 | 30000 | 30000 | 29950 | 889 |
| 575 | 20230622 | 103300 | 18093036800 | 30000 | 29950 | 30000 | 29950 | 442 |
| 576 | 20230622 | 103200 | 18079798050 | 29950 | 29950 | 30000 | 29900 | 3200 |
| 577 | 20230622 | 103100 | 17983964450 | 30000 | 30050 | 30050 | 30000 | 3299 |
| 578 | 20230622 | 103000 | 17884986450 | 30050 | 30050 | 30100 | 30050 | 2961 |
| 579 | 20230622 | 102900 | 17796008300 | 30050 | 30100 | 30100 | 30050 | 4413 |
| 580 | 20230622 | 102800 | 17663395650 | 30100 | 30100 | 30100 | 30050 | 327 |
| 581 | 20230622 | 102700 | 17653557250 | 30050 | 30100 | 30100 | 30050 | 1275 |
| 582 | 20230622 | 102600 | 17615204250 | 30100 | 30100 | 30150 | 30050 | 2148 |
| 583 | 20230622 | 102500 | 17550608400 | 30100 | 30050 | 30150 | 30050 | 4359 |
| 584 | 20230622 | 102400 | 17419347850 | 30050 | 30000 | 30050 | 30000 | 1176 |
| 585 | 20230622 | 102300 | 17384035300 | 30000 | 30050 | 30100 | 30000 | 1489 |
| 586 | 20230622 | 102200 | 17339288350 | 30100 | 30100 | 30150 | 30000 | 5956 |
| 587 | 20230622 | 102100 | 17160334650 | 30150 | 30100 | 30200 | 30100 | 1392 |
| 588 | 20230622 | 102000 | 17118424400 | 30100 | 30050 | 30200 | 30050 | 8159 |
| 589 | 20230622 | 101900 | 16872693850 | 30100 | 30050 | 30100 | 30000 | 1020 |
| 590 | 20230622 | 101800 | 16842047500 | 30050 | 30100 | 30100 | 30050 | 2944 |
| 591 | 20230622 | 101700 | 16753556250 | 30100 | 30150 | 30150 | 30050 | 3658 |
| 592 | 20230622 | 101600 | 16643436300 | 30150 | 29950 | 30150 | 29900 | 10091 |
| 593 | 20230622 | 101500 | 16339895900 | 29950 | 29950 | 30050 | 29850 | 6356 |
| 594 | 20230622 | 101400 | 16149260950 | 29950 | 29900 | 29950 | 29850 | 556 |
| 595 | 20230622 | 101300 | 16132636650 | 29900 | 29800 | 30000 | 29750 | 13385 |
| 596 | 20230622 | 101200 | 15732264150 | 29750 | 29700 | 29750 | 29650 | 2341 |
| 597 | 20230622 | 101100 | 15662693400 | 29650 | 29650 | 29700 | 29600 | 2597 |
| 598 | 20230622 | 101000 | 15585707450 | 29650 | 29650 | 29650 | 29600 | 2100 |
| 599 | 20230622 | 100900 | 15523537450 | 29650 | 29650 | 29650 | 29600 | 3654 |
| 600 | 20230622 | 100800 | 15415316250 | 29650 | 29700 | 29700 | 29650 | 3780 |
| 601 | 20230622 | 100700 | 15303238150 | 29700 | 29650 | 29700 | 29650 | 1308 |
| 602 | 20230622 | 100600 | 15264435300 | 29650 | 29700 | 29700 | 29650 | 1244 |
| 603 | 20230622 | 100500 | 15227531750 | 29700 | 29650 | 29700 | 29650 | 505 |
| 604 | 20230622 | 100400 | 15212551700 | 29650 | 29650 | 29700 | 29650 | 2244 |
| 605 | 20230622 | 100300 | 15146014100 | 29650 | 29650 | 29700 | 29600 | 1513 |
| 606 | 20230622 | 100200 | 15101157600 | 29650 | 29650 | 29700 | 29550 | 11179 |
| 607 | 20230622 | 100100 | 14770549200 | 29650 | 29650 | 29700 | 29600 | 4638 |
| 608 | 20230622 | 100000 | 14633178100 | 29600 | 29600 | 29600 | 29500 | 7597 |
| 609 | 20230622 | 095900 | 14408689650 | 29600 | 29650 | 29650 | 29500 | 17674 |
| 610 | 20230622 | 095800 | 13886352900 | 29600 | 29650 | 29700 | 29600 | 9950 |
| 611 | 20230622 | 095700 | 13591421450 | 29650 | 29700 | 29700 | 29650 | 3901 |
| 612 | 20230622 | 095600 | 13475709000 | 29700 | 29700 | 29750 | 29650 | 3410 |
| 613 | 20230622 | 095500 | 13374442750 | 29700 | 29700 | 29750 | 29700 | 4340 |
| 614 | 20230622 | 095400 | 13245528600 | 29700 | 29700 | 29750 | 29700 | 2848 |
| 615 | 20230622 | 095300 | 13160925150 | 29750 | 29800 | 29800 | 29700 | 6691 |
| 616 | 20230622 | 095200 | 12961923300 | 29800 | 29850 | 29850 | 29750 | 6865 |
| 617 | 20230622 | 095100 | 12757329550 | 29850 | 29800 | 29900 | 29800 | 1726 |
| 618 | 20230622 | 095000 | 12705842150 | 29800 | 29900 | 29900 | 29800 | 10924 |
| 619 | 20230622 | 094900 | 12379753550 | 29900 | 30000 | 30050 | 29850 | 9919 |
| 620 | 20230622 | 094800 | 12082591350 | 30000 | 30050 | 30050 | 30000 | 2207 |
| 621 | 20230622 | 094700 | 12016314750 | 30050 | 30000 | 30050 | 30000 | 1794 |
| 622 | 20230622 | 094600 | 11962459600 | 30000 | 30000 | 30050 | 30000 | 1487 |
| 623 | 20230622 | 094500 | 11917827700 | 30000 | 30150 | 30150 | 30000 | 8705 |
| 624 | 20230622 | 094400 | 11656198550 | 30150 | 30150 | 30200 | 30100 | 3153 |
| 625 | 20230622 | 094300 | 11561172400 | 30150 | 30250 | 30300 | 30100 | 15839 |
| 626 | 20230622 | 094200 | 11083178250 | 30250 | 30200 | 30250 | 30050 | 7252 |
| 627 | 20230622 | 094100 | 10864540950 | 30150 | 30200 | 30300 | 30100 | 13278 |
| 628 | 20230622 | 094000 | 10463323900 | 30150 | 30050 | 30200 | 30050 | 6213 |
| 629 | 20230622 | 093900 | 10276188200 | 30000 | 29950 | 30000 | 29900 | 12089 |
| 630 | 20230622 | 093800 | 9913957500 | 29950 | 29950 | 29950 | 29900 | 1042 |
| 631 | 20230622 | 093700 | 9882759450 | 29950 | 29950 | 30000 | 29900 | 4352 |
| 632 | 20230622 | 093600 | 9752472800 | 30000 | 29950 | 30000 | 29900 | 2426 |
| 633 | 20230622 | 093500 | 9679786150 | 29950 | 29950 | 30000 | 29950 | 4457 |
| 634 | 20230622 | 093400 | 9546284700 | 29950 | 29950 | 30000 | 29950 | 1294 |
| 635 | 20230622 | 093300 | 9507506950 | 29950 | 29950 | 30000 | 29900 | 3208 |
| 636 | 20230622 | 093200 | 9411427850 | 29950 | 30000 | 30000 | 29950 | 2758 |
| 637 | 20230622 | 093100 | 9328802100 | 29950 | 29950 | 30000 | 29950 | 3801 |
| 638 | 20230622 | 093000 | 9214908850 | 30000 | 30000 | 30000 | 29900 | 5402 |
| 639 | 20230622 | 092900 | 9053078200 | 30000 | 29950 | 30000 | 29900 | 2901 |
| 640 | 20230622 | 092800 | 8966225450 | 29950 | 29950 | 29950 | 29850 | 3446 |
| 641 | 20230622 | 092700 | 8863180850 | 29950 | 29900 | 29950 | 29800 | 3572 |
| 642 | 20230622 | 092600 | 8756343050 | 29900 | 29800 | 29900 | 29750 | 2560 |
| 643 | 20230622 | 092500 | 8680042350 | 29800 | 29750 | 29800 | 29700 | 3465 |
| 644 | 20230622 | 092400 | 8576941200 | 29700 | 29750 | 29750 | 29650 | 5652 |
| 645 | 20230622 | 092300 | 8409041400 | 29750 | 29700 | 29750 | 29700 | 4759 |
| 646 | 20230622 | 092200 | 8267660400 | 29700 | 29800 | 29800 | 29700 | 5955 |
| 647 | 20230622 | 092100 | 8090500400 | 29800 | 29900 | 29900 | 29750 | 4340 |
| 648 | 20230622 | 092000 | 7961249350 | 29900 | 29950 | 30000 | 29800 | 11092 |
| 649 | 20230622 | 091900 | 7629244400 | 29950 | 29800 | 29950 | 29800 | 4192 |
| 650 | 20230622 | 091800 | 7504006000 | 29800 | 29800 | 29850 | 29750 | 2585 |
| 651 | 20230622 | 091700 | 7426950850 | 29800 | 29900 | 29900 | 29700 | 9161 |
| 652 | 20230622 | 091600 | 7153831250 | 29850 | 29850 | 29900 | 29800 | 7437 |
| 653 | 20230622 | 091500 | 6931901050 | 29850 | 29800 | 29850 | 29700 | 8140 |
| 654 | 20230622 | 091400 | 6689568950 | 29700 | 29650 | 29800 | 29600 | 9797 |
| 655 | 20230622 | 091300 | 6398710850 | 29600 | 29550 | 29700 | 29500 | 12088 |
| 656 | 20230622 | 091200 | 6040757000 | 29550 | 29500 | 29650 | 29450 | 19766 |
| 657 | 20230622 | 091100 | 5456713750 | 29500 | 29650 | 29700 | 29450 | 16572 |
| 658 | 20230622 | 091000 | 4967326350 | 29650 | 29700 | 29750 | 29650 | 5177 |
| 659 | 20230622 | 090900 | 4813777550 | 29700 | 29750 | 29800 | 29600 | 5834 |
| 660 | 20230622 | 090800 | 4640441050 | 29850 | 29850 | 29900 | 29600 | 15824 |
| 661 | 20230622 | 090700 | 4169658350 | 29900 | 29900 | 29900 | 29800 | 11528 |
| 662 | 20230622 | 090600 | 3825524500 | 29900 | 30100 | 30150 | 29850 | 9921 |
| 663 | 20230622 | 090500 | 3527744450 | 30150 | 30000 | 30200 | 29950 | 5921 |
| 664 | 20230622 | 090400 | 3349425200 | 29950 | 30000 | 30200 | 29900 | 17278 |
| 665 | 20230622 | 090300 | 2830526900 | 29900 | 29850 | 30000 | 29750 | 14061 |
| 666 | 20230622 | 090200 | 2410830600 | 29800 | 29650 | 29900 | 29400 | 12829 |
| 667 | 20230622 | 090100 | 2029153300 | 29650 | 29600 | 29700 | 29300 | 32840 |
| 668 | 20230622 | 090000 | 1059600650 | 29600 | 29850 | 29900 | 29500 | 34920 |