36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 3 | 20230623 | 200200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20230623 | 200100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20230623 | 200000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20230623 | 195900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20230623 | 195800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20230623 | 195700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20230623 | 195600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20230623 | 195500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20230623 | 195400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20230623 | 195300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20230623 | 195200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20230623 | 195100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20230623 | 195000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20230623 | 194900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20230623 | 194800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20230623 | 194700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20230623 | 194600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20230623 | 194500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20230623 | 194400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20230623 | 194300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20230623 | 194200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20230623 | 194100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20230623 | 194000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20230623 | 193900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20230623 | 193800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20230623 | 193700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20230623 | 193600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20230623 | 193500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20230623 | 193400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20230623 | 193300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 33 | 20230623 | 193200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20230623 | 193100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20230623 | 193000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20230623 | 192900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20230623 | 192800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20230623 | 192700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20230623 | 192600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20230623 | 192500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20230623 | 192400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20230623 | 192300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20230623 | 192200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20230623 | 192100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20230623 | 192000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20230623 | 191900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20230623 | 191800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20230623 | 191700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20230623 | 191600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20230623 | 191500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20230623 | 191400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20230623 | 191300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20230623 | 191200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20230623 | 191100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20230623 | 191000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20230623 | 190900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20230623 | 190800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20230623 | 190700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20230623 | 190600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20230623 | 190500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20230623 | 190400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20230623 | 190300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 63 | 20230623 | 190200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20230623 | 190100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20230623 | 190000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20230623 | 185900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20230623 | 185800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20230623 | 185700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20230623 | 185600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20230623 | 185500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20230623 | 185400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20230623 | 185300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20230623 | 185200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20230623 | 185100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20230623 | 185000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20230623 | 184900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20230623 | 184800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20230623 | 184700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20230623 | 184600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20230623 | 184500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20230623 | 184400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20230623 | 184300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20230623 | 184200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20230623 | 184100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20230623 | 184000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20230623 | 183900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20230623 | 183800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20230623 | 183700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20230623 | 183600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20230623 | 183500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20230623 | 183400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20230623 | 183300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 93 | 20230623 | 183200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20230623 | 183100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20230623 | 183000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20230623 | 182900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20230623 | 182800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20230623 | 182700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20230623 | 182600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20230623 | 182500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20230623 | 182400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20230623 | 182300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20230623 | 182200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20230623 | 182100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20230623 | 182000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20230623 | 181900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20230623 | 181800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20230623 | 181700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20230623 | 181600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20230623 | 181500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20230623 | 181400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20230623 | 181300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20230623 | 181200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20230623 | 181100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20230623 | 181000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20230623 | 180900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20230623 | 180800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20230623 | 180700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20230623 | 180600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20230623 | 180500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20230623 | 180400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20230623 | 180300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 123 | 20230623 | 180200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20230623 | 180100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20230623 | 180000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20230623 | 175900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20230623 | 175800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20230623 | 175700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20230623 | 175600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20230623 | 175500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20230623 | 175400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20230623 | 175300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20230623 | 175200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20230623 | 175100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20230623 | 175000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20230623 | 174900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20230623 | 174800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20230623 | 174700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20230623 | 174600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20230623 | 174500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20230623 | 174400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20230623 | 174300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20230623 | 174200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20230623 | 174100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20230623 | 174000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20230623 | 173900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20230623 | 173800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20230623 | 173700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20230623 | 173600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20230623 | 173500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20230623 | 173400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20230623 | 173300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 153 | 20230623 | 173200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20230623 | 173100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20230623 | 173000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20230623 | 172900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20230623 | 172800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20230623 | 172700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20230623 | 172600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20230623 | 172500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20230623 | 172400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20230623 | 172300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20230623 | 172200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20230623 | 172100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20230623 | 172000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20230623 | 171900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20230623 | 171800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20230623 | 171700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20230623 | 171600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20230623 | 171500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20230623 | 171400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20230623 | 171300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20230623 | 171200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20230623 | 171100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20230623 | 171000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20230623 | 170900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20230623 | 170800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20230623 | 170700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20230623 | 170600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20230623 | 170500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20230623 | 170400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20230623 | 170300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 183 | 20230623 | 170200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20230623 | 170100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20230623 | 170000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20230623 | 165900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20230623 | 165800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20230623 | 165700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20230623 | 165600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20230623 | 165500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20230623 | 165400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20230623 | 165300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20230623 | 165200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20230623 | 165100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20230623 | 165000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20230623 | 164900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20230623 | 164800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20230623 | 164700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20230623 | 164600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20230623 | 164500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20230623 | 164400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20230623 | 164300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20230623 | 164200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20230623 | 164100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20230623 | 164000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20230623 | 163900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20230623 | 163800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20230623 | 163700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20230623 | 163600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20230623 | 163500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20230623 | 163400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20230623 | 163300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 213 | 20230623 | 163200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20230623 | 163100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20230623 | 163000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20230623 | 162900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20230623 | 162800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20230623 | 162700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20230623 | 162600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20230623 | 162500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20230623 | 162400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20230623 | 162300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20230623 | 162200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20230623 | 162100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20230623 | 162000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20230623 | 161900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20230623 | 161800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20230623 | 161700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20230623 | 161600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20230623 | 161500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20230623 | 161400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20230623 | 161300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20230623 | 161200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20230623 | 161100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20230623 | 161000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20230623 | 160900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20230623 | 160800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20230623 | 160700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20230623 | 160600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20230623 | 160500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20230623 | 160400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20230623 | 160300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 243 | 20230623 | 160200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20230623 | 160100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20230623 | 160000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20230623 | 155900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20230623 | 155800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20230623 | 155700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20230623 | 155600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20230623 | 155500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20230623 | 155400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20230623 | 155300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20230623 | 155200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20230623 | 155100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20230623 | 155000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20230623 | 154900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20230623 | 154800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20230623 | 154700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20230623 | 154600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20230623 | 154500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20230623 | 154400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20230623 | 154300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20230623 | 154200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20230623 | 154100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20230623 | 154000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20230623 | 153900 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20230623 | 153800 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20230623 | 153700 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20230623 | 153600 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20230623 | 153500 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20230623 | 153400 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20230623 | 153300 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 273 | 20230623 | 153200 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20230623 | 153100 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20230623 | 153000 | 44298441000 | 29700 | 29700 | 29700 | 29700 | 20179 |
| 276 | 20230623 | 152900 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20230623 | 152800 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20230623 | 152700 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20230623 | 152600 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20230623 | 152500 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20230623 | 152400 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20230623 | 152300 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20230623 | 152200 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20230623 | 152100 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20230623 | 152000 | 43699124700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20230623 | 151900 | 43699124700 | 29750 | 29700 | 29800 | 29700 | 3519 |
| 287 | 20230623 | 151800 | 43594378150 | 29750 | 29800 | 29800 | 29700 | 2320 |
| 288 | 20230623 | 151700 | 43525353400 | 29800 | 29750 | 29800 | 29750 | 4324 |
| 289 | 20230623 | 151600 | 43396524350 | 29750 | 29800 | 29800 | 29750 | 4637 |
| 290 | 20230623 | 151500 | 43258457650 | 29750 | 29850 | 29850 | 29750 | 4029 |
| 291 | 20230623 | 151400 | 43138395550 | 29800 | 29800 | 29850 | 29800 | 3067 |
| 292 | 20230623 | 151300 | 43046998350 | 29850 | 29850 | 29850 | 29800 | 1891 |
| 293 | 20230623 | 151200 | 42990632050 | 29850 | 29850 | 29850 | 29800 | 1300 |
| 294 | 20230623 | 151100 | 42951832950 | 29850 | 29800 | 29850 | 29750 | 1474 |
| 295 | 20230623 | 151000 | 42907928300 | 29800 | 29850 | 29850 | 29750 | 3914 |
| 296 | 20230623 | 150900 | 42791233200 | 29850 | 29800 | 29850 | 29800 | 2197 |
| 297 | 20230623 | 150800 | 42725758950 | 29800 | 29850 | 29850 | 29800 | 1489 |
| 298 | 20230623 | 150700 | 42681332200 | 29850 | 29850 | 29900 | 29800 | 5804 |
| 299 | 20230623 | 150600 | 42507984850 | 29850 | 29800 | 29900 | 29750 | 13112 |
| 300 | 20230623 | 150500 | 42116391250 | 29750 | 29750 | 29800 | 29750 | 1012 |
| 301 | 20230623 | 150400 | 42086252500 | 29700 | 29700 | 29750 | 29700 | 4405 |
| 302 | 20230623 | 150300 | 41955338100 | 29700 | 29650 | 29700 | 29650 | 339 |
| 303 | 20230623 | 150200 | 41945274300 | 29650 | 29650 | 29700 | 29650 | 1449 |
| 304 | 20230623 | 150100 | 41902307950 | 29650 | 29650 | 29700 | 29600 | 1715 |
| 305 | 20230623 | 150000 | 41851475800 | 29650 | 29700 | 29700 | 29600 | 1637 |
| 306 | 20230623 | 145900 | 41802931550 | 29650 | 29650 | 29700 | 29600 | 1010 |
| 307 | 20230623 | 145800 | 41772987850 | 29650 | 29650 | 29700 | 29650 | 477 |
| 308 | 20230623 | 145700 | 41758825350 | 29650 | 29650 | 29700 | 29600 | 858 |
| 309 | 20230623 | 145600 | 41733390500 | 29650 | 29650 | 29700 | 29650 | 1188 |
| 310 | 20230623 | 145500 | 41698143900 | 29650 | 29650 | 29650 | 29600 | 2906 |
| 311 | 20230623 | 145400 | 41611984650 | 29650 | 29650 | 29650 | 29600 | 2124 |
| 312 | 20230623 | 145300 | 41549059350 | 29650 | 29600 | 29650 | 29600 | 706 |
| 313 | 20230623 | 145200 | 41528150500 | 29650 | 29600 | 29650 | 29600 | 1716 |
| 314 | 20230623 | 145100 | 41477296600 | 29650 | 29600 | 29650 | 29600 | 235 |
| 315 | 20230623 | 145000 | 41470332650 | 29600 | 29600 | 29650 | 29600 | 748 |
| 316 | 20230623 | 144900 | 41448191550 | 29600 | 29650 | 29650 | 29600 | 3743 |
| 317 | 20230623 | 144800 | 41337375050 | 29650 | 29600 | 29650 | 29600 | 106 |
| 318 | 20230623 | 144700 | 41334237400 | 29600 | 29650 | 29650 | 29600 | 263 |
| 319 | 20230623 | 144600 | 41326444100 | 29600 | 29600 | 29650 | 29600 | 439 |
| 320 | 20230623 | 144500 | 41313447750 | 29600 | 29650 | 29650 | 29600 | 533 |
| 321 | 20230623 | 144400 | 41297658550 | 29600 | 29650 | 29650 | 29600 | 316 |
| 322 | 20230623 | 144300 | 41288294150 | 29600 | 29600 | 29650 | 29600 | 736 |
| 323 | 20230623 | 144200 | 41266496950 | 29600 | 29600 | 29650 | 29600 | 1302 |
| 324 | 20230623 | 144100 | 41227957150 | 29650 | 29600 | 29650 | 29600 | 692 |
| 325 | 20230623 | 144000 | 41207470600 | 29650 | 29650 | 29700 | 29650 | 1430 |
| 326 | 20230623 | 143900 | 41165069100 | 29650 | 29700 | 29700 | 29650 | 561 |
| 327 | 20230623 | 143800 | 41148416650 | 29700 | 29650 | 29700 | 29650 | 404 |
| 328 | 20230623 | 143700 | 41136421000 | 29700 | 29650 | 29700 | 29650 | 2357 |
| 329 | 20230623 | 143600 | 41066463850 | 29650 | 29600 | 29650 | 29600 | 1321 |
| 330 | 20230623 | 143500 | 41027311000 | 29600 | 29650 | 29650 | 29600 | 315 |
| 331 | 20230623 | 143400 | 41017979600 | 29650 | 29600 | 29650 | 29600 | 479 |
| 332 | 20230623 | 143300 | 41003801050 | 29600 | 29600 | 29650 | 29600 | 366 |
| 333 | 20230623 | 143200 | 40992963300 | 29600 | 29700 | 29700 | 29600 | 3348 |
| 334 | 20230623 | 143100 | 40893817950 | 29700 | 29650 | 29700 | 29650 | 1486 |
| 335 | 20230623 | 143000 | 40849747050 | 29700 | 29650 | 29700 | 29650 | 790 |
| 336 | 20230623 | 142900 | 40826313250 | 29650 | 29650 | 29700 | 29650 | 789 |
| 337 | 20230623 | 142800 | 40802918150 | 29650 | 29650 | 29700 | 29650 | 863 |
| 338 | 20230623 | 142700 | 40777329650 | 29650 | 29750 | 29750 | 29650 | 1641 |
| 339 | 20230623 | 142600 | 40728596250 | 29750 | 29750 | 29750 | 29700 | 1038 |
| 340 | 20230623 | 142500 | 40697716300 | 29750 | 29750 | 29750 | 29700 | 336 |
| 341 | 20230623 | 142400 | 40687721800 | 29750 | 29750 | 29750 | 29700 | 299 |
| 342 | 20230623 | 142300 | 40678839150 | 29750 | 29750 | 29750 | 29700 | 551 |
| 343 | 20230623 | 142200 | 40662459100 | 29750 | 29750 | 29750 | 29700 | 644 |
| 344 | 20230623 | 142100 | 40643300150 | 29700 | 29700 | 29700 | 29700 | 2459 |
| 345 | 20230623 | 142000 | 40570267850 | 29700 | 29750 | 29750 | 29700 | 837 |
| 346 | 20230623 | 141900 | 40545367950 | 29750 | 29750 | 29800 | 29750 | 1702 |
| 347 | 20230623 | 141800 | 40494731600 | 29750 | 29750 | 29750 | 29700 | 622 |
| 348 | 20230623 | 141700 | 40476232150 | 29700 | 29700 | 29750 | 29700 | 802 |
| 349 | 20230623 | 141600 | 40452400300 | 29700 | 29750 | 29750 | 29700 | 1457 |
| 350 | 20230623 | 141500 | 40409117500 | 29750 | 29750 | 29750 | 29750 | 869 |
| 351 | 20230623 | 141400 | 40383264750 | 29750 | 29750 | 29800 | 29750 | 620 |
| 352 | 20230623 | 141300 | 40364809350 | 29750 | 29700 | 29750 | 29700 | 1127 |
| 353 | 20230623 | 141200 | 40331287100 | 29750 | 29650 | 29750 | 29650 | 3295 |
| 354 | 20230623 | 141100 | 40233434050 | 29650 | 29700 | 29700 | 29650 | 200 |
| 355 | 20230623 | 141000 | 40227494350 | 29700 | 29650 | 29700 | 29650 | 281 |
| 356 | 20230623 | 140900 | 40219154950 | 29650 | 29650 | 29700 | 29650 | 1117 |
| 357 | 20230623 | 140800 | 40186029700 | 29650 | 29650 | 29650 | 29600 | 516 |
| 358 | 20230623 | 140700 | 40170744000 | 29600 | 29600 | 29600 | 29550 | 1963 |
| 359 | 20230623 | 140600 | 40112646350 | 29600 | 29600 | 29600 | 29550 | 114 |
| 360 | 20230623 | 140500 | 40109272250 | 29600 | 29550 | 29600 | 29500 | 1804 |
| 361 | 20230623 | 140400 | 40055971050 | 29550 | 29500 | 29550 | 29500 | 1464 |
| 362 | 20230623 | 140300 | 40012761700 | 29500 | 29500 | 29550 | 29500 | 1432 |
| 363 | 20230623 | 140200 | 39970513500 | 29500 | 29500 | 29550 | 29500 | 960 |
| 364 | 20230623 | 140100 | 39942188650 | 29550 | 29550 | 29550 | 29500 | 1799 |
| 365 | 20230623 | 140000 | 39889048450 | 29550 | 29550 | 29550 | 29500 | 429 |
| 366 | 20230623 | 135900 | 39876386050 | 29550 | 29500 | 29550 | 29500 | 1165 |
| 367 | 20230623 | 135800 | 39842004900 | 29500 | 29550 | 29550 | 29500 | 907 |
| 368 | 20230623 | 135700 | 39815229900 | 29550 | 29550 | 29550 | 29500 | 367 |
| 369 | 20230623 | 135600 | 39804391450 | 29550 | 29550 | 29550 | 29500 | 1819 |
| 370 | 20230623 | 135500 | 39750718200 | 29500 | 29550 | 29550 | 29500 | 739 |
| 371 | 20230623 | 135400 | 39728885550 | 29550 | 29550 | 29550 | 29500 | 475 |
| 372 | 20230623 | 135300 | 39714856600 | 29550 | 29550 | 29550 | 29500 | 797 |
| 373 | 20230623 | 135200 | 39691339350 | 29550 | 29550 | 29550 | 29500 | 1096 |
| 374 | 20230623 | 135100 | 39658997900 | 29550 | 29550 | 29550 | 29500 | 905 |
| 375 | 20230623 | 135000 | 39632258150 | 29550 | 29550 | 29600 | 29500 | 1446 |
| 376 | 20230623 | 134900 | 39589540300 | 29550 | 29550 | 29600 | 29550 | 2343 |
| 377 | 20230623 | 134800 | 39520274300 | 29600 | 29600 | 29600 | 29550 | 312 |
| 378 | 20230623 | 134700 | 39511041650 | 29600 | 29600 | 29600 | 29550 | 185 |
| 379 | 20230623 | 134600 | 39505567750 | 29600 | 29550 | 29600 | 29550 | 825 |
| 380 | 20230623 | 134500 | 39481181750 | 29550 | 29550 | 29550 | 29500 | 3359 |
| 381 | 20230623 | 134400 | 39381927650 | 29500 | 29550 | 29550 | 29500 | 3824 |
| 382 | 20230623 | 134300 | 39268982300 | 29550 | 29600 | 29650 | 29550 | 9456 |
| 383 | 20230623 | 134200 | 38989380850 | 29600 | 29650 | 29650 | 29600 | 1867 |
| 384 | 20230623 | 134100 | 38934110000 | 29600 | 29650 | 29650 | 29600 | 183 |
| 385 | 20230623 | 134000 | 38928690700 | 29650 | 29650 | 29650 | 29600 | 2047 |
| 386 | 20230623 | 133900 | 38868049200 | 29650 | 29650 | 29650 | 29600 | 1067 |
| 387 | 20230623 | 133800 | 38836417550 | 29600 | 29600 | 29650 | 29600 | 596 |
| 388 | 20230623 | 133700 | 38818773400 | 29650 | 29650 | 29650 | 29600 | 240 |
| 389 | 20230623 | 133600 | 38811662800 | 29650 | 29650 | 29650 | 29650 | 177 |
| 390 | 20230623 | 133500 | 38806414750 | 29600 | 29650 | 29650 | 29600 | 623 |
| 391 | 20230623 | 133400 | 38787963750 | 29650 | 29600 | 29650 | 29600 | 343 |
| 392 | 20230623 | 133300 | 38777807450 | 29650 | 29650 | 29650 | 29600 | 1241 |
| 393 | 20230623 | 133200 | 38741021750 | 29650 | 29650 | 29700 | 29600 | 1058 |
| 394 | 20230623 | 133100 | 38709657850 | 29650 | 29700 | 29700 | 29650 | 1061 |
| 395 | 20230623 | 133000 | 38678198050 | 29700 | 29650 | 29700 | 29650 | 1551 |
| 396 | 20230623 | 132900 | 38632209000 | 29650 | 29650 | 29700 | 29650 | 578 |
| 397 | 20230623 | 132800 | 38615061750 | 29650 | 29650 | 29700 | 29600 | 1245 |
| 398 | 20230623 | 132700 | 38578144900 | 29650 | 29650 | 29650 | 29600 | 530 |
| 399 | 20230623 | 132600 | 38562449650 | 29650 | 29650 | 29650 | 29600 | 358 |
| 400 | 20230623 | 132500 | 38551842800 | 29650 | 29600 | 29650 | 29600 | 1448 |
| 401 | 20230623 | 132400 | 38508974600 | 29600 | 29600 | 29650 | 29600 | 172 |
| 402 | 20230623 | 132300 | 38503883350 | 29600 | 29600 | 29650 | 29600 | 4233 |
| 403 | 20230623 | 132200 | 38378531850 | 29650 | 29600 | 29650 | 29600 | 221 |
| 404 | 20230623 | 132100 | 38371980900 | 29600 | 29650 | 29650 | 29600 | 399 |
| 405 | 20230623 | 132000 | 38360158750 | 29650 | 29650 | 29700 | 29600 | 1027 |
| 406 | 20230623 | 131900 | 38329717450 | 29650 | 29700 | 29700 | 29650 | 1473 |
| 407 | 20230623 | 131800 | 38286042800 | 29700 | 29700 | 29700 | 29650 | 261 |
| 408 | 20230623 | 131700 | 38278291250 | 29700 | 29700 | 29700 | 29650 | 629 |
| 409 | 20230623 | 131600 | 38259613350 | 29700 | 29650 | 29700 | 29650 | 406 |
| 410 | 20230623 | 131500 | 38247573100 | 29650 | 29650 | 29700 | 29650 | 1672 |
| 411 | 20230623 | 131400 | 38197930550 | 29650 | 29650 | 29700 | 29650 | 329 |
| 412 | 20230623 | 131300 | 38188173450 | 29700 | 29650 | 29700 | 29650 | 1627 |
| 413 | 20230623 | 131200 | 38139923350 | 29700 | 29700 | 29700 | 29650 | 1001 |
| 414 | 20230623 | 131100 | 38110211500 | 29700 | 29650 | 29700 | 29650 | 421 |
| 415 | 20230623 | 131000 | 38097715050 | 29700 | 29700 | 29700 | 29700 | 1249 |
| 416 | 20230623 | 130900 | 38060619750 | 29700 | 29700 | 29750 | 29700 | 863 |
| 417 | 20230623 | 130800 | 38034985250 | 29700 | 29700 | 29750 | 29700 | 416 |
| 418 | 20230623 | 130700 | 38022624500 | 29700 | 29700 | 29700 | 29700 | 30 |
| 419 | 20230623 | 130600 | 38021733500 | 29750 | 29700 | 29750 | 29700 | 672 |
| 420 | 20230623 | 130500 | 38001768150 | 29700 | 29700 | 29750 | 29700 | 886 |
| 421 | 20230623 | 130400 | 37975453900 | 29700 | 29750 | 29750 | 29700 | 137 |
| 422 | 20230623 | 130300 | 37971384500 | 29750 | 29700 | 29750 | 29650 | 2268 |
| 423 | 20230623 | 130200 | 37904063500 | 29700 | 29700 | 29700 | 29650 | 494 |
| 424 | 20230623 | 130100 | 37889392000 | 29700 | 29650 | 29700 | 29650 | 483 |
| 425 | 20230623 | 130000 | 37875053550 | 29700 | 29700 | 29700 | 29650 | 186 |
| 426 | 20230623 | 125900 | 37869533750 | 29700 | 29700 | 29700 | 29700 | 648 |
| 427 | 20230623 | 125800 | 37850288150 | 29700 | 29700 | 29750 | 29650 | 1348 |
| 428 | 20230623 | 125700 | 37810265250 | 29700 | 29700 | 29750 | 29700 | 317 |
| 429 | 20230623 | 125600 | 37800849850 | 29700 | 29700 | 29750 | 29700 | 1224 |
| 430 | 20230623 | 125500 | 37764491700 | 29700 | 29700 | 29750 | 29700 | 250 |
| 431 | 20230623 | 125400 | 37757064850 | 29700 | 29750 | 29750 | 29700 | 183 |
| 432 | 20230623 | 125300 | 37751623600 | 29700 | 29750 | 29750 | 29700 | 440 |
| 433 | 20230623 | 125200 | 37738553200 | 29750 | 29700 | 29750 | 29700 | 46 |
| 434 | 20230623 | 125100 | 37737186400 | 29700 | 29700 | 29750 | 29700 | 87 |
| 435 | 20230623 | 125000 | 37734602350 | 29700 | 29750 | 29750 | 29700 | 1014 |
| 436 | 20230623 | 124900 | 37704479550 | 29700 | 29700 | 29750 | 29700 | 343 |
| 437 | 20230623 | 124800 | 37694291900 | 29700 | 29750 | 29750 | 29700 | 172 |
| 438 | 20230623 | 124700 | 37689182050 | 29750 | 29750 | 29750 | 29700 | 564 |
| 439 | 20230623 | 124600 | 37672423200 | 29700 | 29750 | 29750 | 29700 | 479 |
| 440 | 20230623 | 124500 | 37658177150 | 29750 | 29750 | 29800 | 29750 | 497 |
| 441 | 20230623 | 124400 | 37643385800 | 29800 | 29750 | 29800 | 29750 | 310 |
| 442 | 20230623 | 124300 | 37634163050 | 29800 | 29800 | 29800 | 29750 | 153 |
| 443 | 20230623 | 124200 | 37629609150 | 29750 | 29800 | 29800 | 29750 | 510 |
| 444 | 20230623 | 124100 | 37614420950 | 29750 | 29750 | 29800 | 29750 | 764 |
| 445 | 20230623 | 124000 | 37591671800 | 29750 | 29800 | 29800 | 29750 | 244 |
| 446 | 20230623 | 123900 | 37584412600 | 29800 | 29750 | 29800 | 29750 | 475 |
| 447 | 20230623 | 123800 | 37570262650 | 29800 | 29800 | 29800 | 29750 | 616 |
| 448 | 20230623 | 123700 | 37551917650 | 29750 | 29800 | 29800 | 29750 | 654 |
| 449 | 20230623 | 123600 | 37532433500 | 29800 | 29800 | 29800 | 29750 | 72 |
| 450 | 20230623 | 123500 | 37530289250 | 29800 | 29800 | 29800 | 29750 | 1010 |
| 451 | 20230623 | 123400 | 37500241200 | 29800 | 29800 | 29800 | 29750 | 575 |
| 452 | 20230623 | 123300 | 37483115300 | 29750 | 29800 | 29800 | 29750 | 571 |
| 453 | 20230623 | 123200 | 37466100650 | 29800 | 29750 | 29800 | 29750 | 65 |
| 454 | 20230623 | 123100 | 37464166850 | 29750 | 29750 | 29800 | 29750 | 216 |
| 455 | 20230623 | 123000 | 37457731850 | 29800 | 29750 | 29800 | 29750 | 2158 |
| 456 | 20230623 | 122900 | 37393531300 | 29800 | 29750 | 29800 | 29700 | 963 |
| 457 | 20230623 | 122800 | 37364881750 | 29750 | 29750 | 29750 | 29700 | 619 |
| 458 | 20230623 | 122700 | 37346467200 | 29750 | 29700 | 29750 | 29700 | 764 |
| 459 | 20230623 | 122600 | 37323762450 | 29700 | 29750 | 29750 | 29700 | 159 |
| 460 | 20230623 | 122500 | 37319033250 | 29700 | 29650 | 29700 | 29650 | 1204 |
| 461 | 20230623 | 122400 | 37283282850 | 29650 | 29700 | 29700 | 29650 | 248 |
| 462 | 20230623 | 122300 | 37275920850 | 29700 | 29700 | 29700 | 29650 | 885 |
| 463 | 20230623 | 122200 | 37249646900 | 29700 | 29700 | 29700 | 29650 | 330 |
| 464 | 20230623 | 122100 | 37239854250 | 29700 | 29700 | 29700 | 29650 | 79 |
| 465 | 20230623 | 122000 | 37237508050 | 29700 | 29650 | 29700 | 29650 | 286 |
| 466 | 20230623 | 121900 | 37229025300 | 29650 | 29700 | 29700 | 29650 | 293 |
| 467 | 20230623 | 121800 | 37220327050 | 29700 | 29650 | 29700 | 29650 | 784 |
| 468 | 20230623 | 121700 | 37197072950 | 29650 | 29700 | 29700 | 29650 | 152 |
| 469 | 20230623 | 121600 | 37192561250 | 29700 | 29700 | 29700 | 29650 | 204 |
| 470 | 20230623 | 121500 | 37186511800 | 29650 | 29650 | 29700 | 29650 | 226 |
| 471 | 20230623 | 121400 | 37179808650 | 29650 | 29650 | 29700 | 29650 | 394 |
| 472 | 20230623 | 121300 | 37168123250 | 29700 | 29650 | 29700 | 29650 | 1628 |
| 473 | 20230623 | 121200 | 37119852400 | 29700 | 29700 | 29700 | 29650 | 2402 |
| 474 | 20230623 | 121100 | 37048620800 | 29700 | 29700 | 29700 | 29650 | 424 |
| 475 | 20230623 | 121000 | 37036036950 | 29700 | 29750 | 29750 | 29650 | 2184 |
| 476 | 20230623 | 120900 | 36971174350 | 29750 | 29700 | 29750 | 29700 | 613 |
| 477 | 20230623 | 120800 | 36952962050 | 29700 | 29700 | 29750 | 29700 | 222 |
| 478 | 20230623 | 120700 | 36946364050 | 29750 | 29700 | 29750 | 29700 | 520 |
| 479 | 20230623 | 120600 | 36930902300 | 29750 | 29750 | 29750 | 29700 | 332 |
| 480 | 20230623 | 120500 | 36921034200 | 29750 | 29700 | 29750 | 29700 | 445 |
| 481 | 20230623 | 120400 | 36907817400 | 29700 | 29700 | 29750 | 29700 | 338 |
| 482 | 20230623 | 120300 | 36897776300 | 29700 | 29700 | 29750 | 29700 | 705 |
| 483 | 20230623 | 120200 | 36876826550 | 29700 | 29750 | 29750 | 29700 | 379 |
| 484 | 20230623 | 120100 | 36865553650 | 29750 | 29750 | 29750 | 29700 | 567 |
| 485 | 20230623 | 120000 | 36848710300 | 29750 | 29700 | 29750 | 29650 | 1082 |
| 486 | 20230623 | 115900 | 36816550700 | 29700 | 29650 | 29750 | 29650 | 777 |
| 487 | 20230623 | 115800 | 36793465450 | 29650 | 29600 | 29650 | 29600 | 2597 |
| 488 | 20230623 | 115700 | 36716593350 | 29600 | 29650 | 29650 | 29600 | 1362 |
| 489 | 20230623 | 115600 | 36676274000 | 29650 | 29650 | 29700 | 29600 | 2095 |
| 490 | 20230623 | 115500 | 36614203050 | 29650 | 29650 | 29650 | 29650 | 304 |
| 491 | 20230623 | 115400 | 36605189450 | 29650 | 29700 | 29700 | 29650 | 182 |
| 492 | 20230623 | 115300 | 36599788850 | 29700 | 29700 | 29700 | 29650 | 440 |
| 493 | 20230623 | 115200 | 36586739000 | 29700 | 29700 | 29750 | 29650 | 724 |
| 494 | 20230623 | 115100 | 36565231100 | 29700 | 29700 | 29750 | 29700 | 1173 |
| 495 | 20230623 | 115000 | 36530391150 | 29700 | 29700 | 29700 | 29700 | 396 |
| 496 | 20230623 | 114900 | 36518629950 | 29700 | 29700 | 29750 | 29700 | 674 |
| 497 | 20230623 | 114800 | 36498609200 | 29700 | 29700 | 29750 | 29700 | 237 |
| 498 | 20230623 | 114700 | 36491567950 | 29700 | 29700 | 29750 | 29700 | 430 |
| 499 | 20230623 | 114600 | 36478796400 | 29700 | 29700 | 29700 | 29700 | 274 |
| 500 | 20230623 | 114500 | 36470658600 | 29700 | 29700 | 29700 | 29700 | 592 |
| 501 | 20230623 | 114400 | 36453076200 | 29650 | 29750 | 29750 | 29650 | 761 |
| 502 | 20230623 | 114300 | 36430463200 | 29750 | 29700 | 29750 | 29650 | 599 |
| 503 | 20230623 | 114200 | 36412672300 | 29700 | 29650 | 29700 | 29650 | 582 |
| 504 | 20230623 | 114100 | 36395399900 | 29650 | 29650 | 29700 | 29650 | 517 |
| 505 | 20230623 | 114000 | 36380070600 | 29650 | 29650 | 29650 | 29650 | 591 |
| 506 | 20230623 | 113900 | 36362547450 | 29650 | 29650 | 29650 | 29600 | 612 |
| 507 | 20230623 | 113800 | 36344401900 | 29650 | 29600 | 29650 | 29550 | 8500 |
| 508 | 20230623 | 113700 | 36092837500 | 29600 | 29650 | 29650 | 29600 | 869 |
| 509 | 20230623 | 113600 | 36067099050 | 29650 | 29650 | 29650 | 29650 | 1352 |
| 510 | 20230623 | 113500 | 36027012250 | 29650 | 29650 | 29700 | 29650 | 844 |
| 511 | 20230623 | 113400 | 36001987500 | 29650 | 29700 | 29700 | 29650 | 377 |
| 512 | 20230623 | 113300 | 35990807500 | 29700 | 29700 | 29700 | 29650 | 595 |
| 513 | 20230623 | 113200 | 35973153150 | 29650 | 29700 | 29700 | 29650 | 602 |
| 514 | 20230623 | 113100 | 35955293600 | 29700 | 29700 | 29700 | 29650 | 188 |
| 515 | 20230623 | 113000 | 35949717100 | 29700 | 29650 | 29700 | 29650 | 293 |
| 516 | 20230623 | 112900 | 35941025600 | 29650 | 29600 | 29700 | 29600 | 539 |
| 517 | 20230623 | 112800 | 35925040600 | 29600 | 29700 | 29700 | 29600 | 9231 |
| 518 | 20230623 | 112700 | 35651621450 | 29650 | 29700 | 29750 | 29650 | 2488 |
| 519 | 20230623 | 112600 | 35577728700 | 29750 | 29750 | 29750 | 29700 | 4451 |
| 520 | 20230623 | 112500 | 35445393550 | 29750 | 29800 | 29800 | 29750 | 442 |
| 521 | 20230623 | 112400 | 35432227350 | 29750 | 29750 | 29800 | 29750 | 374 |
| 522 | 20230623 | 112300 | 35421095950 | 29750 | 29750 | 29800 | 29750 | 1680 |
| 523 | 20230623 | 112200 | 35371110250 | 29800 | 29800 | 29800 | 29750 | 504 |
| 524 | 20230623 | 112100 | 35356109200 | 29800 | 29750 | 29800 | 29750 | 249 |
| 525 | 20230623 | 112000 | 35348696900 | 29800 | 29800 | 29800 | 29800 | 3100 |
| 526 | 20230623 | 111900 | 35256316900 | 29800 | 29800 | 29850 | 29800 | 958 |
| 527 | 20230623 | 111800 | 35227766200 | 29800 | 29800 | 29850 | 29800 | 812 |
| 528 | 20230623 | 111700 | 35203565700 | 29800 | 29800 | 29800 | 29800 | 1412 |
| 529 | 20230623 | 111600 | 35161488100 | 29850 | 29800 | 29850 | 29800 | 859 |
| 530 | 20230623 | 111500 | 35135886500 | 29800 | 29800 | 29850 | 29800 | 493 |
| 531 | 20230623 | 111400 | 35121184550 | 29800 | 29800 | 29850 | 29800 | 781 |
| 532 | 20230623 | 111300 | 35097907150 | 29800 | 29800 | 29850 | 29800 | 313 |
| 533 | 20230623 | 111200 | 35088576250 | 29800 | 29800 | 29850 | 29800 | 439 |
| 534 | 20230623 | 111100 | 35075493400 | 29850 | 29850 | 29850 | 29800 | 989 |
| 535 | 20230623 | 111000 | 35045996850 | 29800 | 29800 | 29850 | 29800 | 455 |
| 536 | 20230623 | 110900 | 35032423100 | 29800 | 29800 | 29850 | 29800 | 680 |
| 537 | 20230623 | 110800 | 35012156150 | 29850 | 29900 | 29900 | 29800 | 1706 |
| 538 | 20230623 | 110700 | 34961280250 | 29900 | 29800 | 29900 | 29800 | 538 |
| 539 | 20230623 | 110600 | 34945238800 | 29900 | 29850 | 29900 | 29800 | 1873 |
| 540 | 20230623 | 110500 | 34889291100 | 29850 | 29850 | 29900 | 29850 | 781 |
| 541 | 20230623 | 110400 | 34865975200 | 29850 | 29900 | 29900 | 29850 | 1028 |
| 542 | 20230623 | 110300 | 34835285550 | 29900 | 29900 | 29900 | 29850 | 410 |
| 543 | 20230623 | 110200 | 34823035550 | 29900 | 29950 | 29950 | 29900 | 1025 |
| 544 | 20230623 | 110100 | 34792364600 | 29950 | 29900 | 29950 | 29900 | 998 |
| 545 | 20230623 | 110000 | 34762509950 | 29900 | 29900 | 29950 | 29900 | 1665 |
| 546 | 20230623 | 105900 | 34712723550 | 29900 | 29950 | 29950 | 29900 | 1998 |
| 547 | 20230623 | 105800 | 34652928900 | 29950 | 30000 | 30000 | 29950 | 783 |
| 548 | 20230623 | 105700 | 34629470550 | 30000 | 29950 | 30000 | 29900 | 1297 |
| 549 | 20230623 | 105600 | 34590620500 | 29950 | 29950 | 30000 | 29900 | 8010 |
| 550 | 20230623 | 105500 | 34350720700 | 30000 | 30000 | 30000 | 29950 | 4195 |
| 551 | 20230623 | 105400 | 34224917950 | 30000 | 29950 | 30000 | 29900 | 1049 |
| 552 | 20230623 | 105300 | 34193504050 | 29950 | 30000 | 30000 | 29950 | 2381 |
| 553 | 20230623 | 105200 | 34122182550 | 29950 | 29850 | 30000 | 29850 | 3200 |
| 554 | 20230623 | 105100 | 34026443850 | 29850 | 29850 | 29850 | 29800 | 1039 |
| 555 | 20230623 | 105000 | 33995437900 | 29850 | 29750 | 29850 | 29750 | 329 |
| 556 | 20230623 | 104900 | 33985624550 | 29750 | 29750 | 29800 | 29750 | 3462 |
| 557 | 20230623 | 104800 | 33882544850 | 29750 | 29700 | 29750 | 29700 | 751 |
| 558 | 20230623 | 104700 | 33860216200 | 29700 | 29750 | 29750 | 29700 | 2548 |
| 559 | 20230623 | 104600 | 33784537400 | 29750 | 29800 | 29850 | 29750 | 3734 |
| 560 | 20230623 | 104500 | 33673312700 | 29850 | 29900 | 29900 | 29800 | 2893 |
| 561 | 20230623 | 104400 | 33586969850 | 29900 | 29850 | 29900 | 29850 | 1327 |
| 562 | 20230623 | 104300 | 33547345500 | 29850 | 29850 | 29900 | 29850 | 1096 |
| 563 | 20230623 | 104200 | 33514595300 | 29850 | 29850 | 29900 | 29850 | 718 |
| 564 | 20230623 | 104100 | 33493145450 | 29850 | 29900 | 29900 | 29850 | 1982 |
| 565 | 20230623 | 104000 | 33433973050 | 29900 | 29900 | 29900 | 29850 | 581 |
| 566 | 20230623 | 103900 | 33416607000 | 29900 | 29900 | 29900 | 29850 | 1544 |
| 567 | 20230623 | 103800 | 33370450050 | 29900 | 29900 | 29950 | 29850 | 713 |
| 568 | 20230623 | 103700 | 33349131800 | 29900 | 29900 | 29950 | 29900 | 3745 |
| 569 | 20230623 | 103600 | 33237156200 | 29900 | 29900 | 29900 | 29850 | 384 |
| 570 | 20230623 | 103500 | 33225685650 | 29900 | 29850 | 29900 | 29850 | 971 |
| 571 | 20230623 | 103400 | 33196689150 | 29850 | 29900 | 29900 | 29850 | 946 |
| 572 | 20230623 | 103300 | 33168434450 | 29900 | 29900 | 29950 | 29900 | 2090 |
| 573 | 20230623 | 103200 | 33105940600 | 29950 | 29950 | 29950 | 29900 | 827 |
| 574 | 20230623 | 103100 | 33081188550 | 29950 | 29900 | 29950 | 29900 | 1179 |
| 575 | 20230623 | 103000 | 33045894400 | 29950 | 29950 | 29950 | 29850 | 3021 |
| 576 | 20230623 | 102900 | 32955523850 | 29950 | 29950 | 30000 | 29900 | 1376 |
| 577 | 20230623 | 102800 | 32914313350 | 29950 | 30000 | 30000 | 29900 | 3203 |
| 578 | 20230623 | 102700 | 32818347800 | 30000 | 29950 | 30000 | 29950 | 1214 |
| 579 | 20230623 | 102600 | 32781969250 | 30000 | 29950 | 30000 | 29950 | 2670 |
| 580 | 20230623 | 102500 | 32701961350 | 29950 | 29900 | 29950 | 29900 | 926 |
| 581 | 20230623 | 102400 | 32674257300 | 29950 | 29850 | 29950 | 29800 | 3070 |
| 582 | 20230623 | 102300 | 32582585200 | 29900 | 29900 | 29900 | 29850 | 969 |
| 583 | 20230623 | 102200 | 32553644200 | 29900 | 29900 | 29900 | 29850 | 1066 |
| 584 | 20230623 | 102100 | 32521799000 | 29850 | 29900 | 29900 | 29850 | 1710 |
| 585 | 20230623 | 102000 | 32470736550 | 29900 | 29900 | 29900 | 29850 | 755 |
| 586 | 20230623 | 101900 | 32448185950 | 29900 | 30000 | 30000 | 29900 | 4315 |
| 587 | 20230623 | 101800 | 32319013150 | 29950 | 30000 | 30000 | 29950 | 1539 |
| 588 | 20230623 | 101700 | 32272891550 | 29950 | 30000 | 30000 | 29950 | 4014 |
| 589 | 20230623 | 101600 | 32152551200 | 30000 | 29950 | 30000 | 29950 | 1243 |
| 590 | 20230623 | 101500 | 32115294600 | 29950 | 29950 | 30000 | 29950 | 2456 |
| 591 | 20230623 | 101400 | 32041641450 | 29950 | 29850 | 29950 | 29850 | 2949 |
| 592 | 20230623 | 101300 | 31953400000 | 29900 | 29750 | 29900 | 29750 | 2586 |
| 593 | 20230623 | 101200 | 31876185300 | 29750 | 29700 | 29800 | 29700 | 2327 |
| 594 | 20230623 | 101100 | 31807015600 | 29700 | 29700 | 29700 | 29600 | 4970 |
| 595 | 20230623 | 101000 | 31659559700 | 29650 | 29700 | 29700 | 29650 | 2714 |
| 596 | 20230623 | 100900 | 31579063900 | 29650 | 29650 | 29650 | 29550 | 7020 |
| 597 | 20230623 | 100800 | 31371183550 | 29650 | 29650 | 29700 | 29600 | 4977 |
| 598 | 20230623 | 100700 | 31223651450 | 29650 | 29750 | 29800 | 29600 | 17591 |
| 599 | 20230623 | 100600 | 30701447700 | 29750 | 29800 | 29850 | 29750 | 4013 |
| 600 | 20230623 | 100500 | 30581883600 | 29800 | 29850 | 29900 | 29800 | 2183 |
| 601 | 20230623 | 100400 | 30516762550 | 29900 | 29900 | 29900 | 29850 | 4054 |
| 602 | 20230623 | 100300 | 30395732000 | 29900 | 29850 | 29900 | 29850 | 938 |
| 603 | 20230623 | 100200 | 30367690050 | 29850 | 29900 | 29900 | 29850 | 3516 |
| 604 | 20230623 | 100100 | 30262593850 | 29850 | 29850 | 29900 | 29850 | 767 |
| 605 | 20230623 | 100000 | 30239691150 | 29900 | 29900 | 29900 | 29850 | 1499 |
| 606 | 20230623 | 095900 | 30194930450 | 29950 | 29950 | 29950 | 29850 | 2348 |
| 607 | 20230623 | 095800 | 30124734400 | 29950 | 30000 | 30000 | 29900 | 1371 |
| 608 | 20230623 | 095700 | 30083714800 | 29950 | 30000 | 30050 | 29950 | 3606 |
| 609 | 20230623 | 095600 | 29975601050 | 30000 | 29950 | 30000 | 29950 | 2211 |
| 610 | 20230623 | 095500 | 29909329450 | 29950 | 29850 | 29950 | 29850 | 3360 |
| 611 | 20230623 | 095400 | 29808820700 | 29900 | 29800 | 29900 | 29750 | 12450 |
| 612 | 20230623 | 095300 | 29437852500 | 29800 | 30000 | 30000 | 29800 | 12066 |
| 613 | 20230623 | 095200 | 29077263500 | 29950 | 30000 | 30050 | 29950 | 8218 |
| 614 | 20230623 | 095100 | 28830738950 | 30050 | 30000 | 30050 | 30000 | 4558 |
| 615 | 20230623 | 095000 | 28693977700 | 30000 | 30050 | 30100 | 30000 | 4038 |
| 616 | 20230623 | 094900 | 28572705700 | 30100 | 30050 | 30100 | 30050 | 1213 |
| 617 | 20230623 | 094800 | 28536251350 | 30050 | 30100 | 30100 | 30050 | 5264 |
| 618 | 20230623 | 094700 | 28378049400 | 30050 | 30100 | 30100 | 30000 | 7212 |
| 619 | 20230623 | 094600 | 28161323700 | 30050 | 30200 | 30200 | 30050 | 5883 |
| 620 | 20230623 | 094500 | 27984063050 | 30200 | 30300 | 30300 | 30150 | 3871 |
| 621 | 20230623 | 094400 | 27867038200 | 30250 | 30300 | 30350 | 30250 | 3773 |
| 622 | 20230623 | 094300 | 27752752700 | 30350 | 30250 | 30350 | 30250 | 3425 |
| 623 | 20230623 | 094200 | 27648949950 | 30300 | 30200 | 30300 | 30150 | 4645 |
| 624 | 20230623 | 094100 | 27508439950 | 30250 | 30200 | 30250 | 30200 | 7754 |
| 625 | 20230623 | 094000 | 27274221150 | 30200 | 30150 | 30200 | 30150 | 2621 |
| 626 | 20230623 | 093900 | 27195128200 | 30150 | 30100 | 30200 | 30100 | 7365 |
| 627 | 20230623 | 093800 | 26973237000 | 30100 | 30250 | 30250 | 30100 | 9140 |
| 628 | 20230623 | 093700 | 26697625600 | 30250 | 30350 | 30400 | 30250 | 9711 |
| 629 | 20230623 | 093600 | 26403290600 | 30400 | 30450 | 30450 | 30350 | 6760 |
| 630 | 20230623 | 093500 | 26197927650 | 30400 | 30400 | 30450 | 30350 | 13848 |
| 631 | 20230623 | 093400 | 25777098050 | 30400 | 30400 | 30400 | 30350 | 3063 |
| 632 | 20230623 | 093300 | 25684023550 | 30350 | 30350 | 30400 | 30300 | 7957 |
| 633 | 20230623 | 093200 | 25442613100 | 30350 | 30150 | 30350 | 30150 | 8946 |
| 634 | 20230623 | 093100 | 25171921500 | 30200 | 30150 | 30200 | 30050 | 12877 |
| 635 | 20230623 | 093000 | 24784208200 | 30100 | 30350 | 30350 | 30100 | 24802 |
| 636 | 20230623 | 092900 | 24034839800 | 30350 | 30600 | 30600 | 30350 | 25869 |
| 637 | 20230623 | 092800 | 23247076000 | 30550 | 30550 | 30650 | 30500 | 13302 |
| 638 | 20230623 | 092700 | 22840379600 | 30500 | 30450 | 30550 | 30350 | 23900 |
| 639 | 20230623 | 092600 | 22112814300 | 30500 | 30550 | 30650 | 30450 | 25890 |
| 640 | 20230623 | 092500 | 21322307250 | 30500 | 30850 | 30900 | 30500 | 43361 |
| 641 | 20230623 | 092400 | 19991177600 | 30900 | 31000 | 31100 | 30850 | 81050 |
| 642 | 20230623 | 092300 | 17480708150 | 31000 | 30850 | 31000 | 30800 | 48358 |
| 643 | 20230623 | 092200 | 15984766700 | 30850 | 30800 | 30900 | 30750 | 47369 |
| 644 | 20230623 | 092100 | 14524278300 | 30750 | 30800 | 30800 | 30650 | 46814 |
| 645 | 20230623 | 092000 | 13084850850 | 30800 | 30550 | 30800 | 30500 | 69927 |
| 646 | 20230623 | 091900 | 10939249550 | 30550 | 30450 | 30550 | 30350 | 34393 |
| 647 | 20230623 | 091800 | 9891099750 | 30450 | 30400 | 30450 | 30300 | 22521 |
| 648 | 20230623 | 091700 | 9206894300 | 30350 | 30100 | 30400 | 30100 | 23375 |
| 649 | 20230623 | 091600 | 8499963300 | 30150 | 30000 | 30150 | 30000 | 13882 |
| 650 | 20230623 | 091500 | 8082335250 | 30050 | 30100 | 30100 | 30000 | 17923 |
| 651 | 20230623 | 091400 | 7543471950 | 30100 | 30000 | 30100 | 29950 | 12229 |
| 652 | 20230623 | 091300 | 7176358200 | 29950 | 29950 | 30000 | 29950 | 8513 |
| 653 | 20230623 | 091200 | 6921131650 | 30000 | 30000 | 30050 | 29950 | 31470 |
| 654 | 20230623 | 091100 | 5977790450 | 29950 | 29800 | 30000 | 29800 | 17777 |
| 655 | 20230623 | 091000 | 5445795400 | 29850 | 29750 | 29850 | 29700 | 15796 |
| 656 | 20230623 | 090900 | 4975320650 | 29750 | 29750 | 29750 | 29700 | 4665 |
| 657 | 20230623 | 090800 | 4836614650 | 29700 | 29700 | 29750 | 29650 | 6060 |
| 658 | 20230623 | 090700 | 4656679700 | 29700 | 29700 | 29750 | 29650 | 8650 |
| 659 | 20230623 | 090600 | 4399910600 | 29700 | 29700 | 29700 | 29600 | 10073 |
| 660 | 20230623 | 090500 | 4101149850 | 29700 | 29650 | 29700 | 29650 | 9546 |
| 661 | 20230623 | 090400 | 3817849600 | 29700 | 29750 | 29750 | 29600 | 13009 |
| 662 | 20230623 | 090300 | 3431599850 | 29750 | 29650 | 29750 | 29600 | 8588 |
| 663 | 20230623 | 090200 | 3176756600 | 29650 | 29600 | 29800 | 29500 | 47759 |
| 664 | 20230623 | 090100 | 1761286500 | 29550 | 29600 | 29600 | 29400 | 27413 |
| 665 | 20230623 | 090000 | 951071400 | 29600 | 29400 | 29600 | 29400 | 31771 |