32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 17144 |
| 3 | 20230628 | 184200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230628 | 184100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230628 | 184000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230628 | 183900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230628 | 183800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230628 | 183700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230628 | 183600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230628 | 183500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230628 | 183400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230628 | 183300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230628 | 183200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230628 | 183100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230628 | 183000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230628 | 182900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230628 | 182800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230628 | 182700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230628 | 182600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230628 | 182500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230628 | 182400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230628 | 182300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230628 | 182200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230628 | 182100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230628 | 182000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230628 | 181900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230628 | 181800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230628 | 181700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230628 | 181600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230628 | 181500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230628 | 181400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230628 | 181300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 17144 |
| 33 | 20230628 | 181200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230628 | 181100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230628 | 181000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230628 | 180900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230628 | 180800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230628 | 180700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230628 | 180600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230628 | 180500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230628 | 180400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230628 | 180300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230628 | 180200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230628 | 180100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230628 | 180000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230628 | 175900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230628 | 175800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230628 | 175700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230628 | 175600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230628 | 175500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230628 | 175400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230628 | 175300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230628 | 175200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230628 | 175100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230628 | 175000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230628 | 174900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230628 | 174800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230628 | 174700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230628 | 174600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230628 | 174500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230628 | 174400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230628 | 174300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 17144 |
| 63 | 20230628 | 174200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230628 | 174100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230628 | 174000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230628 | 173900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230628 | 173800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230628 | 173700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230628 | 173600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230628 | 173500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230628 | 173400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230628 | 173300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230628 | 173200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230628 | 173100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230628 | 173000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230628 | 172900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230628 | 172800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230628 | 172700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230628 | 172600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230628 | 172500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230628 | 172400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230628 | 172300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230628 | 172200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230628 | 172100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230628 | 172000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230628 | 171900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230628 | 171800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230628 | 171700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230628 | 171600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230628 | 171500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230628 | 171400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230628 | 171300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 17144 |
| 93 | 20230628 | 171200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230628 | 171100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230628 | 171000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230628 | 170900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230628 | 170800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230628 | 170700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230628 | 170600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230628 | 170500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230628 | 170400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230628 | 170300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230628 | 170200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230628 | 170100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230628 | 170000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230628 | 165900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230628 | 165800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230628 | 165700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230628 | 165600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230628 | 165500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230628 | 165400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230628 | 165300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230628 | 165200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230628 | 165100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230628 | 165000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230628 | 164900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230628 | 164800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230628 | 164700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230628 | 164600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230628 | 164500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230628 | 164400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230628 | 164300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 17144 |
| 123 | 20230628 | 164200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230628 | 164100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230628 | 164000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230628 | 163900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230628 | 163800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230628 | 163700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230628 | 163600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230628 | 163500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230628 | 163400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230628 | 163300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230628 | 163200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230628 | 163100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230628 | 163000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230628 | 162900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230628 | 162800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230628 | 162700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230628 | 162600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230628 | 162500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230628 | 162400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230628 | 162300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230628 | 162200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230628 | 162100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230628 | 162000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230628 | 161900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230628 | 161800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230628 | 161700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230628 | 161600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230628 | 161500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230628 | 161400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230628 | 161300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 17144 |
| 153 | 20230628 | 161200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230628 | 161100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230628 | 161000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230628 | 160900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230628 | 160800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230628 | 160700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230628 | 160600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230628 | 160500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230628 | 160400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230628 | 160300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230628 | 160200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230628 | 160100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230628 | 160000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230628 | 155900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230628 | 155800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230628 | 155700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230628 | 155600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230628 | 155500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230628 | 155400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230628 | 155300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230628 | 155200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230628 | 155100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230628 | 155000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230628 | 154900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230628 | 154800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230628 | 154700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230628 | 154600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230628 | 154500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230628 | 154400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230628 | 154300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 17144 |
| 183 | 20230628 | 154200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230628 | 154100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230628 | 154000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230628 | 153900 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230628 | 153800 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230628 | 153700 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230628 | 153600 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230628 | 153500 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230628 | 153400 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230628 | 153300 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230628 | 153200 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230628 | 153100 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230628 | 153000 | 19546686900 | 27100 | 27100 | 27100 | 27100 | 17144 |
| 196 | 20230628 | 152900 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 197 | 20230628 | 152800 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 198 | 20230628 | 152700 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 199 | 20230628 | 152600 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 200 | 20230628 | 152500 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 201 | 20230628 | 152400 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 202 | 20230628 | 152300 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 203 | 20230628 | 152200 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 204 | 20230628 | 152100 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 205 | 20230628 | 152000 | 19082084500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 206 | 20230628 | 151900 | 19082084500 | 27150 | 27050 | 27150 | 27050 | 3745 |
| 207 | 20230628 | 151800 | 18980606050 | 27050 | 27100 | 27100 | 27000 | 3477 |
| 208 | 20230628 | 151700 | 18886547600 | 27100 | 27050 | 27100 | 27000 | 2832 |
| 209 | 20230628 | 151600 | 18809954200 | 27000 | 27050 | 27050 | 27000 | 2867 |
| 210 | 20230628 | 151500 | 18732508900 | 27050 | 27050 | 27050 | 27000 | 7482 |
| 211 | 20230628 | 151400 | 18530483950 | 27050 | 27050 | 27050 | 27000 | 3001 |
| 212 | 20230628 | 151300 | 18449395750 | 27000 | 27050 | 27100 | 27000 | 11554 |
| 213 | 20230628 | 151200 | 18136866100 | 27050 | 27050 | 27100 | 27050 | 1088 |
| 214 | 20230628 | 151100 | 18107432100 | 27100 | 27100 | 27100 | 27050 | 1848 |
| 215 | 20230628 | 151000 | 18057438950 | 27050 | 27100 | 27100 | 27050 | 786 |
| 216 | 20230628 | 150900 | 18036164550 | 27100 | 27050 | 27100 | 27050 | 7415 |
| 217 | 20230628 | 150800 | 17835526450 | 27100 | 27100 | 27150 | 27050 | 2262 |
| 218 | 20230628 | 150700 | 17774238850 | 27100 | 27100 | 27100 | 27100 | 1030 |
| 219 | 20230628 | 150600 | 17746325850 | 27100 | 27150 | 27150 | 27100 | 1909 |
| 220 | 20230628 | 150500 | 17694586550 | 27100 | 27100 | 27150 | 27050 | 3349 |
| 221 | 20230628 | 150400 | 17603833300 | 27100 | 27100 | 27100 | 27050 | 1252 |
| 222 | 20230628 | 150300 | 17569938150 | 27100 | 27100 | 27100 | 27050 | 2511 |
| 223 | 20230628 | 150200 | 17501926100 | 27100 | 27050 | 27100 | 27050 | 1809 |
| 224 | 20230628 | 150100 | 17452974750 | 27050 | 27100 | 27100 | 27050 | 2176 |
| 225 | 20230628 | 150000 | 17394095200 | 27100 | 27050 | 27100 | 27050 | 2101 |
| 226 | 20230628 | 145900 | 17337235300 | 27100 | 27050 | 27100 | 27050 | 2858 |
| 227 | 20230628 | 145800 | 17259826300 | 27050 | 27100 | 27100 | 27050 | 1187 |
| 228 | 20230628 | 145700 | 17227677100 | 27100 | 27150 | 27150 | 27050 | 13213 |
| 229 | 20230628 | 145600 | 16869605050 | 27150 | 27150 | 27150 | 27100 | 589 |
| 230 | 20230628 | 145500 | 16853637450 | 27100 | 27150 | 27150 | 27100 | 716 |
| 231 | 20230628 | 145400 | 16834230650 | 27100 | 27150 | 27150 | 27100 | 1616 |
| 232 | 20230628 | 145300 | 16790376800 | 27150 | 27150 | 27150 | 27100 | 2346 |
| 233 | 20230628 | 145200 | 16726747700 | 27150 | 27150 | 27200 | 27150 | 3770 |
| 234 | 20230628 | 145100 | 16624391900 | 27150 | 27150 | 27200 | 27150 | 978 |
| 235 | 20230628 | 145000 | 16597833200 | 27200 | 27200 | 27200 | 27150 | 1455 |
| 236 | 20230628 | 144900 | 16558313600 | 27200 | 27200 | 27200 | 27150 | 2222 |
| 237 | 20230628 | 144800 | 16497972700 | 27200 | 27200 | 27200 | 27150 | 881 |
| 238 | 20230628 | 144700 | 16474021600 | 27200 | 27200 | 27200 | 27150 | 367 |
| 239 | 20230628 | 144600 | 16464041400 | 27150 | 27150 | 27200 | 27150 | 247 |
| 240 | 20230628 | 144500 | 16457329850 | 27200 | 27150 | 27200 | 27150 | 503 |
| 241 | 20230628 | 144400 | 16443672550 | 27150 | 27200 | 27200 | 27150 | 436 |
| 242 | 20230628 | 144300 | 16431831200 | 27200 | 27150 | 27200 | 27150 | 1723 |
| 243 | 20230628 | 144200 | 16385050200 | 27150 | 27200 | 27200 | 27150 | 120 |
| 244 | 20230628 | 144100 | 16381791000 | 27150 | 27200 | 27200 | 27150 | 719 |
| 245 | 20230628 | 144000 | 16362257150 | 27150 | 27150 | 27200 | 27150 | 4311 |
| 246 | 20230628 | 143900 | 16245003800 | 27150 | 27200 | 27200 | 27150 | 2457 |
| 247 | 20230628 | 143800 | 16178262050 | 27200 | 27150 | 27200 | 27150 | 1351 |
| 248 | 20230628 | 143700 | 16141527650 | 27150 | 27200 | 27200 | 27150 | 335 |
| 249 | 20230628 | 143600 | 16132422650 | 27200 | 27150 | 27250 | 27150 | 3035 |
| 250 | 20230628 | 143500 | 16049870250 | 27150 | 27200 | 27200 | 27150 | 597 |
| 251 | 20230628 | 143400 | 16033658550 | 27200 | 27250 | 27250 | 27150 | 569 |
| 252 | 20230628 | 143300 | 16018190900 | 27250 | 27200 | 27250 | 27200 | 738 |
| 253 | 20230628 | 143200 | 15998116850 | 27200 | 27200 | 27250 | 27200 | 816 |
| 254 | 20230628 | 143100 | 15975915300 | 27250 | 27200 | 27250 | 27200 | 126 |
| 255 | 20230628 | 143000 | 15972486050 | 27200 | 27200 | 27200 | 27200 | 1695 |
| 256 | 20230628 | 142900 | 15926382050 | 27250 | 27200 | 27250 | 27200 | 385 |
| 257 | 20230628 | 142800 | 15915909750 | 27250 | 27200 | 27250 | 27200 | 1009 |
| 258 | 20230628 | 142700 | 15888447150 | 27200 | 27250 | 27250 | 27200 | 254 |
| 259 | 20230628 | 142600 | 15881535900 | 27200 | 27200 | 27250 | 27200 | 919 |
| 260 | 20230628 | 142500 | 15856525100 | 27200 | 27200 | 27250 | 27200 | 1164 |
| 261 | 20230628 | 142400 | 15824863950 | 27200 | 27200 | 27250 | 27200 | 3359 |
| 262 | 20230628 | 142300 | 15733498800 | 27200 | 27250 | 27250 | 27200 | 1001 |
| 263 | 20230628 | 142200 | 15706262100 | 27250 | 27300 | 27300 | 27250 | 2352 |
| 264 | 20230628 | 142100 | 15642169250 | 27250 | 27300 | 27300 | 27250 | 149 |
| 265 | 20230628 | 142000 | 15638101850 | 27250 | 27300 | 27300 | 27250 | 881 |
| 266 | 20230628 | 141900 | 15614074300 | 27300 | 27250 | 27300 | 27250 | 80 |
| 267 | 20230628 | 141800 | 15611892250 | 27300 | 27250 | 27300 | 27250 | 240 |
| 268 | 20230628 | 141700 | 15605347300 | 27250 | 27250 | 27250 | 27250 | 27 |
| 269 | 20230628 | 141600 | 15604611550 | 27250 | 27250 | 27300 | 27250 | 194 |
| 270 | 20230628 | 141500 | 15599323800 | 27250 | 27250 | 27300 | 27250 | 574 |
| 271 | 20230628 | 141400 | 15583682100 | 27250 | 27250 | 27250 | 27200 | 828 |
| 272 | 20230628 | 141300 | 15561122400 | 27250 | 27250 | 27250 | 27200 | 582 |
| 273 | 20230628 | 141200 | 15545265350 | 27250 | 27250 | 27300 | 27250 | 1774 |
| 274 | 20230628 | 141100 | 15496923800 | 27300 | 27250 | 27300 | 27250 | 158 |
| 275 | 20230628 | 141000 | 15492617300 | 27250 | 27250 | 27250 | 27250 | 636 |
| 276 | 20230628 | 140900 | 15475286300 | 27250 | 27300 | 27300 | 27250 | 537 |
| 277 | 20230628 | 140800 | 15460650250 | 27250 | 27300 | 27300 | 27250 | 70 |
| 278 | 20230628 | 140700 | 15458740900 | 27250 | 27300 | 27300 | 27250 | 506 |
| 279 | 20230628 | 140600 | 15444944800 | 27300 | 27250 | 27300 | 27250 | 1274 |
| 280 | 20230628 | 140500 | 15410225850 | 27250 | 27250 | 27300 | 27250 | 199 |
| 281 | 20230628 | 140400 | 15404799450 | 27250 | 27250 | 27300 | 27250 | 394 |
| 282 | 20230628 | 140300 | 15394062700 | 27250 | 27250 | 27300 | 27250 | 853 |
| 283 | 20230628 | 140200 | 15370815350 | 27250 | 27300 | 27300 | 27250 | 2233 |
| 284 | 20230628 | 140100 | 15309965900 | 27250 | 27250 | 27300 | 27250 | 425 |
| 285 | 20230628 | 140000 | 15298375150 | 27250 | 27250 | 27300 | 27250 | 557 |
| 286 | 20230628 | 135900 | 15283190250 | 27300 | 27300 | 27300 | 27250 | 492 |
| 287 | 20230628 | 135800 | 15269781200 | 27250 | 27250 | 27300 | 27250 | 1148 |
| 288 | 20230628 | 135700 | 15238491600 | 27250 | 27250 | 27250 | 27250 | 394 |
| 289 | 20230628 | 135600 | 15227755100 | 27250 | 27250 | 27300 | 27250 | 585 |
| 290 | 20230628 | 135500 | 15211798500 | 27300 | 27250 | 27300 | 27250 | 312 |
| 291 | 20230628 | 135400 | 15203296000 | 27250 | 27300 | 27300 | 27250 | 172 |
| 292 | 20230628 | 135300 | 15198606800 | 27300 | 27300 | 27300 | 27250 | 496 |
| 293 | 20230628 | 135200 | 15185071000 | 27300 | 27350 | 27350 | 27300 | 96 |
| 294 | 20230628 | 135100 | 15182450100 | 27300 | 27250 | 27300 | 27250 | 802 |
| 295 | 20230628 | 135000 | 15160568100 | 27300 | 27300 | 27300 | 27250 | 1905 |
| 296 | 20230628 | 134900 | 15108563200 | 27300 | 27300 | 27350 | 27300 | 1373 |
| 297 | 20230628 | 134800 | 15071074850 | 27300 | 27350 | 27350 | 27300 | 468 |
| 298 | 20230628 | 134700 | 15058275550 | 27350 | 27350 | 27350 | 27300 | 346 |
| 299 | 20230628 | 134600 | 15048816400 | 27350 | 27300 | 27350 | 27300 | 218 |
| 300 | 20230628 | 134500 | 15042854150 | 27300 | 27300 | 27400 | 27300 | 391 |
| 301 | 20230628 | 134400 | 15032163450 | 27350 | 27300 | 27350 | 27300 | 1408 |
| 302 | 20230628 | 134300 | 14993703000 | 27350 | 27350 | 27350 | 27300 | 118 |
| 303 | 20230628 | 134200 | 14990476700 | 27350 | 27300 | 27350 | 27300 | 266 |
| 304 | 20230628 | 134100 | 14983211300 | 27300 | 27350 | 27400 | 27300 | 637 |
| 305 | 20230628 | 134000 | 14965794850 | 27350 | 27350 | 27350 | 27300 | 122 |
| 306 | 20230628 | 133900 | 14962460100 | 27350 | 27300 | 27350 | 27300 | 1921 |
| 307 | 20230628 | 133800 | 14909932950 | 27350 | 27300 | 27350 | 27300 | 563 |
| 308 | 20230628 | 133700 | 14894562750 | 27300 | 27300 | 27300 | 27250 | 312 |
| 309 | 20230628 | 133600 | 14886051950 | 27250 | 27300 | 27300 | 27250 | 392 |
| 310 | 20230628 | 133500 | 14875360850 | 27300 | 27250 | 27300 | 27250 | 1020 |
| 311 | 20230628 | 133400 | 14847563600 | 27250 | 27300 | 27300 | 27250 | 332 |
| 312 | 20230628 | 133300 | 14838515550 | 27250 | 27300 | 27300 | 27250 | 952 |
| 313 | 20230628 | 133200 | 14812566350 | 27300 | 27300 | 27300 | 27250 | 84 |
| 314 | 20230628 | 133100 | 14810273250 | 27300 | 27250 | 27300 | 27250 | 863 |
| 315 | 20230628 | 133000 | 14786753050 | 27250 | 27300 | 27300 | 27250 | 907 |
| 316 | 20230628 | 132900 | 14761994650 | 27300 | 27300 | 27350 | 27300 | 108 |
| 317 | 20230628 | 132800 | 14759046200 | 27300 | 27350 | 27350 | 27300 | 1507 |
| 318 | 20230628 | 132700 | 14717854500 | 27300 | 27300 | 27350 | 27300 | 707 |
| 319 | 20230628 | 132600 | 14698552000 | 27350 | 27300 | 27350 | 27300 | 338 |
| 320 | 20230628 | 132500 | 14689324500 | 27300 | 27300 | 27350 | 27300 | 1114 |
| 321 | 20230628 | 132400 | 14658902000 | 27300 | 27350 | 27350 | 27300 | 1224 |
| 322 | 20230628 | 132300 | 14625485100 | 27300 | 27350 | 27350 | 27300 | 880 |
| 323 | 20230628 | 132200 | 14601432850 | 27350 | 27350 | 27350 | 27350 | 2008 |
| 324 | 20230628 | 132100 | 14546514050 | 27350 | 27400 | 27400 | 27350 | 135 |
| 325 | 20230628 | 132000 | 14542820900 | 27400 | 27400 | 27400 | 27350 | 527 |
| 326 | 20230628 | 131900 | 14528394350 | 27400 | 27350 | 27400 | 27350 | 635 |
| 327 | 20230628 | 131800 | 14511020350 | 27350 | 27350 | 27400 | 27350 | 1079 |
| 328 | 20230628 | 131700 | 14481508050 | 27350 | 27350 | 27400 | 27350 | 242 |
| 329 | 20230628 | 131600 | 14474886950 | 27400 | 27400 | 27400 | 27400 | 29 |
| 330 | 20230628 | 131500 | 14474092350 | 27400 | 27400 | 27400 | 27400 | 97 |
| 331 | 20230628 | 131400 | 14471434550 | 27400 | 27400 | 27400 | 27350 | 932 |
| 332 | 20230628 | 131300 | 14445897800 | 27400 | 27500 | 27500 | 27400 | 726 |
| 333 | 20230628 | 131200 | 14425968700 | 27500 | 27500 | 27500 | 27450 | 174 |
| 334 | 20230628 | 131100 | 14421187950 | 27450 | 27450 | 27450 | 27400 | 294 |
| 335 | 20230628 | 131000 | 14413117800 | 27450 | 27350 | 27450 | 27350 | 941 |
| 336 | 20230628 | 130900 | 14387333800 | 27400 | 27400 | 27400 | 27350 | 1080 |
| 337 | 20230628 | 130800 | 14357747800 | 27400 | 27450 | 27450 | 27400 | 2879 |
| 338 | 20230628 | 130700 | 14278862850 | 27400 | 27450 | 27450 | 27400 | 778 |
| 339 | 20230628 | 130600 | 14257526700 | 27450 | 27500 | 27500 | 27450 | 1184 |
| 340 | 20230628 | 130500 | 14225025650 | 27500 | 27450 | 27500 | 27450 | 587 |
| 341 | 20230628 | 130400 | 14208909850 | 27500 | 27500 | 27500 | 27450 | 329 |
| 342 | 20230628 | 130300 | 14199872100 | 27450 | 27450 | 27500 | 27450 | 420 |
| 343 | 20230628 | 130200 | 14188341900 | 27500 | 27500 | 27500 | 27450 | 331 |
| 344 | 20230628 | 130100 | 14179252650 | 27500 | 27500 | 27500 | 27450 | 297 |
| 345 | 20230628 | 130000 | 14171092250 | 27500 | 27500 | 27500 | 27450 | 71 |
| 346 | 20230628 | 125900 | 14169141200 | 27450 | 27500 | 27550 | 27450 | 2180 |
| 347 | 20230628 | 125800 | 14109191200 | 27500 | 27550 | 27550 | 27500 | 287 |
| 348 | 20230628 | 125700 | 14101298200 | 27500 | 27500 | 27550 | 27500 | 271 |
| 349 | 20230628 | 125600 | 14093845500 | 27500 | 27600 | 27600 | 27500 | 1646 |
| 350 | 20230628 | 125500 | 14048496350 | 27550 | 27550 | 27600 | 27550 | 75 |
| 351 | 20230628 | 125400 | 14046428800 | 27550 | 27550 | 27550 | 27550 | 103 |
| 352 | 20230628 | 125300 | 14043591150 | 27550 | 27500 | 27550 | 27500 | 698 |
| 353 | 20230628 | 125200 | 14024379050 | 27500 | 27500 | 27550 | 27500 | 1003 |
| 354 | 20230628 | 125100 | 13996796300 | 27500 | 27550 | 27550 | 27500 | 460 |
| 355 | 20230628 | 125000 | 13984143500 | 27500 | 27550 | 27550 | 27500 | 343 |
| 356 | 20230628 | 124900 | 13974694800 | 27550 | 27600 | 27600 | 27550 | 768 |
| 357 | 20230628 | 124800 | 13953531400 | 27600 | 27550 | 27600 | 27550 | 425 |
| 358 | 20230628 | 124700 | 13941822600 | 27550 | 27600 | 27600 | 27550 | 218 |
| 359 | 20230628 | 124600 | 13935813900 | 27600 | 27600 | 27650 | 27600 | 894 |
| 360 | 20230628 | 124500 | 13911139450 | 27600 | 27600 | 27650 | 27600 | 425 |
| 361 | 20230628 | 124400 | 13899409350 | 27600 | 27600 | 27650 | 27600 | 234 |
| 362 | 20230628 | 124300 | 13892950850 | 27600 | 27650 | 27650 | 27600 | 111 |
| 363 | 20230628 | 124200 | 13889887050 | 27650 | 27600 | 27650 | 27600 | 70 |
| 364 | 20230628 | 124100 | 13887954700 | 27600 | 27650 | 27650 | 27600 | 418 |
| 365 | 20230628 | 124000 | 13876407950 | 27650 | 27600 | 27650 | 27600 | 261 |
| 366 | 20230628 | 123900 | 13869204300 | 27600 | 27600 | 27600 | 27600 | 676 |
| 367 | 20230628 | 123800 | 13850546700 | 27550 | 27550 | 27600 | 27550 | 105 |
| 368 | 20230628 | 123700 | 13847653900 | 27550 | 27550 | 27600 | 27550 | 39 |
| 369 | 20230628 | 123600 | 13846579400 | 27600 | 27500 | 27600 | 27500 | 2049 |
| 370 | 20230628 | 123500 | 13790196550 | 27500 | 27500 | 27500 | 27500 | 386 |
| 371 | 20230628 | 123400 | 13779581550 | 27500 | 27500 | 27500 | 27450 | 140 |
| 372 | 20230628 | 123300 | 13775736250 | 27500 | 27500 | 27500 | 27500 | 211 |
| 373 | 20230628 | 123200 | 13769933750 | 27500 | 27550 | 27550 | 27500 | 766 |
| 374 | 20230628 | 123100 | 13748862800 | 27500 | 27500 | 27500 | 27500 | 990 |
| 375 | 20230628 | 123000 | 13721637800 | 27500 | 27500 | 27500 | 27500 | 749 |
| 376 | 20230628 | 122900 | 13701040300 | 27500 | 27500 | 27550 | 27500 | 345 |
| 377 | 20230628 | 122800 | 13691552300 | 27500 | 27500 | 27550 | 27500 | 428 |
| 378 | 20230628 | 122700 | 13679777450 | 27500 | 27500 | 27500 | 27500 | 959 |
| 379 | 20230628 | 122600 | 13653404950 | 27500 | 27550 | 27550 | 27500 | 133 |
| 380 | 20230628 | 122500 | 13649743700 | 27500 | 27550 | 27550 | 27500 | 824 |
| 381 | 20230628 | 122400 | 13627073850 | 27550 | 27500 | 27550 | 27500 | 600 |
| 382 | 20230628 | 122300 | 13610572750 | 27550 | 27500 | 27550 | 27500 | 71 |
| 383 | 20230628 | 122200 | 13608617050 | 27500 | 27500 | 27550 | 27500 | 249 |
| 384 | 20230628 | 122100 | 13601769450 | 27500 | 27500 | 27550 | 27500 | 718 |
| 385 | 20230628 | 122000 | 13582024350 | 27500 | 27550 | 27550 | 27500 | 1976 |
| 386 | 20230628 | 121900 | 13527682600 | 27550 | 27600 | 27600 | 27550 | 641 |
| 387 | 20230628 | 121800 | 13510022150 | 27600 | 27550 | 27600 | 27550 | 289 |
| 388 | 20230628 | 121700 | 13502060150 | 27550 | 27550 | 27550 | 27550 | 752 |
| 389 | 20230628 | 121600 | 13481342550 | 27550 | 27600 | 27600 | 27550 | 455 |
| 390 | 20230628 | 121500 | 13468806050 | 27550 | 27550 | 27600 | 27550 | 56 |
| 391 | 20230628 | 121400 | 13467261050 | 27550 | 27600 | 27600 | 27550 | 62 |
| 392 | 20230628 | 121300 | 13465551650 | 27600 | 27600 | 27650 | 27600 | 440 |
| 393 | 20230628 | 121200 | 13453407600 | 27650 | 27600 | 27650 | 27600 | 287 |
| 394 | 20230628 | 121100 | 13445483900 | 27650 | 27650 | 27650 | 27600 | 203 |
| 395 | 20230628 | 121000 | 13439871700 | 27600 | 27600 | 27650 | 27600 | 243 |
| 396 | 20230628 | 120900 | 13433164850 | 27600 | 27650 | 27650 | 27600 | 156 |
| 397 | 20230628 | 120800 | 13428856200 | 27650 | 27650 | 27650 | 27600 | 116 |
| 398 | 20230628 | 120700 | 13425651300 | 27650 | 27650 | 27650 | 27550 | 723 |
| 399 | 20230628 | 120600 | 13405701550 | 27600 | 27650 | 27650 | 27600 | 57 |
| 400 | 20230628 | 120500 | 13404127250 | 27650 | 27650 | 27650 | 27550 | 1647 |
| 401 | 20230628 | 120400 | 13358660700 | 27650 | 27650 | 27650 | 27600 | 813 |
| 402 | 20230628 | 120300 | 13336193500 | 27600 | 27650 | 27650 | 27600 | 756 |
| 403 | 20230628 | 120200 | 13315297850 | 27650 | 27650 | 27700 | 27650 | 694 |
| 404 | 20230628 | 120100 | 13296108250 | 27650 | 27700 | 27700 | 27650 | 1161 |
| 405 | 20230628 | 120000 | 13263999700 | 27700 | 27700 | 27700 | 27650 | 720 |
| 406 | 20230628 | 115900 | 13244089850 | 27650 | 27700 | 27750 | 27650 | 690 |
| 407 | 20230628 | 115800 | 13224995900 | 27700 | 27750 | 27750 | 27700 | 1737 |
| 408 | 20230628 | 115700 | 13176871200 | 27750 | 27750 | 27750 | 27700 | 410 |
| 409 | 20230628 | 115600 | 13165504450 | 27700 | 27700 | 27750 | 27700 | 953 |
| 410 | 20230628 | 115500 | 13139106300 | 27700 | 27700 | 27750 | 27650 | 1894 |
| 411 | 20230628 | 115400 | 13086643750 | 27700 | 27700 | 27700 | 27650 | 1346 |
| 412 | 20230628 | 115300 | 13049364550 | 27700 | 27700 | 27750 | 27650 | 1133 |
| 413 | 20230628 | 115200 | 13017985350 | 27700 | 27750 | 27750 | 27650 | 4049 |
| 414 | 20230628 | 115100 | 12905722700 | 27750 | 27750 | 27800 | 27700 | 1623 |
| 415 | 20230628 | 115000 | 12860684550 | 27750 | 27750 | 27750 | 27700 | 786 |
| 416 | 20230628 | 114900 | 12838878600 | 27750 | 27750 | 27800 | 27700 | 2124 |
| 417 | 20230628 | 114800 | 12779937700 | 27750 | 27700 | 27750 | 27700 | 2674 |
| 418 | 20230628 | 114700 | 12705759400 | 27700 | 27700 | 27700 | 27650 | 881 |
| 419 | 20230628 | 114600 | 12681355750 | 27700 | 27700 | 27700 | 27650 | 1218 |
| 420 | 20230628 | 114500 | 12647653650 | 27700 | 27600 | 27700 | 27600 | 4526 |
| 421 | 20230628 | 114400 | 12522494550 | 27600 | 27500 | 27600 | 27500 | 3009 |
| 422 | 20230628 | 114300 | 12439594000 | 27500 | 27550 | 27550 | 27500 | 975 |
| 423 | 20230628 | 114200 | 12412780500 | 27550 | 27500 | 27550 | 27500 | 346 |
| 424 | 20230628 | 114100 | 12403265200 | 27500 | 27500 | 27500 | 27500 | 138 |
| 425 | 20230628 | 114000 | 12399470200 | 27500 | 27500 | 27500 | 27450 | 390 |
| 426 | 20230628 | 113900 | 12388755200 | 27500 | 27500 | 27550 | 27500 | 376 |
| 427 | 20230628 | 113800 | 12378414200 | 27500 | 27550 | 27550 | 27500 | 912 |
| 428 | 20230628 | 113700 | 12353329600 | 27550 | 27500 | 27550 | 27500 | 1622 |
| 429 | 20230628 | 113600 | 12308716550 | 27500 | 27500 | 27500 | 27500 | 1177 |
| 430 | 20230628 | 113500 | 12276349050 | 27500 | 27450 | 27500 | 27450 | 1432 |
| 431 | 20230628 | 113400 | 12236980200 | 27450 | 27450 | 27450 | 27400 | 813 |
| 432 | 20230628 | 113300 | 12214668100 | 27450 | 27450 | 27450 | 27450 | 141 |
| 433 | 20230628 | 113200 | 12210797650 | 27450 | 27500 | 27500 | 27450 | 448 |
| 434 | 20230628 | 113100 | 12198494200 | 27450 | 27500 | 27500 | 27450 | 396 |
| 435 | 20230628 | 113000 | 12187604550 | 27500 | 27500 | 27550 | 27500 | 1694 |
| 436 | 20230628 | 112900 | 12141019150 | 27500 | 27500 | 27500 | 27500 | 731 |
| 437 | 20230628 | 112800 | 12120916650 | 27550 | 27450 | 27550 | 27450 | 644 |
| 438 | 20230628 | 112700 | 12103218150 | 27450 | 27350 | 27450 | 27350 | 648 |
| 439 | 20230628 | 112600 | 12085456600 | 27350 | 27400 | 27400 | 27350 | 688 |
| 440 | 20230628 | 112500 | 12066626650 | 27400 | 27400 | 27400 | 27350 | 631 |
| 441 | 20230628 | 112400 | 12049342400 | 27400 | 27500 | 27550 | 27400 | 793 |
| 442 | 20230628 | 112300 | 12027557200 | 27500 | 27400 | 27550 | 27400 | 5680 |
| 443 | 20230628 | 112200 | 11871506650 | 27350 | 27350 | 27400 | 27350 | 1462 |
| 444 | 20230628 | 112100 | 11831506350 | 27400 | 27400 | 27400 | 27350 | 438 |
| 445 | 20230628 | 112000 | 11819509250 | 27400 | 27400 | 27400 | 27350 | 490 |
| 446 | 20230628 | 111900 | 11806089750 | 27350 | 27350 | 27350 | 27350 | 841 |
| 447 | 20230628 | 111800 | 11783088400 | 27350 | 27350 | 27350 | 27300 | 604 |
| 448 | 20230628 | 111700 | 11766597700 | 27350 | 27300 | 27350 | 27300 | 425 |
| 449 | 20230628 | 111600 | 11754979700 | 27350 | 27350 | 27350 | 27300 | 2202 |
| 450 | 20230628 | 111500 | 11694758000 | 27400 | 27350 | 27400 | 27300 | 1201 |
| 451 | 20230628 | 111400 | 11661913100 | 27350 | 27400 | 27400 | 27300 | 2067 |
| 452 | 20230628 | 111300 | 11605409900 | 27400 | 27400 | 27400 | 27350 | 176 |
| 453 | 20230628 | 111200 | 11600592700 | 27400 | 27400 | 27400 | 27350 | 738 |
| 454 | 20230628 | 111100 | 11580381350 | 27400 | 27350 | 27400 | 27350 | 762 |
| 455 | 20230628 | 111000 | 11559513750 | 27400 | 27350 | 27400 | 27350 | 87 |
| 456 | 20230628 | 110900 | 11557131400 | 27350 | 27350 | 27350 | 27300 | 989 |
| 457 | 20230628 | 110800 | 11530107250 | 27350 | 27350 | 27350 | 27300 | 1091 |
| 458 | 20230628 | 110700 | 11500298500 | 27350 | 27400 | 27400 | 27350 | 637 |
| 459 | 20230628 | 110600 | 11482870950 | 27400 | 27350 | 27400 | 27350 | 120 |
| 460 | 20230628 | 110500 | 11479583650 | 27400 | 27350 | 27400 | 27300 | 282 |
| 461 | 20230628 | 110400 | 11471861750 | 27350 | 27400 | 27400 | 27350 | 1009 |
| 462 | 20230628 | 110300 | 11444265500 | 27350 | 27400 | 27400 | 27350 | 306 |
| 463 | 20230628 | 110200 | 11435894950 | 27350 | 27400 | 27450 | 27350 | 1291 |
| 464 | 20230628 | 110100 | 11400493950 | 27400 | 27500 | 27500 | 27400 | 2858 |
| 465 | 20230628 | 110000 | 11322034300 | 27500 | 27500 | 27550 | 27450 | 2975 |
| 466 | 20230628 | 105900 | 11240223600 | 27500 | 27450 | 27500 | 27400 | 1533 |
| 467 | 20230628 | 105800 | 11198141400 | 27450 | 27450 | 27450 | 27400 | 1517 |
| 468 | 20230628 | 105700 | 11156563200 | 27450 | 27400 | 27500 | 27400 | 4075 |
| 469 | 20230628 | 105600 | 11044739950 | 27400 | 27350 | 27400 | 27350 | 1872 |
| 470 | 20230628 | 105500 | 10993502100 | 27350 | 27300 | 27350 | 27250 | 3326 |
| 471 | 20230628 | 105400 | 10902709200 | 27250 | 27250 | 27300 | 27250 | 298 |
| 472 | 20230628 | 105300 | 10894588200 | 27250 | 27250 | 27250 | 27200 | 1396 |
| 473 | 20230628 | 105200 | 10856562200 | 27200 | 27150 | 27200 | 27150 | 2197 |
| 474 | 20230628 | 105100 | 10796871700 | 27150 | 27150 | 27200 | 27150 | 1567 |
| 475 | 20230628 | 105000 | 10754305800 | 27200 | 27200 | 27200 | 27150 | 341 |
| 476 | 20230628 | 104900 | 10745046700 | 27200 | 27200 | 27200 | 27150 | 518 |
| 477 | 20230628 | 104800 | 10730972500 | 27200 | 27150 | 27200 | 27150 | 1631 |
| 478 | 20230628 | 104700 | 10686685950 | 27150 | 27150 | 27200 | 27150 | 2975 |
| 479 | 20230628 | 104600 | 10605914550 | 27150 | 27150 | 27200 | 27150 | 252 |
| 480 | 20230628 | 104500 | 10599061000 | 27150 | 27150 | 27200 | 27150 | 592 |
| 481 | 20230628 | 104400 | 10582987850 | 27150 | 27150 | 27200 | 27150 | 1220 |
| 482 | 20230628 | 104300 | 10549860600 | 27200 | 27200 | 27250 | 27150 | 1818 |
| 483 | 20230628 | 104200 | 10500433400 | 27200 | 27150 | 27200 | 27150 | 1148 |
| 484 | 20230628 | 104100 | 10469228100 | 27200 | 27250 | 27250 | 27200 | 2844 |
| 485 | 20230628 | 104000 | 10391850500 | 27250 | 27250 | 27300 | 27200 | 1884 |
| 486 | 20230628 | 103900 | 10340519400 | 27250 | 27200 | 27250 | 27200 | 774 |
| 487 | 20230628 | 103800 | 10319466300 | 27250 | 27250 | 27250 | 27200 | 780 |
| 488 | 20230628 | 103700 | 10298228550 | 27200 | 27200 | 27250 | 27200 | 326 |
| 489 | 20230628 | 103600 | 10289351700 | 27200 | 27250 | 27250 | 27200 | 877 |
| 490 | 20230628 | 103500 | 10265496450 | 27200 | 27200 | 27200 | 27200 | 167 |
| 491 | 20230628 | 103400 | 10260954050 | 27250 | 27300 | 27300 | 27200 | 344 |
| 492 | 20230628 | 103300 | 10251580000 | 27250 | 27300 | 27300 | 27250 | 401 |
| 493 | 20230628 | 103200 | 10240651250 | 27300 | 27300 | 27300 | 27250 | 777 |
| 494 | 20230628 | 103100 | 10219474500 | 27300 | 27200 | 27300 | 27200 | 2588 |
| 495 | 20230628 | 103000 | 10148925800 | 27150 | 27100 | 27200 | 27050 | 13922 |
| 496 | 20230628 | 102900 | 9771128300 | 27100 | 27150 | 27150 | 27100 | 4842 |
| 497 | 20230628 | 102800 | 9639741000 | 27150 | 27200 | 27200 | 27150 | 541 |
| 498 | 20230628 | 102700 | 9625036400 | 27200 | 27200 | 27250 | 27150 | 3865 |
| 499 | 20230628 | 102600 | 9519909350 | 27200 | 27150 | 27200 | 27150 | 1131 |
| 500 | 20230628 | 102500 | 9489180900 | 27150 | 27150 | 27150 | 27100 | 1705 |
| 501 | 20230628 | 102400 | 9442891150 | 27100 | 27150 | 27150 | 27100 | 2766 |
| 502 | 20230628 | 102300 | 9367801550 | 27100 | 27150 | 27200 | 27100 | 2120 |
| 503 | 20230628 | 102200 | 9310260700 | 27150 | 27150 | 27250 | 27150 | 2445 |
| 504 | 20230628 | 102100 | 9243766700 | 27150 | 27100 | 27200 | 27100 | 5694 |
| 505 | 20230628 | 102000 | 9089265600 | 27100 | 27150 | 27200 | 27100 | 8627 |
| 506 | 20230628 | 101900 | 8855219300 | 27200 | 27200 | 27250 | 27150 | 5639 |
| 507 | 20230628 | 101800 | 8701842000 | 27200 | 27300 | 27300 | 27200 | 1542 |
| 508 | 20230628 | 101700 | 8659851750 | 27300 | 27250 | 27300 | 27250 | 3738 |
| 509 | 20230628 | 101600 | 8557985600 | 27350 | 27300 | 27350 | 27250 | 849 |
| 510 | 20230628 | 101500 | 8534817250 | 27300 | 27300 | 27300 | 27250 | 3760 |
| 511 | 20230628 | 101400 | 8432174250 | 27300 | 27400 | 27400 | 27300 | 2160 |
| 512 | 20230628 | 101300 | 8373134650 | 27400 | 27350 | 27400 | 27350 | 383 |
| 513 | 20230628 | 101200 | 8362658850 | 27350 | 27350 | 27400 | 27350 | 1169 |
| 514 | 20230628 | 101100 | 8330683500 | 27350 | 27350 | 27400 | 27350 | 356 |
| 515 | 20230628 | 101000 | 8320946400 | 27350 | 27350 | 27400 | 27300 | 1798 |
| 516 | 20230628 | 100900 | 8271775800 | 27350 | 27350 | 27350 | 27300 | 351 |
| 517 | 20230628 | 100800 | 8262180300 | 27350 | 27350 | 27400 | 27300 | 2035 |
| 518 | 20230628 | 100700 | 8206531350 | 27350 | 27400 | 27400 | 27350 | 1265 |
| 519 | 20230628 | 100600 | 8171931350 | 27400 | 27400 | 27400 | 27350 | 1361 |
| 520 | 20230628 | 100500 | 8134705750 | 27400 | 27400 | 27400 | 27350 | 163 |
| 521 | 20230628 | 100400 | 8130243600 | 27400 | 27400 | 27450 | 27350 | 2276 |
| 522 | 20230628 | 100300 | 8067912000 | 27400 | 27350 | 27400 | 27350 | 243 |
| 523 | 20230628 | 100200 | 8061255350 | 27350 | 27400 | 27400 | 27350 | 1428 |
| 524 | 20230628 | 100100 | 8022188700 | 27350 | 27450 | 27500 | 27350 | 2853 |
| 525 | 20230628 | 100000 | 7944032600 | 27450 | 27500 | 27500 | 27400 | 739 |
| 526 | 20230628 | 095900 | 7923733000 | 27450 | 27450 | 27450 | 27400 | 1105 |
| 527 | 20230628 | 095800 | 7893406050 | 27450 | 27450 | 27450 | 27400 | 1014 |
| 528 | 20230628 | 095700 | 7865617250 | 27400 | 27450 | 27450 | 27400 | 4396 |
| 529 | 20230628 | 095600 | 7745109650 | 27450 | 27500 | 27500 | 27450 | 1164 |
| 530 | 20230628 | 095500 | 7713147850 | 27500 | 27550 | 27550 | 27500 | 451 |
| 531 | 20230628 | 095400 | 7700743900 | 27550 | 27550 | 27550 | 27500 | 1241 |
| 532 | 20230628 | 095300 | 7666586900 | 27550 | 27500 | 27550 | 27500 | 919 |
| 533 | 20230628 | 095200 | 7641301050 | 27500 | 27500 | 27550 | 27450 | 1518 |
| 534 | 20230628 | 095100 | 7599556250 | 27500 | 27550 | 27550 | 27500 | 1641 |
| 535 | 20230628 | 095000 | 7554385300 | 27550 | 27550 | 27600 | 27550 | 384 |
| 536 | 20230628 | 094900 | 7543801650 | 27550 | 27550 | 27550 | 27500 | 500 |
| 537 | 20230628 | 094800 | 7530028350 | 27550 | 27550 | 27550 | 27500 | 130 |
| 538 | 20230628 | 094700 | 7526447300 | 27550 | 27600 | 27600 | 27500 | 2909 |
| 539 | 20230628 | 094600 | 7446309300 | 27600 | 27600 | 27750 | 27600 | 3362 |
| 540 | 20230628 | 094500 | 7353342550 | 27550 | 27500 | 27600 | 27450 | 3757 |
| 541 | 20230628 | 094400 | 7249944700 | 27500 | 27400 | 27500 | 27350 | 4043 |
| 542 | 20230628 | 094300 | 7138966050 | 27350 | 27250 | 27450 | 27250 | 9940 |
| 543 | 20230628 | 094200 | 6867452200 | 27250 | 27250 | 27300 | 27200 | 4015 |
| 544 | 20230628 | 094100 | 6758100200 | 27250 | 27300 | 27300 | 27200 | 4425 |
| 545 | 20230628 | 094000 | 6637521000 | 27250 | 27300 | 27300 | 27200 | 6820 |
| 546 | 20230628 | 093900 | 6451740250 | 27300 | 27300 | 27350 | 27250 | 5684 |
| 547 | 20230628 | 093800 | 6296601050 | 27350 | 27400 | 27450 | 27300 | 6377 |
| 548 | 20230628 | 093700 | 6121977900 | 27400 | 27500 | 27500 | 27400 | 3037 |
| 549 | 20230628 | 093600 | 6038644750 | 27450 | 27450 | 27500 | 27400 | 2964 |
| 550 | 20230628 | 093500 | 5957285150 | 27450 | 27450 | 27500 | 27450 | 3006 |
| 551 | 20230628 | 093400 | 5874762750 | 27450 | 27450 | 27500 | 27400 | 3171 |
| 552 | 20230628 | 093300 | 5787729150 | 27450 | 27500 | 27500 | 27450 | 2737 |
| 553 | 20230628 | 093200 | 5712588100 | 27500 | 27500 | 27550 | 27450 | 5999 |
| 554 | 20230628 | 093100 | 5547633450 | 27500 | 27550 | 27550 | 27500 | 9749 |
| 555 | 20230628 | 093000 | 5279522550 | 27550 | 27550 | 27550 | 27500 | 2836 |
| 556 | 20230628 | 092900 | 5201498850 | 27550 | 27600 | 27600 | 27500 | 3013 |
| 557 | 20230628 | 092800 | 5118484300 | 27600 | 27700 | 27700 | 27550 | 10839 |
| 558 | 20230628 | 092700 | 4819073600 | 27700 | 27750 | 27750 | 27650 | 2273 |
| 559 | 20230628 | 092600 | 4756061650 | 27750 | 27700 | 27800 | 27650 | 1986 |
| 560 | 20230628 | 092500 | 4700998650 | 27750 | 27650 | 27850 | 27650 | 4837 |
| 561 | 20230628 | 092400 | 4566984300 | 27650 | 27600 | 27700 | 27600 | 2425 |
| 562 | 20230628 | 092300 | 4499979300 | 27600 | 27700 | 27700 | 27600 | 10836 |
| 563 | 20230628 | 092200 | 4200456250 | 27700 | 27800 | 27800 | 27700 | 10533 |
| 564 | 20230628 | 092100 | 3908429900 | 27850 | 27900 | 27900 | 27800 | 3740 |
| 565 | 20230628 | 092000 | 3804344900 | 27900 | 27900 | 27900 | 27850 | 5827 |
| 566 | 20230628 | 091900 | 3641785900 | 27900 | 27900 | 27950 | 27900 | 1114 |
| 567 | 20230628 | 091800 | 3610696400 | 27950 | 27950 | 27950 | 27900 | 1150 |
| 568 | 20230628 | 091700 | 3578571450 | 27950 | 27900 | 27950 | 27850 | 488 |
| 569 | 20230628 | 091600 | 3564958300 | 27900 | 27900 | 27950 | 27850 | 1251 |
| 570 | 20230628 | 091500 | 3530058100 | 27900 | 27800 | 27900 | 27800 | 2620 |
| 571 | 20230628 | 091400 | 3457167200 | 27800 | 27750 | 27800 | 27700 | 5460 |
| 572 | 20230628 | 091300 | 3305629850 | 27750 | 27800 | 27800 | 27750 | 5029 |
| 573 | 20230628 | 091200 | 3166071000 | 27750 | 27850 | 27850 | 27750 | 5871 |
| 574 | 20230628 | 091100 | 3002872050 | 27850 | 28000 | 28000 | 27850 | 6139 |
| 575 | 20230628 | 091000 | 2831598550 | 27950 | 28100 | 28100 | 27950 | 4259 |
| 576 | 20230628 | 090900 | 2712269250 | 28050 | 28150 | 28150 | 28050 | 2973 |
| 577 | 20230628 | 090800 | 2628693600 | 28150 | 28250 | 28250 | 28100 | 5672 |
| 578 | 20230628 | 090700 | 2468974300 | 28250 | 28150 | 28300 | 28150 | 8809 |
| 579 | 20230628 | 090600 | 2220279300 | 28150 | 27950 | 28150 | 27900 | 14060 |
| 580 | 20230628 | 090500 | 1826102500 | 27950 | 27900 | 27950 | 27850 | 3706 |
| 581 | 20230628 | 090400 | 1722622600 | 27850 | 27950 | 27950 | 27800 | 6375 |
| 582 | 20230628 | 090300 | 1544835050 | 27950 | 28000 | 28050 | 27950 | 4722 |
| 583 | 20230628 | 090200 | 1412694100 | 28050 | 28100 | 28100 | 28000 | 10653 |
| 584 | 20230628 | 090100 | 1114081150 | 28100 | 28250 | 28250 | 28050 | 15036 |
| 585 | 20230628 | 090000 | 690986750 | 28250 | 28100 | 28400 | 28100 | 24417 |