32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 9243 |
| 3 | 20230713 | 184400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230713 | 184300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230713 | 184200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230713 | 184100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230713 | 184000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230713 | 183900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230713 | 183800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230713 | 183700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230713 | 183600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230713 | 183500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230713 | 183400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230713 | 183300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230713 | 183200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230713 | 183100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230713 | 183000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230713 | 182900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230713 | 182800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230713 | 182700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230713 | 182600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230713 | 182500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230713 | 182400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230713 | 182300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230713 | 182200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230713 | 182100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230713 | 182000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230713 | 181900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230713 | 181800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230713 | 181700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230713 | 181600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230713 | 181500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 9243 |
| 33 | 20230713 | 181400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230713 | 181300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230713 | 181200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230713 | 181100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230713 | 181000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230713 | 180900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230713 | 180800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230713 | 180700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230713 | 180600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230713 | 180500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230713 | 180400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230713 | 180300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230713 | 180200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230713 | 180100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230713 | 180000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230713 | 175900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230713 | 175800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230713 | 175700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230713 | 175600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230713 | 175500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230713 | 175400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230713 | 175300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230713 | 175200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230713 | 175100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230713 | 175000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230713 | 174900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230713 | 174800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230713 | 174700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230713 | 174600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230713 | 174500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 9243 |
| 63 | 20230713 | 174400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230713 | 174300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230713 | 174200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230713 | 174100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230713 | 174000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230713 | 173900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230713 | 173800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230713 | 173700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230713 | 173600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230713 | 173500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230713 | 173400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230713 | 173300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230713 | 173200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230713 | 173100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230713 | 173000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230713 | 172900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230713 | 172800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230713 | 172700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230713 | 172600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230713 | 172500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230713 | 172400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230713 | 172300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230713 | 172200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230713 | 172100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230713 | 172000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230713 | 171900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230713 | 171800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230713 | 171700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230713 | 171600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230713 | 171500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 9243 |
| 93 | 20230713 | 171400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230713 | 171300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230713 | 171200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230713 | 171100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230713 | 171000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230713 | 170900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230713 | 170800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230713 | 170700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230713 | 170600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230713 | 170500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230713 | 170400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230713 | 170300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230713 | 170200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230713 | 170100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230713 | 170000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230713 | 165900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230713 | 165800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230713 | 165700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230713 | 165600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230713 | 165500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230713 | 165400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230713 | 165300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230713 | 165200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230713 | 165100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230713 | 165000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230713 | 164900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230713 | 164800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230713 | 164700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230713 | 164600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230713 | 164500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 9243 |
| 123 | 20230713 | 164400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230713 | 164300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230713 | 164200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230713 | 164100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230713 | 164000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230713 | 163900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230713 | 163800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230713 | 163700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230713 | 163600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230713 | 163500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230713 | 163400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230713 | 163300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230713 | 163200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230713 | 163100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230713 | 163000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230713 | 162900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230713 | 162800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230713 | 162700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230713 | 162600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230713 | 162500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230713 | 162400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230713 | 162300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230713 | 162200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230713 | 162100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230713 | 162000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230713 | 161900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230713 | 161800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230713 | 161700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230713 | 161600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230713 | 161500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 9243 |
| 153 | 20230713 | 161400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230713 | 161300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230713 | 161200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230713 | 161100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230713 | 161000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230713 | 160900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230713 | 160800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230713 | 160700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230713 | 160600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230713 | 160500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230713 | 160400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230713 | 160300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230713 | 160200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230713 | 160100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230713 | 160000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230713 | 155900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230713 | 155800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230713 | 155700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230713 | 155600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230713 | 155500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230713 | 155400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230713 | 155300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230713 | 155200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230713 | 155100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230713 | 155000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230713 | 154900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230713 | 154800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230713 | 154700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230713 | 154600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230713 | 154500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 9243 |
| 183 | 20230713 | 154400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230713 | 154300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230713 | 154200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230713 | 154100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230713 | 154000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230713 | 153900 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230713 | 153800 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230713 | 153700 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230713 | 153600 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230713 | 153500 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230713 | 153400 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230713 | 153300 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230713 | 153200 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230713 | 153100 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230713 | 153000 | 10694597700 | 25650 | 25650 | 25650 | 25650 | 9243 |
| 198 | 20230713 | 152900 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230713 | 152800 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230713 | 152700 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230713 | 152600 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230713 | 152500 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230713 | 152400 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230713 | 152300 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230713 | 152200 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230713 | 152100 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230713 | 152000 | 10457514750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230713 | 151900 | 10457514750 | 25700 | 25650 | 25700 | 25650 | 1159 |
| 209 | 20230713 | 151800 | 10427763800 | 25650 | 25650 | 25650 | 25600 | 1847 |
| 210 | 20230713 | 151700 | 10380404400 | 25600 | 25650 | 25650 | 25600 | 578 |
| 211 | 20230713 | 151600 | 10365605350 | 25600 | 25650 | 25650 | 25600 | 914 |
| 212 | 20230713 | 151500 | 10342180950 | 25600 | 25650 | 25650 | 25600 | 315 |
| 213 | 20230713 | 151400 | 10334111300 | 25650 | 25700 | 25700 | 25600 | 4913 |
| 214 | 20230713 | 151300 | 10208123600 | 25700 | 25700 | 25700 | 25650 | 470 |
| 215 | 20230713 | 151200 | 10196066200 | 25700 | 25650 | 25700 | 25650 | 401 |
| 216 | 20230713 | 151100 | 10185776300 | 25650 | 25650 | 25700 | 25650 | 338 |
| 217 | 20230713 | 151000 | 10177100100 | 25700 | 25650 | 25700 | 25650 | 176 |
| 218 | 20230713 | 150900 | 10172582900 | 25650 | 25700 | 25700 | 25650 | 920 |
| 219 | 20230713 | 150800 | 10148949150 | 25700 | 25650 | 25700 | 25650 | 250 |
| 220 | 20230713 | 150700 | 10142524650 | 25650 | 25650 | 25700 | 25650 | 427 |
| 221 | 20230713 | 150600 | 10131570900 | 25700 | 25650 | 25700 | 25650 | 746 |
| 222 | 20230713 | 150500 | 10112405200 | 25700 | 25700 | 25700 | 25650 | 385 |
| 223 | 20230713 | 150400 | 10102520150 | 25650 | 25700 | 25700 | 25650 | 2900 |
| 224 | 20230713 | 150300 | 10028129700 | 25700 | 25650 | 25700 | 25650 | 208 |
| 225 | 20230713 | 150200 | 10022793400 | 25700 | 25700 | 25700 | 25700 | 229 |
| 226 | 20230713 | 150100 | 10016908100 | 25700 | 25650 | 25700 | 25600 | 1851 |
| 227 | 20230713 | 150000 | 9969474250 | 25650 | 25700 | 25700 | 25600 | 2690 |
| 228 | 20230713 | 145900 | 9900525200 | 25700 | 25700 | 25700 | 25650 | 1306 |
| 229 | 20230713 | 145800 | 9867000250 | 25700 | 25750 | 25750 | 25650 | 409 |
| 230 | 20230713 | 145700 | 9856497500 | 25750 | 25750 | 25750 | 25700 | 667 |
| 231 | 20230713 | 145600 | 9839353250 | 25750 | 25750 | 25750 | 25700 | 837 |
| 232 | 20230713 | 145500 | 9817810250 | 25750 | 25800 | 25800 | 25750 | 2330 |
| 233 | 20230713 | 145400 | 9757749100 | 25800 | 25750 | 25800 | 25750 | 5109 |
| 234 | 20230713 | 145300 | 9626181100 | 25750 | 25700 | 25750 | 25650 | 3610 |
| 235 | 20230713 | 145200 | 9533423900 | 25650 | 25650 | 25700 | 25650 | 633 |
| 236 | 20230713 | 145100 | 9517187400 | 25650 | 25650 | 25650 | 25600 | 721 |
| 237 | 20230713 | 145000 | 9498708250 | 25650 | 25600 | 25650 | 25550 | 1041 |
| 238 | 20230713 | 144900 | 9472050550 | 25600 | 25550 | 25600 | 25550 | 395 |
| 239 | 20230713 | 144800 | 9461950000 | 25600 | 25550 | 25650 | 25550 | 270 |
| 240 | 20230713 | 144700 | 9455040300 | 25600 | 25650 | 25650 | 25600 | 2254 |
| 241 | 20230713 | 144600 | 9397331250 | 25650 | 25650 | 25700 | 25600 | 1846 |
| 242 | 20230713 | 144500 | 9350006200 | 25650 | 25650 | 25650 | 25600 | 482 |
| 243 | 20230713 | 144400 | 9337648400 | 25650 | 25650 | 25650 | 25650 | 169 |
| 244 | 20230713 | 144300 | 9333313550 | 25650 | 25650 | 25650 | 25600 | 129 |
| 245 | 20230713 | 144200 | 9330006750 | 25650 | 25650 | 25650 | 25600 | 1958 |
| 246 | 20230713 | 144100 | 9279786750 | 25650 | 25650 | 25650 | 25600 | 138 |
| 247 | 20230713 | 144000 | 9276247100 | 25650 | 25650 | 25650 | 25600 | 475 |
| 248 | 20230713 | 143900 | 9264068350 | 25650 | 25600 | 25650 | 25550 | 328 |
| 249 | 20230713 | 143800 | 9255662350 | 25600 | 25550 | 25650 | 25550 | 705 |
| 250 | 20230713 | 143700 | 9237621400 | 25600 | 25600 | 25600 | 25550 | 1805 |
| 251 | 20230713 | 143600 | 9191415350 | 25600 | 25550 | 25600 | 25550 | 208 |
| 252 | 20230713 | 143500 | 9186100400 | 25550 | 25600 | 25600 | 25550 | 530 |
| 253 | 20230713 | 143400 | 9172549900 | 25550 | 25550 | 25600 | 25550 | 414 |
| 254 | 20230713 | 143300 | 9161960300 | 25600 | 25600 | 25600 | 25600 | 1034 |
| 255 | 20230713 | 143200 | 9135489900 | 25600 | 25550 | 25600 | 25550 | 853 |
| 256 | 20230713 | 143100 | 9113654000 | 25600 | 25600 | 25650 | 25550 | 1211 |
| 257 | 20230713 | 143000 | 9082654200 | 25600 | 25600 | 25600 | 25550 | 646 |
| 258 | 20230713 | 142900 | 9066117100 | 25600 | 25600 | 25600 | 25550 | 273 |
| 259 | 20230713 | 142800 | 9059129050 | 25600 | 25600 | 25600 | 25550 | 954 |
| 260 | 20230713 | 142700 | 9034744350 | 25550 | 25600 | 25600 | 25550 | 351 |
| 261 | 20230713 | 142600 | 9025762650 | 25550 | 25550 | 25600 | 25550 | 218 |
| 262 | 20230713 | 142500 | 9020182750 | 25600 | 25600 | 25600 | 25550 | 317 |
| 263 | 20230713 | 142400 | 9012068800 | 25600 | 25600 | 25600 | 25550 | 1040 |
| 264 | 20230713 | 142300 | 8985459850 | 25600 | 25600 | 25600 | 25600 | 1466 |
| 265 | 20230713 | 142200 | 8947930250 | 25650 | 25600 | 25650 | 25550 | 1807 |
| 266 | 20230713 | 142100 | 8901689400 | 25600 | 25600 | 25600 | 25550 | 953 |
| 267 | 20230713 | 142000 | 8877326100 | 25600 | 25550 | 25600 | 25550 | 91 |
| 268 | 20230713 | 141900 | 8874997050 | 25600 | 25550 | 25600 | 25550 | 1157 |
| 269 | 20230713 | 141800 | 8845417200 | 25600 | 25550 | 25600 | 25550 | 573 |
| 270 | 20230713 | 141700 | 8830759750 | 25600 | 25600 | 25600 | 25550 | 201 |
| 271 | 20230713 | 141600 | 8825619950 | 25550 | 25550 | 25600 | 25550 | 1619 |
| 272 | 20230713 | 141500 | 8784235900 | 25550 | 25600 | 25600 | 25550 | 1353 |
| 273 | 20230713 | 141400 | 8749666650 | 25600 | 25600 | 25600 | 25550 | 3801 |
| 274 | 20230713 | 141300 | 8652480450 | 25600 | 25600 | 25650 | 25550 | 1407 |
| 275 | 20230713 | 141200 | 8616461800 | 25600 | 25600 | 25650 | 25600 | 427 |
| 276 | 20230713 | 141100 | 8605529750 | 25650 | 25650 | 25650 | 25550 | 8482 |
| 277 | 20230713 | 141000 | 8388423200 | 25600 | 25650 | 25650 | 25600 | 1159 |
| 278 | 20230713 | 140900 | 8358752100 | 25650 | 25650 | 25650 | 25600 | 762 |
| 279 | 20230713 | 140800 | 8339233450 | 25650 | 25650 | 25650 | 25600 | 353 |
| 280 | 20230713 | 140700 | 8330181900 | 25600 | 25600 | 25650 | 25600 | 958 |
| 281 | 20230713 | 140600 | 8305654800 | 25650 | 25600 | 25650 | 25600 | 621 |
| 282 | 20230713 | 140500 | 8289749550 | 25600 | 25700 | 25700 | 25600 | 2608 |
| 283 | 20230713 | 140400 | 8222861450 | 25650 | 25700 | 25700 | 25650 | 333 |
| 284 | 20230713 | 140300 | 8214304000 | 25650 | 25650 | 25700 | 25650 | 833 |
| 285 | 20230713 | 140200 | 8192935650 | 25700 | 25700 | 25700 | 25650 | 55 |
| 286 | 20230713 | 140100 | 8191523250 | 25650 | 25650 | 25700 | 25650 | 297 |
| 287 | 20230713 | 140000 | 8183905150 | 25650 | 25650 | 25700 | 25600 | 628 |
| 288 | 20230713 | 135900 | 8167800750 | 25650 | 25650 | 25650 | 25600 | 323 |
| 289 | 20230713 | 135800 | 8159516050 | 25650 | 25650 | 25700 | 25600 | 741 |
| 290 | 20230713 | 135700 | 8140511250 | 25650 | 25700 | 25700 | 25650 | 239 |
| 291 | 20230713 | 135600 | 8134377400 | 25650 | 25650 | 25650 | 25650 | 548 |
| 292 | 20230713 | 135500 | 8120321200 | 25650 | 25650 | 25650 | 25650 | 260 |
| 293 | 20230713 | 135400 | 8113652200 | 25650 | 25650 | 25650 | 25650 | 248 |
| 294 | 20230713 | 135300 | 8107291000 | 25650 | 25650 | 25650 | 25600 | 1261 |
| 295 | 20230713 | 135200 | 8074946700 | 25650 | 25600 | 25650 | 25600 | 858 |
| 296 | 20230713 | 135100 | 8052942200 | 25600 | 25650 | 25650 | 25600 | 162 |
| 297 | 20230713 | 135000 | 8048790900 | 25650 | 25650 | 25650 | 25650 | 1220 |
| 298 | 20230713 | 134900 | 8017497900 | 25650 | 25600 | 25700 | 25600 | 131 |
| 299 | 20230713 | 134800 | 8014138200 | 25700 | 25700 | 25700 | 25600 | 5274 |
| 300 | 20230713 | 134700 | 7878790750 | 25650 | 25700 | 25700 | 25650 | 540 |
| 301 | 20230713 | 134600 | 7864932300 | 25700 | 25650 | 25700 | 25650 | 1255 |
| 302 | 20230713 | 134500 | 7832704000 | 25700 | 25750 | 25750 | 25650 | 1519 |
| 303 | 20230713 | 134400 | 7793667250 | 25750 | 25700 | 25750 | 25700 | 664 |
| 304 | 20230713 | 134300 | 7776602400 | 25700 | 25700 | 25700 | 25700 | 1141 |
| 305 | 20230713 | 134200 | 7747278700 | 25700 | 25750 | 25750 | 25700 | 167 |
| 306 | 20230713 | 134100 | 7742980650 | 25750 | 25700 | 25750 | 25650 | 1414 |
| 307 | 20230713 | 134000 | 7706663800 | 25650 | 25650 | 25700 | 25650 | 353 |
| 308 | 20230713 | 133900 | 7697601200 | 25700 | 25700 | 25700 | 25650 | 682 |
| 309 | 20230713 | 133800 | 7680102850 | 25650 | 25700 | 25750 | 25650 | 1019 |
| 310 | 20230713 | 133700 | 7653929300 | 25700 | 25750 | 25750 | 25700 | 1626 |
| 311 | 20230713 | 133600 | 7612095200 | 25750 | 25750 | 25750 | 25700 | 192 |
| 312 | 20230713 | 133500 | 7607160250 | 25750 | 25700 | 25750 | 25700 | 181 |
| 313 | 20230713 | 133400 | 7602508500 | 25700 | 25700 | 25700 | 25700 | 593 |
| 314 | 20230713 | 133300 | 7587268400 | 25700 | 25700 | 25700 | 25700 | 290 |
| 315 | 20230713 | 133200 | 7579815400 | 25700 | 25700 | 25750 | 25700 | 816 |
| 316 | 20230713 | 133100 | 7558844100 | 25700 | 25700 | 25700 | 25700 | 319 |
| 317 | 20230713 | 133000 | 7550645800 | 25700 | 25750 | 25750 | 25700 | 932 |
| 318 | 20230713 | 132900 | 7526692950 | 25750 | 25700 | 25750 | 25700 | 387 |
| 319 | 20230713 | 132800 | 7516746950 | 25700 | 25700 | 25700 | 25700 | 514 |
| 320 | 20230713 | 132700 | 7503537150 | 25700 | 25700 | 25700 | 25700 | 774 |
| 321 | 20230713 | 132600 | 7483645350 | 25750 | 25700 | 25750 | 25700 | 59 |
| 322 | 20230713 | 132500 | 7482126350 | 25700 | 25750 | 25750 | 25700 | 109 |
| 323 | 20230713 | 132400 | 7479323450 | 25700 | 25700 | 25750 | 25700 | 184 |
| 324 | 20230713 | 132300 | 7474593600 | 25750 | 25750 | 25750 | 25700 | 2779 |
| 325 | 20230713 | 132200 | 7403042350 | 25750 | 25750 | 25750 | 25750 | 857 |
| 326 | 20230713 | 132100 | 7380974600 | 25750 | 25750 | 25750 | 25750 | 1576 |
| 327 | 20230713 | 132000 | 7340392600 | 25750 | 25800 | 25800 | 25750 | 152 |
| 328 | 20230713 | 131900 | 7336478550 | 25800 | 25750 | 25800 | 25750 | 361 |
| 329 | 20230713 | 131800 | 7327178850 | 25750 | 25750 | 25750 | 25750 | 422 |
| 330 | 20230713 | 131700 | 7316312350 | 25750 | 25750 | 25750 | 25750 | 398 |
| 331 | 20230713 | 131600 | 7306063850 | 25750 | 25750 | 25800 | 25750 | 185 |
| 332 | 20230713 | 131500 | 7301300000 | 25800 | 25750 | 25800 | 25750 | 100 |
| 333 | 20230713 | 131400 | 7298722400 | 25800 | 25750 | 25800 | 25750 | 222 |
| 334 | 20230713 | 131300 | 7292997100 | 25750 | 25800 | 25800 | 25750 | 51 |
| 335 | 20230713 | 131200 | 7291681700 | 25800 | 25750 | 25800 | 25750 | 100 |
| 336 | 20230713 | 131100 | 7289106300 | 25800 | 25800 | 25800 | 25750 | 78 |
| 337 | 20230713 | 131000 | 7287097200 | 25800 | 25800 | 25800 | 25750 | 971 |
| 338 | 20230713 | 130900 | 7262046050 | 25750 | 25750 | 25800 | 25750 | 415 |
| 339 | 20230713 | 130800 | 7251342300 | 25800 | 25800 | 25800 | 25800 | 40 |
| 340 | 20230713 | 130700 | 7250310300 | 25750 | 25800 | 25850 | 25750 | 253 |
| 341 | 20230713 | 130600 | 7243787550 | 25750 | 25800 | 25800 | 25750 | 349 |
| 342 | 20230713 | 130500 | 7234789500 | 25800 | 25800 | 25800 | 25800 | 661 |
| 343 | 20230713 | 130400 | 7217735700 | 25800 | 25800 | 25800 | 25800 | 1495 |
| 344 | 20230713 | 130300 | 7179164700 | 25800 | 25800 | 25850 | 25800 | 413 |
| 345 | 20230713 | 130200 | 7168503150 | 25800 | 25800 | 25850 | 25800 | 412 |
| 346 | 20230713 | 130100 | 7157871700 | 25800 | 25850 | 25850 | 25800 | 335 |
| 347 | 20230713 | 130000 | 7149220150 | 25850 | 25850 | 25850 | 25800 | 86 |
| 348 | 20230713 | 125900 | 7147000200 | 25800 | 25850 | 25850 | 25800 | 165 |
| 349 | 20230713 | 125800 | 7142737650 | 25850 | 25800 | 25850 | 25800 | 693 |
| 350 | 20230713 | 125700 | 7124852950 | 25800 | 25800 | 25850 | 25800 | 161 |
| 351 | 20230713 | 125600 | 7120698000 | 25800 | 25800 | 25850 | 25800 | 871 |
| 352 | 20230713 | 125500 | 7098223650 | 25800 | 25800 | 25800 | 25750 | 4467 |
| 353 | 20230713 | 125400 | 6982975300 | 25800 | 25800 | 25800 | 25750 | 640 |
| 354 | 20230713 | 125300 | 6966466500 | 25800 | 25750 | 25800 | 25750 | 434 |
| 355 | 20230713 | 125200 | 6955288450 | 25750 | 25750 | 25750 | 25750 | 281 |
| 356 | 20230713 | 125100 | 6948052700 | 25750 | 25750 | 25800 | 25750 | 271 |
| 357 | 20230713 | 125000 | 6941073800 | 25750 | 25800 | 25800 | 25750 | 304 |
| 358 | 20230713 | 124900 | 6933239000 | 25750 | 25750 | 25800 | 25700 | 605 |
| 359 | 20230713 | 124800 | 6917655450 | 25700 | 25750 | 25750 | 25700 | 380 |
| 360 | 20230713 | 124700 | 6907881050 | 25750 | 25750 | 25800 | 25700 | 343 |
| 361 | 20230713 | 124600 | 6899050200 | 25750 | 25750 | 25750 | 25750 | 638 |
| 362 | 20230713 | 124500 | 6882621700 | 25700 | 25750 | 25750 | 25700 | 1260 |
| 363 | 20230713 | 124400 | 6850199500 | 25750 | 25750 | 25750 | 25700 | 788 |
| 364 | 20230713 | 124300 | 6829925450 | 25750 | 25750 | 25750 | 25700 | 317 |
| 365 | 20230713 | 124200 | 6821764200 | 25750 | 25700 | 25750 | 25700 | 1022 |
| 366 | 20230713 | 124100 | 6795450600 | 25700 | 25700 | 25700 | 25700 | 348 |
| 367 | 20230713 | 124000 | 6786507000 | 25700 | 25700 | 25700 | 25700 | 549 |
| 368 | 20230713 | 123900 | 6772397700 | 25700 | 25700 | 25750 | 25700 | 374 |
| 369 | 20230713 | 123800 | 6762785500 | 25700 | 25700 | 25700 | 25700 | 44 |
| 370 | 20230713 | 123700 | 6761654700 | 25700 | 25700 | 25750 | 25700 | 343 |
| 371 | 20230713 | 123600 | 6752839350 | 25700 | 25700 | 25700 | 25700 | 313 |
| 372 | 20230713 | 123500 | 6744795250 | 25700 | 25750 | 25750 | 25700 | 162 |
| 373 | 20230713 | 123400 | 6740626850 | 25750 | 25750 | 25750 | 25750 | 3781 |
| 374 | 20230713 | 123300 | 6643266100 | 25750 | 25750 | 25800 | 25750 | 559 |
| 375 | 20230713 | 123200 | 6628861700 | 25800 | 25750 | 25800 | 25750 | 226 |
| 376 | 20230713 | 123100 | 6623035400 | 25750 | 25750 | 25800 | 25750 | 35 |
| 377 | 20230713 | 123000 | 6622134100 | 25750 | 25750 | 25750 | 25700 | 890 |
| 378 | 20230713 | 122900 | 6599221600 | 25700 | 25750 | 25750 | 25700 | 1123 |
| 379 | 20230713 | 122800 | 6570359550 | 25700 | 25750 | 25750 | 25700 | 150 |
| 380 | 20230713 | 122700 | 6566500450 | 25750 | 25750 | 25800 | 25700 | 239 |
| 381 | 20230713 | 122600 | 6560348700 | 25750 | 25750 | 25800 | 25750 | 257 |
| 382 | 20230713 | 122500 | 6553729700 | 25750 | 25750 | 25750 | 25700 | 295 |
| 383 | 20230713 | 122400 | 6546134550 | 25750 | 25750 | 25750 | 25750 | 398 |
| 384 | 20230713 | 122300 | 6535886050 | 25750 | 25800 | 25800 | 25750 | 195 |
| 385 | 20230713 | 122200 | 6530864350 | 25750 | 25700 | 25750 | 25700 | 1725 |
| 386 | 20230713 | 122100 | 6486447800 | 25700 | 25700 | 25750 | 25700 | 172 |
| 387 | 20230713 | 122000 | 6482022300 | 25750 | 25750 | 25750 | 25700 | 140 |
| 388 | 20230713 | 121900 | 6478422700 | 25750 | 25750 | 25750 | 25700 | 176 |
| 389 | 20230713 | 121800 | 6473891150 | 25700 | 25750 | 25750 | 25700 | 164 |
| 390 | 20230713 | 121700 | 6469675450 | 25750 | 25700 | 25750 | 25700 | 493 |
| 391 | 20230713 | 121600 | 6456982700 | 25700 | 25700 | 25750 | 25700 | 237 |
| 392 | 20230713 | 121500 | 6450887050 | 25700 | 25700 | 25750 | 25700 | 425 |
| 393 | 20230713 | 121400 | 6439964050 | 25700 | 25750 | 25750 | 25700 | 365 |
| 394 | 20230713 | 121300 | 6430583350 | 25700 | 25700 | 25750 | 25700 | 249 |
| 395 | 20230713 | 121200 | 6424176150 | 25700 | 25700 | 25700 | 25700 | 439 |
| 396 | 20230713 | 121100 | 6412893850 | 25700 | 25700 | 25750 | 25700 | 45 |
| 397 | 20230713 | 121000 | 6411737300 | 25750 | 25750 | 25750 | 25700 | 797 |
| 398 | 20230713 | 120900 | 6391216350 | 25700 | 25700 | 25750 | 25700 | 954 |
| 399 | 20230713 | 120800 | 6366698500 | 25700 | 25750 | 25750 | 25700 | 277 |
| 400 | 20230713 | 120700 | 6359576100 | 25750 | 25750 | 25750 | 25700 | 123 |
| 401 | 20230713 | 120600 | 6356409900 | 25750 | 25750 | 25750 | 25700 | 758 |
| 402 | 20230713 | 120500 | 6336896550 | 25750 | 25750 | 25800 | 25750 | 434 |
| 403 | 20230713 | 120400 | 6325719050 | 25750 | 25750 | 25750 | 25750 | 624 |
| 404 | 20230713 | 120300 | 6309651050 | 25750 | 25750 | 25800 | 25750 | 314 |
| 405 | 20230713 | 120200 | 6301565400 | 25800 | 25800 | 25800 | 25700 | 1529 |
| 406 | 20230713 | 120100 | 6262197850 | 25750 | 25750 | 25800 | 25750 | 1411 |
| 407 | 20230713 | 120000 | 6225842250 | 25750 | 25800 | 25800 | 25750 | 54 |
| 408 | 20230713 | 115900 | 6224451450 | 25750 | 25750 | 25750 | 25750 | 431 |
| 409 | 20230713 | 115800 | 6213353200 | 25750 | 25750 | 25800 | 25750 | 75 |
| 410 | 20230713 | 115700 | 6211421850 | 25750 | 25700 | 25750 | 25700 | 862 |
| 411 | 20230713 | 115600 | 6189227700 | 25700 | 25750 | 25750 | 25700 | 304 |
| 412 | 20230713 | 115500 | 6181406900 | 25700 | 25750 | 25750 | 25700 | 263 |
| 413 | 20230713 | 115400 | 6174647000 | 25750 | 25700 | 25750 | 25700 | 255 |
| 414 | 20230713 | 115300 | 6168091050 | 25700 | 25750 | 25750 | 25700 | 333 |
| 415 | 20230713 | 115200 | 6159518650 | 25750 | 25750 | 25750 | 25750 | 329 |
| 416 | 20230713 | 115100 | 6151046900 | 25750 | 25750 | 25750 | 25750 | 297 |
| 417 | 20230713 | 115000 | 6143399150 | 25750 | 25750 | 25750 | 25750 | 540 |
| 418 | 20230713 | 114900 | 6129494150 | 25750 | 25750 | 25800 | 25750 | 318 |
| 419 | 20230713 | 114800 | 6121305200 | 25750 | 25800 | 25800 | 25750 | 77 |
| 420 | 20230713 | 114700 | 6119321700 | 25800 | 25750 | 25800 | 25750 | 195 |
| 421 | 20230713 | 114600 | 6114299250 | 25750 | 25750 | 25800 | 25750 | 837 |
| 422 | 20230713 | 114500 | 6092743500 | 25800 | 25750 | 25800 | 25750 | 424 |
| 423 | 20230713 | 114400 | 6081824250 | 25750 | 25750 | 25750 | 25750 | 494 |
| 424 | 20230713 | 114300 | 6069103750 | 25800 | 25750 | 25800 | 25750 | 1126 |
| 425 | 20230713 | 114200 | 6040109200 | 25750 | 25800 | 25800 | 25750 | 2293 |
| 426 | 20230713 | 114100 | 5981062400 | 25800 | 25750 | 25800 | 25750 | 746 |
| 427 | 20230713 | 114000 | 5961832400 | 25750 | 25700 | 25750 | 25700 | 863 |
| 428 | 20230713 | 113900 | 5939611350 | 25700 | 25750 | 25750 | 25700 | 1245 |
| 429 | 20230713 | 113800 | 5907552650 | 25750 | 25750 | 25750 | 25700 | 468 |
| 430 | 20230713 | 113700 | 5895502150 | 25750 | 25750 | 25800 | 25750 | 344 |
| 431 | 20230713 | 113600 | 5886643650 | 25750 | 25750 | 25750 | 25750 | 311 |
| 432 | 20230713 | 113500 | 5878635400 | 25750 | 25800 | 25800 | 25750 | 849 |
| 433 | 20230713 | 113400 | 5856773100 | 25800 | 25750 | 25800 | 25750 | 177 |
| 434 | 20230713 | 113300 | 5852210050 | 25750 | 25800 | 25800 | 25750 | 488 |
| 435 | 20230713 | 113200 | 5839643700 | 25750 | 25750 | 25800 | 25700 | 715 |
| 436 | 20230713 | 113100 | 5821232150 | 25700 | 25700 | 25750 | 25700 | 1387 |
| 437 | 20230713 | 113000 | 5785519150 | 25750 | 25800 | 25800 | 25750 | 810 |
| 438 | 20230713 | 112900 | 5764661300 | 25750 | 25750 | 25800 | 25750 | 938 |
| 439 | 20230713 | 112800 | 5740507700 | 25750 | 25750 | 25750 | 25750 | 282 |
| 440 | 20230713 | 112700 | 5733246200 | 25750 | 25750 | 25750 | 25750 | 201 |
| 441 | 20230713 | 112600 | 5728070450 | 25750 | 25750 | 25800 | 25750 | 1193 |
| 442 | 20230713 | 112500 | 5697350200 | 25750 | 25800 | 25800 | 25750 | 50 |
| 443 | 20230713 | 112400 | 5696062450 | 25800 | 25800 | 25800 | 25750 | 1079 |
| 444 | 20230713 | 112300 | 5668224550 | 25850 | 25800 | 25850 | 25800 | 154 |
| 445 | 20230713 | 112200 | 5664251300 | 25800 | 25800 | 25850 | 25800 | 209 |
| 446 | 20230713 | 112100 | 5658856150 | 25800 | 25800 | 25850 | 25800 | 463 |
| 447 | 20230713 | 112000 | 5646896050 | 25800 | 25800 | 25800 | 25800 | 156 |
| 448 | 20230713 | 111900 | 5642871250 | 25800 | 25800 | 25800 | 25750 | 665 |
| 449 | 20230713 | 111800 | 5625714750 | 25800 | 25800 | 25850 | 25800 | 359 |
| 450 | 20230713 | 111700 | 5616451950 | 25800 | 25800 | 25850 | 25800 | 296 |
| 451 | 20230713 | 111600 | 5608815000 | 25800 | 25800 | 25800 | 25750 | 549 |
| 452 | 20230713 | 111500 | 5594652750 | 25800 | 25800 | 25800 | 25750 | 361 |
| 453 | 20230713 | 111400 | 5585339450 | 25800 | 25800 | 25800 | 25750 | 332 |
| 454 | 20230713 | 111300 | 5576776350 | 25750 | 25800 | 25800 | 25750 | 897 |
| 455 | 20230713 | 111200 | 5553640800 | 25800 | 25800 | 25800 | 25800 | 1348 |
| 456 | 20230713 | 111100 | 5518862400 | 25800 | 25800 | 25850 | 25750 | 1509 |
| 457 | 20230713 | 111000 | 5479931650 | 25800 | 25800 | 25850 | 25800 | 158 |
| 458 | 20230713 | 110900 | 5475855100 | 25800 | 25850 | 25850 | 25800 | 184 |
| 459 | 20230713 | 110800 | 5471099850 | 25800 | 25800 | 25850 | 25800 | 551 |
| 460 | 20230713 | 110700 | 5456884000 | 25800 | 25850 | 25850 | 25800 | 656 |
| 461 | 20230713 | 110600 | 5439959150 | 25800 | 25800 | 25850 | 25800 | 2695 |
| 462 | 20230713 | 110500 | 5370428100 | 25800 | 25800 | 25850 | 25800 | 1386 |
| 463 | 20230713 | 110400 | 5334669250 | 25750 | 25800 | 25800 | 25750 | 108 |
| 464 | 20230713 | 110300 | 5331887250 | 25800 | 25800 | 25850 | 25800 | 953 |
| 465 | 20230713 | 110200 | 5307299300 | 25800 | 25800 | 25850 | 25800 | 451 |
| 466 | 20230713 | 110100 | 5295663400 | 25850 | 25850 | 25850 | 25800 | 1553 |
| 467 | 20230713 | 110000 | 5255595350 | 25850 | 25800 | 25850 | 25800 | 86 |
| 468 | 20230713 | 105900 | 5253376000 | 25800 | 25800 | 25850 | 25800 | 264 |
| 469 | 20230713 | 105800 | 5246563700 | 25800 | 25800 | 25850 | 25800 | 737 |
| 470 | 20230713 | 105700 | 5227543950 | 25850 | 25850 | 25850 | 25800 | 488 |
| 471 | 20230713 | 105600 | 5214939450 | 25850 | 25850 | 25850 | 25850 | 250 |
| 472 | 20230713 | 105500 | 5208476950 | 25850 | 25850 | 25850 | 25800 | 610 |
| 473 | 20230713 | 105400 | 5192713450 | 25850 | 25850 | 25850 | 25850 | 937 |
| 474 | 20230713 | 105300 | 5168492000 | 25850 | 25850 | 25900 | 25850 | 206 |
| 475 | 20230713 | 105200 | 5163163900 | 25900 | 25850 | 25900 | 25800 | 446 |
| 476 | 20230713 | 105100 | 5151629750 | 25850 | 25850 | 25850 | 25800 | 1134 |
| 477 | 20230713 | 105000 | 5122320850 | 25850 | 25850 | 25900 | 25850 | 707 |
| 478 | 20230713 | 104900 | 5104032800 | 25850 | 25850 | 25900 | 25850 | 616 |
| 479 | 20230713 | 104800 | 5088108900 | 25850 | 25900 | 25900 | 25850 | 1047 |
| 480 | 20230713 | 104700 | 5061017800 | 25850 | 25900 | 25900 | 25850 | 230 |
| 481 | 20230713 | 104600 | 5055061500 | 25850 | 25850 | 25900 | 25850 | 4666 |
| 482 | 20230713 | 104500 | 4934441100 | 25850 | 25800 | 25850 | 25800 | 125 |
| 483 | 20230713 | 104400 | 4931215000 | 25800 | 25800 | 25850 | 25800 | 380 |
| 484 | 20230713 | 104300 | 4921410600 | 25800 | 25850 | 25850 | 25800 | 658 |
| 485 | 20230713 | 104200 | 4904433950 | 25800 | 25800 | 25850 | 25800 | 358 |
| 486 | 20230713 | 104100 | 4895197500 | 25800 | 25850 | 25850 | 25800 | 146 |
| 487 | 20230713 | 104000 | 4891429150 | 25800 | 25850 | 25850 | 25800 | 907 |
| 488 | 20230713 | 103900 | 4867984900 | 25850 | 25900 | 25900 | 25850 | 551 |
| 489 | 20230713 | 103800 | 4853740950 | 25900 | 25850 | 25900 | 25850 | 397 |
| 490 | 20230713 | 103700 | 4843473900 | 25850 | 25900 | 25900 | 25850 | 402 |
| 491 | 20230713 | 103600 | 4833079050 | 25800 | 25850 | 25900 | 25800 | 1071 |
| 492 | 20230713 | 103500 | 4805416950 | 25900 | 25850 | 25900 | 25800 | 1690 |
| 493 | 20230713 | 103400 | 4761732900 | 25850 | 25800 | 25850 | 25800 | 478 |
| 494 | 20230713 | 103300 | 4749378500 | 25800 | 25800 | 25850 | 25800 | 535 |
| 495 | 20230713 | 103200 | 4735574500 | 25800 | 25850 | 25850 | 25800 | 288 |
| 496 | 20230713 | 103100 | 4728143550 | 25850 | 25800 | 25850 | 25750 | 4229 |
| 497 | 20230713 | 103000 | 4618912150 | 25800 | 25850 | 25850 | 25800 | 2220 |
| 498 | 20230713 | 102900 | 4561635950 | 25800 | 25850 | 25850 | 25800 | 835 |
| 499 | 20230713 | 102800 | 4540092650 | 25850 | 25850 | 25850 | 25800 | 163 |
| 500 | 20230713 | 102700 | 4535882850 | 25800 | 25850 | 25850 | 25800 | 160 |
| 501 | 20230713 | 102600 | 4531750200 | 25800 | 25750 | 25800 | 25750 | 1679 |
| 502 | 20230713 | 102500 | 4488437650 | 25750 | 25800 | 25850 | 25750 | 916 |
| 503 | 20230713 | 102400 | 4464805350 | 25800 | 25800 | 25800 | 25750 | 441 |
| 504 | 20230713 | 102300 | 4453427600 | 25800 | 25800 | 25800 | 25800 | 943 |
| 505 | 20230713 | 102200 | 4429098200 | 25800 | 25850 | 25850 | 25800 | 296 |
| 506 | 20230713 | 102100 | 4421452250 | 25800 | 25850 | 25850 | 25800 | 631 |
| 507 | 20230713 | 102000 | 4405164100 | 25850 | 25850 | 25850 | 25800 | 24 |
| 508 | 20230713 | 101900 | 4404543900 | 25850 | 25850 | 25850 | 25800 | 122 |
| 509 | 20230713 | 101800 | 4401395200 | 25850 | 25800 | 25850 | 25800 | 1117 |
| 510 | 20230713 | 101700 | 4372549250 | 25800 | 25850 | 25850 | 25800 | 1729 |
| 511 | 20230713 | 101600 | 4327902800 | 25850 | 25900 | 25900 | 25800 | 504 |
| 512 | 20230713 | 101500 | 4314864000 | 25900 | 25850 | 25900 | 25850 | 1102 |
| 513 | 20230713 | 101400 | 4286374800 | 25900 | 25900 | 25900 | 25850 | 1446 |
| 514 | 20230713 | 101300 | 4248923550 | 25900 | 25900 | 25900 | 25850 | 3041 |
| 515 | 20230713 | 101200 | 4170168000 | 25900 | 25900 | 25900 | 25850 | 845 |
| 516 | 20230713 | 101100 | 4148297500 | 25900 | 25900 | 25900 | 25850 | 567 |
| 517 | 20230713 | 101000 | 4133629150 | 25900 | 25800 | 25900 | 25800 | 3892 |
| 518 | 20230713 | 100900 | 4033127050 | 25850 | 25850 | 25850 | 25800 | 553 |
| 519 | 20230713 | 100800 | 4018844950 | 25850 | 25800 | 25850 | 25800 | 329 |
| 520 | 20230713 | 100700 | 4010343850 | 25850 | 25850 | 25850 | 25800 | 608 |
| 521 | 20230713 | 100600 | 3994628350 | 25800 | 25800 | 25850 | 25750 | 2712 |
| 522 | 20230713 | 100500 | 3924663750 | 25800 | 25700 | 25800 | 25650 | 2707 |
| 523 | 20230713 | 100400 | 3854986000 | 25700 | 25700 | 25750 | 25700 | 1041 |
| 524 | 20230713 | 100300 | 3828232250 | 25700 | 25700 | 25750 | 25700 | 2434 |
| 525 | 20230713 | 100200 | 3765665950 | 25700 | 25700 | 25750 | 25700 | 650 |
| 526 | 20230713 | 100100 | 3748959150 | 25750 | 25700 | 25750 | 25700 | 464 |
| 527 | 20230713 | 100000 | 3737033550 | 25700 | 25750 | 25750 | 25700 | 537 |
| 528 | 20230713 | 095900 | 3723227100 | 25700 | 25700 | 25750 | 25700 | 671 |
| 529 | 20230713 | 095800 | 3705978450 | 25700 | 25700 | 25750 | 25700 | 604 |
| 530 | 20230713 | 095700 | 3690446250 | 25700 | 25750 | 25750 | 25700 | 353 |
| 531 | 20230713 | 095600 | 3681366350 | 25750 | 25750 | 25750 | 25700 | 334 |
| 532 | 20230713 | 095500 | 3672777250 | 25750 | 25750 | 25750 | 25700 | 301 |
| 533 | 20230713 | 095400 | 3665035550 | 25750 | 25750 | 25750 | 25700 | 41 |
| 534 | 20230713 | 095300 | 3663979850 | 25750 | 25750 | 25750 | 25700 | 760 |
| 535 | 20230713 | 095200 | 3644421150 | 25750 | 25700 | 25750 | 25650 | 1977 |
| 536 | 20230713 | 095100 | 3593615450 | 25650 | 25650 | 25700 | 25650 | 435 |
| 537 | 20230713 | 095000 | 3582456700 | 25600 | 25600 | 25700 | 25600 | 377 |
| 538 | 20230713 | 094900 | 3572790800 | 25600 | 25650 | 25650 | 25600 | 1547 |
| 539 | 20230713 | 094800 | 3533126150 | 25650 | 25550 | 25650 | 25550 | 2442 |
| 540 | 20230713 | 094700 | 3470615200 | 25550 | 25600 | 25600 | 25550 | 267 |
| 541 | 20230713 | 094600 | 3463786550 | 25600 | 25600 | 25650 | 25600 | 1045 |
| 542 | 20230713 | 094500 | 3437028900 | 25600 | 25600 | 25650 | 25600 | 1024 |
| 543 | 20230713 | 094400 | 3410811750 | 25650 | 25650 | 25650 | 25600 | 410 |
| 544 | 20230713 | 094300 | 3400305250 | 25600 | 25650 | 25650 | 25550 | 2100 |
| 545 | 20230713 | 094200 | 3346534000 | 25650 | 25650 | 25650 | 25600 | 1020 |
| 546 | 20230713 | 094100 | 3320412450 | 25650 | 25650 | 25650 | 25650 | 1446 |
| 547 | 20230713 | 094000 | 3283322550 | 25650 | 25650 | 25700 | 25650 | 713 |
| 548 | 20230713 | 093900 | 3265033950 | 25650 | 25700 | 25700 | 25650 | 171 |
| 549 | 20230713 | 093800 | 3260641900 | 25700 | 25700 | 25700 | 25650 | 171 |
| 550 | 20230713 | 093700 | 3256254750 | 25700 | 25750 | 25750 | 25650 | 2449 |
| 551 | 20230713 | 093600 | 3193287300 | 25750 | 25700 | 25750 | 25700 | 259 |
| 552 | 20230713 | 093500 | 3186625350 | 25700 | 25750 | 25750 | 25700 | 708 |
| 553 | 20230713 | 093400 | 3168428800 | 25750 | 25650 | 25750 | 25650 | 2242 |
| 554 | 20230713 | 093300 | 3110802550 | 25700 | 25600 | 25700 | 25600 | 3546 |
| 555 | 20230713 | 093200 | 3019852950 | 25600 | 25600 | 25650 | 25550 | 3749 |
| 556 | 20230713 | 093100 | 2923901300 | 25600 | 25600 | 25650 | 25550 | 1281 |
| 557 | 20230713 | 093000 | 2891112300 | 25550 | 25650 | 25650 | 25550 | 1097 |
| 558 | 20230713 | 092900 | 2863027500 | 25650 | 25600 | 25650 | 25600 | 1184 |
| 559 | 20230713 | 092800 | 2832713750 | 25600 | 25600 | 25700 | 25600 | 1005 |
| 560 | 20230713 | 092700 | 2806969650 | 25700 | 25700 | 25700 | 25600 | 9241 |
| 561 | 20230713 | 092600 | 2570278800 | 25700 | 25650 | 25700 | 25650 | 1525 |
| 562 | 20230713 | 092500 | 2531160300 | 25650 | 25750 | 25750 | 25650 | 1896 |
| 563 | 20230713 | 092400 | 2482457400 | 25750 | 25700 | 25750 | 25700 | 1030 |
| 564 | 20230713 | 092300 | 2455965850 | 25750 | 25750 | 25750 | 25700 | 531 |
| 565 | 20230713 | 092200 | 2442302600 | 25800 | 25750 | 25800 | 25750 | 667 |
| 566 | 20230713 | 092100 | 2425096950 | 25750 | 25800 | 25850 | 25750 | 1453 |
| 567 | 20230713 | 092000 | 2387657650 | 25850 | 25850 | 25850 | 25800 | 1533 |
| 568 | 20230713 | 091900 | 2348085000 | 25850 | 25800 | 25850 | 25800 | 752 |
| 569 | 20230713 | 091800 | 2328676900 | 25800 | 25800 | 25850 | 25750 | 2054 |
| 570 | 20230713 | 091700 | 2275685850 | 25800 | 25800 | 25850 | 25800 | 1190 |
| 571 | 20230713 | 091600 | 2244954550 | 25800 | 25700 | 25850 | 25700 | 1137 |
| 572 | 20230713 | 091500 | 2215620450 | 25750 | 25700 | 25800 | 25650 | 3953 |
| 573 | 20230713 | 091400 | 2114084000 | 25650 | 25700 | 25750 | 25650 | 2379 |
| 574 | 20230713 | 091300 | 2052976050 | 25700 | 25750 | 25800 | 25700 | 1270 |
| 575 | 20230713 | 091200 | 2020275300 | 25750 | 25800 | 25800 | 25750 | 3875 |
| 576 | 20230713 | 091100 | 1920459850 | 25800 | 25900 | 25900 | 25800 | 6373 |
| 577 | 20230713 | 091000 | 1755718500 | 25900 | 26000 | 26000 | 25900 | 9861 |
| 578 | 20230713 | 090900 | 1499949950 | 26000 | 25950 | 26050 | 25900 | 14452 |
| 579 | 20230713 | 090800 | 1124349350 | 26000 | 25900 | 26000 | 25850 | 11471 |
| 580 | 20230713 | 090700 | 827078600 | 25900 | 25750 | 25900 | 25650 | 8169 |
| 581 | 20230713 | 090600 | 616236600 | 25650 | 25600 | 25750 | 25600 | 5164 |
| 582 | 20230713 | 090500 | 483641600 | 25600 | 25600 | 25700 | 25550 | 2950 |
| 583 | 20230713 | 090400 | 408027700 | 25650 | 25650 | 25650 | 25600 | 2791 |
| 584 | 20230713 | 090300 | 336538650 | 25650 | 25650 | 25700 | 25650 | 1157 |
| 585 | 20230713 | 090200 | 306859150 | 25650 | 25600 | 25700 | 25600 | 3790 |
| 586 | 20230713 | 090100 | 209642150 | 25600 | 25700 | 25700 | 25600 | 3399 |
| 587 | 20230713 | 090000 | 122512400 | 25700 | 25700 | 25750 | 25700 | 4655 |