32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 17947 |
| 3 | 20230719 | 184400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230719 | 184300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230719 | 184200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230719 | 184100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230719 | 184000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230719 | 183900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230719 | 183800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230719 | 183700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230719 | 183600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230719 | 183500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230719 | 183400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230719 | 183300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230719 | 183200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230719 | 183100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230719 | 183000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230719 | 182900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230719 | 182800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230719 | 182700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230719 | 182600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230719 | 182500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230719 | 182400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230719 | 182300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230719 | 182200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230719 | 182100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230719 | 182000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230719 | 181900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230719 | 181800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230719 | 181700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230719 | 181600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230719 | 181500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 17947 |
| 33 | 20230719 | 181400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230719 | 181300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230719 | 181200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230719 | 181100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230719 | 181000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230719 | 180900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230719 | 180800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230719 | 180700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230719 | 180600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230719 | 180500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230719 | 180400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230719 | 180300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230719 | 180200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230719 | 180100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230719 | 180000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230719 | 175900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230719 | 175800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230719 | 175700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230719 | 175600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230719 | 175500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230719 | 175400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230719 | 175300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230719 | 175200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230719 | 175100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230719 | 175000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230719 | 174900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230719 | 174800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230719 | 174700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230719 | 174600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230719 | 174500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 17947 |
| 63 | 20230719 | 174400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230719 | 174300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230719 | 174200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230719 | 174100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230719 | 174000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230719 | 173900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230719 | 173800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230719 | 173700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230719 | 173600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230719 | 173500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230719 | 173400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230719 | 173300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230719 | 173200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230719 | 173100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230719 | 173000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230719 | 172900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230719 | 172800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230719 | 172700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230719 | 172600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230719 | 172500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230719 | 172400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230719 | 172300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230719 | 172200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230719 | 172100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230719 | 172000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230719 | 171900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230719 | 171800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230719 | 171700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230719 | 171600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230719 | 171500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 17947 |
| 93 | 20230719 | 171400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230719 | 171300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230719 | 171200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230719 | 171100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230719 | 171000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230719 | 170900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230719 | 170800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230719 | 170700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230719 | 170600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230719 | 170500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230719 | 170400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230719 | 170300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230719 | 170200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230719 | 170100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230719 | 170000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230719 | 165900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230719 | 165800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230719 | 165700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230719 | 165600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230719 | 165500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230719 | 165400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230719 | 165300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230719 | 165200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230719 | 165100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230719 | 165000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230719 | 164900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230719 | 164800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230719 | 164700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230719 | 164600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230719 | 164500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 17947 |
| 123 | 20230719 | 164400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230719 | 164300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230719 | 164200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230719 | 164100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230719 | 164000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230719 | 163900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230719 | 163800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230719 | 163700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230719 | 163600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230719 | 163500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230719 | 163400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230719 | 163300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230719 | 163200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230719 | 163100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230719 | 163000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230719 | 162900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230719 | 162800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230719 | 162700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230719 | 162600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230719 | 162500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230719 | 162400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230719 | 162300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230719 | 162200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230719 | 162100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230719 | 162000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230719 | 161900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230719 | 161800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230719 | 161700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230719 | 161600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230719 | 161500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 17947 |
| 153 | 20230719 | 161400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230719 | 161300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230719 | 161200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230719 | 161100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230719 | 161000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230719 | 160900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230719 | 160800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230719 | 160700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230719 | 160600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230719 | 160500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230719 | 160400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230719 | 160300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230719 | 160200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230719 | 160100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230719 | 160000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230719 | 155900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230719 | 155800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230719 | 155700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230719 | 155600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230719 | 155500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230719 | 155400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230719 | 155300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230719 | 155200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230719 | 155100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230719 | 155000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230719 | 154900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230719 | 154800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230719 | 154700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230719 | 154600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230719 | 154500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 17947 |
| 183 | 20230719 | 154400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230719 | 154300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230719 | 154200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230719 | 154100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230719 | 154000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230719 | 153900 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230719 | 153800 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230719 | 153700 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230719 | 153600 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230719 | 153500 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230719 | 153400 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230719 | 153300 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230719 | 153200 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230719 | 153100 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230719 | 153000 | 40280242200 | 26250 | 26250 | 26250 | 26250 | 17947 |
| 198 | 20230719 | 152900 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230719 | 152800 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230719 | 152700 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230719 | 152600 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230719 | 152500 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230719 | 152400 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230719 | 152300 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230719 | 152200 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230719 | 152100 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230719 | 152000 | 39809133450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230719 | 151900 | 39809133450 | 26250 | 26300 | 26300 | 26250 | 2850 |
| 209 | 20230719 | 151800 | 39734273250 | 26300 | 26300 | 26300 | 26250 | 2833 |
| 210 | 20230719 | 151700 | 39659870600 | 26300 | 26300 | 26350 | 26250 | 2595 |
| 211 | 20230719 | 151600 | 39591619200 | 26300 | 26300 | 26350 | 26300 | 1448 |
| 212 | 20230719 | 151500 | 39553532050 | 26300 | 26300 | 26350 | 26250 | 1189 |
| 213 | 20230719 | 151400 | 39522234600 | 26250 | 26350 | 26350 | 26250 | 6529 |
| 214 | 20230719 | 151300 | 39350502400 | 26300 | 26350 | 26350 | 26300 | 2053 |
| 215 | 20230719 | 151200 | 39296415900 | 26350 | 26350 | 26400 | 26300 | 2512 |
| 216 | 20230719 | 151100 | 39230222300 | 26350 | 26450 | 26450 | 26350 | 2165 |
| 217 | 20230719 | 151000 | 39173076400 | 26450 | 26400 | 26450 | 26400 | 1413 |
| 218 | 20230719 | 150900 | 39135719800 | 26450 | 26450 | 26450 | 26400 | 1769 |
| 219 | 20230719 | 150800 | 39088959650 | 26450 | 26450 | 26450 | 26400 | 1241 |
| 220 | 20230719 | 150700 | 39056177050 | 26400 | 26400 | 26400 | 26350 | 2516 |
| 221 | 20230719 | 150600 | 38989762600 | 26400 | 26400 | 26400 | 26350 | 577 |
| 222 | 20230719 | 150500 | 38974532400 | 26400 | 26400 | 26400 | 26350 | 409 |
| 223 | 20230719 | 150400 | 38963740050 | 26350 | 26450 | 26450 | 26350 | 1338 |
| 224 | 20230719 | 150300 | 38928391050 | 26450 | 26400 | 26450 | 26400 | 1129 |
| 225 | 20230719 | 150200 | 38898553500 | 26400 | 26350 | 26400 | 26350 | 3068 |
| 226 | 20230719 | 150100 | 38817574450 | 26400 | 26300 | 26400 | 26250 | 3432 |
| 227 | 20230719 | 150000 | 38727200600 | 26300 | 26300 | 26300 | 26250 | 1392 |
| 228 | 20230719 | 145900 | 38690606700 | 26300 | 26300 | 26300 | 26250 | 2114 |
| 229 | 20230719 | 145800 | 38635088000 | 26300 | 26300 | 26300 | 26250 | 2031 |
| 230 | 20230719 | 145700 | 38581732150 | 26300 | 26300 | 26350 | 26300 | 1134 |
| 231 | 20230719 | 145600 | 38551907700 | 26350 | 26300 | 26350 | 26250 | 2792 |
| 232 | 20230719 | 145500 | 38478492100 | 26250 | 26250 | 26300 | 26250 | 256 |
| 233 | 20230719 | 145400 | 38471765650 | 26250 | 26250 | 26300 | 26250 | 1395 |
| 234 | 20230719 | 145300 | 38435084250 | 26250 | 26250 | 26300 | 26200 | 964 |
| 235 | 20230719 | 145200 | 38409779500 | 26200 | 26200 | 26300 | 26200 | 2892 |
| 236 | 20230719 | 145100 | 38333881700 | 26250 | 26200 | 26250 | 26200 | 1190 |
| 237 | 20230719 | 145000 | 38302690150 | 26250 | 26250 | 26250 | 26200 | 5608 |
| 238 | 20230719 | 144900 | 38155488350 | 26250 | 26300 | 26300 | 26250 | 1776 |
| 239 | 20230719 | 144800 | 38108863850 | 26300 | 26300 | 26300 | 26250 | 130 |
| 240 | 20230719 | 144700 | 38105445550 | 26250 | 26300 | 26300 | 26250 | 483 |
| 241 | 20230719 | 144600 | 38092762150 | 26300 | 26300 | 26300 | 26250 | 924 |
| 242 | 20230719 | 144500 | 38068463450 | 26300 | 26300 | 26300 | 26250 | 440 |
| 243 | 20230719 | 144400 | 38056899650 | 26300 | 26300 | 26300 | 26250 | 1714 |
| 244 | 20230719 | 144300 | 38011898100 | 26250 | 26300 | 26300 | 26250 | 768 |
| 245 | 20230719 | 144200 | 37991726450 | 26300 | 26350 | 26350 | 26300 | 1281 |
| 246 | 20230719 | 144100 | 37958031600 | 26350 | 26300 | 26350 | 26250 | 1234 |
| 247 | 20230719 | 144000 | 37925571150 | 26250 | 26300 | 26300 | 26250 | 731 |
| 248 | 20230719 | 143900 | 37906370400 | 26300 | 26300 | 26350 | 26250 | 2245 |
| 249 | 20230719 | 143800 | 37847388000 | 26350 | 26300 | 26350 | 26250 | 676 |
| 250 | 20230719 | 143700 | 37829599400 | 26300 | 26250 | 26300 | 26250 | 1044 |
| 251 | 20230719 | 143600 | 37802168550 | 26300 | 26300 | 26300 | 26250 | 653 |
| 252 | 20230719 | 143500 | 37784999900 | 26250 | 26300 | 26300 | 26250 | 152 |
| 253 | 20230719 | 143400 | 37781007250 | 26300 | 26300 | 26300 | 26250 | 774 |
| 254 | 20230719 | 143300 | 37760666100 | 26300 | 26300 | 26300 | 26250 | 713 |
| 255 | 20230719 | 143200 | 37741914350 | 26350 | 26350 | 26350 | 26300 | 1210 |
| 256 | 20230719 | 143100 | 37710059750 | 26350 | 26300 | 26400 | 26300 | 1612 |
| 257 | 20230719 | 143000 | 37667577550 | 26300 | 26250 | 26400 | 26250 | 1686 |
| 258 | 20230719 | 142900 | 37623193900 | 26250 | 26250 | 26300 | 26250 | 6620 |
| 259 | 20230719 | 142800 | 37449410050 | 26250 | 26300 | 26350 | 26250 | 1387 |
| 260 | 20230719 | 142700 | 37412932250 | 26300 | 26300 | 26350 | 26250 | 2248 |
| 261 | 20230719 | 142600 | 37353791850 | 26250 | 26300 | 26300 | 26250 | 1407 |
| 262 | 20230719 | 142500 | 37316791350 | 26250 | 26250 | 26300 | 26250 | 2964 |
| 263 | 20230719 | 142400 | 37238949650 | 26300 | 26250 | 26300 | 26250 | 2734 |
| 264 | 20230719 | 142300 | 37167135950 | 26250 | 26300 | 26300 | 26250 | 891 |
| 265 | 20230719 | 142200 | 37143705400 | 26250 | 26300 | 26300 | 26250 | 1670 |
| 266 | 20230719 | 142100 | 37099799400 | 26300 | 26350 | 26350 | 26300 | 1370 |
| 267 | 20230719 | 142000 | 37063768350 | 26350 | 26300 | 26350 | 26300 | 555 |
| 268 | 20230719 | 141900 | 37049148600 | 26300 | 26350 | 26350 | 26300 | 822 |
| 269 | 20230719 | 141800 | 37027529350 | 26350 | 26350 | 26350 | 26300 | 93 |
| 270 | 20230719 | 141700 | 37025083100 | 26350 | 26350 | 26350 | 26350 | 614 |
| 271 | 20230719 | 141600 | 37008904200 | 26350 | 26350 | 26350 | 26300 | 1060 |
| 272 | 20230719 | 141500 | 36981004250 | 26350 | 26350 | 26400 | 26300 | 2276 |
| 273 | 20230719 | 141400 | 36921100900 | 26350 | 26400 | 26400 | 26350 | 1120 |
| 274 | 20230719 | 141300 | 36891583250 | 26350 | 26350 | 26400 | 26350 | 1053 |
| 275 | 20230719 | 141200 | 36863836650 | 26350 | 26400 | 26400 | 26350 | 833 |
| 276 | 20230719 | 141100 | 36841872700 | 26400 | 26450 | 26450 | 26400 | 2383 |
| 277 | 20230719 | 141000 | 36778954750 | 26450 | 26400 | 26450 | 26400 | 1195 |
| 278 | 20230719 | 140900 | 36747393550 | 26400 | 26400 | 26450 | 26400 | 885 |
| 279 | 20230719 | 140800 | 36724029500 | 26400 | 26450 | 26450 | 26400 | 483 |
| 280 | 20230719 | 140700 | 36711266250 | 26450 | 26400 | 26450 | 26400 | 712 |
| 281 | 20230719 | 140600 | 36692455250 | 26450 | 26450 | 26450 | 26450 | 507 |
| 282 | 20230719 | 140500 | 36679045100 | 26450 | 26450 | 26450 | 26400 | 1368 |
| 283 | 20230719 | 140400 | 36642918800 | 26450 | 26400 | 26450 | 26400 | 1246 |
| 284 | 20230719 | 140300 | 36609969000 | 26450 | 26400 | 26450 | 26400 | 750 |
| 285 | 20230719 | 140200 | 36590162950 | 26450 | 26450 | 26450 | 26400 | 815 |
| 286 | 20230719 | 140100 | 36568633500 | 26400 | 26450 | 26450 | 26400 | 958 |
| 287 | 20230719 | 140000 | 36543339800 | 26450 | 26450 | 26450 | 26400 | 497 |
| 288 | 20230719 | 135900 | 36530214200 | 26450 | 26500 | 26500 | 26450 | 220 |
| 289 | 20230719 | 135800 | 36524394400 | 26450 | 26400 | 26550 | 26400 | 232 |
| 290 | 20230719 | 135700 | 36518249100 | 26550 | 26550 | 26550 | 26400 | 588 |
| 291 | 20230719 | 135600 | 36502653400 | 26550 | 26450 | 26550 | 26400 | 2734 |
| 292 | 20230719 | 135500 | 36430238450 | 26400 | 26400 | 26400 | 26400 | 1585 |
| 293 | 20230719 | 135400 | 36388394450 | 26450 | 26400 | 26450 | 26400 | 114 |
| 294 | 20230719 | 135300 | 36385384800 | 26400 | 26450 | 26450 | 26400 | 313 |
| 295 | 20230719 | 135200 | 36377121450 | 26400 | 26350 | 26450 | 26350 | 1345 |
| 296 | 20230719 | 135100 | 36341638750 | 26350 | 26400 | 26400 | 26350 | 715 |
| 297 | 20230719 | 135000 | 36322773350 | 26400 | 26450 | 26500 | 26400 | 2881 |
| 298 | 20230719 | 134900 | 36246625600 | 26450 | 26500 | 26500 | 26450 | 755 |
| 299 | 20230719 | 134800 | 36226633500 | 26500 | 26550 | 26550 | 26500 | 1576 |
| 300 | 20230719 | 134700 | 36184856700 | 26500 | 26550 | 26600 | 26500 | 8533 |
| 301 | 20230719 | 134600 | 35958531050 | 26600 | 26600 | 26600 | 26550 | 1680 |
| 302 | 20230719 | 134500 | 35913915400 | 26550 | 26550 | 26600 | 26550 | 1377 |
| 303 | 20230719 | 134400 | 35877322200 | 26600 | 26600 | 26600 | 26550 | 1424 |
| 304 | 20230719 | 134300 | 35839446800 | 26600 | 26550 | 26600 | 26550 | 2785 |
| 305 | 20230719 | 134200 | 35765430050 | 26600 | 26600 | 26600 | 26550 | 1661 |
| 306 | 20230719 | 134100 | 35721274200 | 26600 | 26600 | 26600 | 26550 | 2962 |
| 307 | 20230719 | 134000 | 35642521300 | 26600 | 26550 | 26600 | 26550 | 3090 |
| 308 | 20230719 | 133900 | 35560463550 | 26500 | 26500 | 26550 | 26500 | 1031 |
| 309 | 20230719 | 133800 | 35533108900 | 26550 | 26550 | 26550 | 26500 | 916 |
| 310 | 20230719 | 133700 | 35508790650 | 26550 | 26550 | 26550 | 26500 | 916 |
| 311 | 20230719 | 133600 | 35484473700 | 26550 | 26500 | 26550 | 26500 | 2084 |
| 312 | 20230719 | 133500 | 35429174650 | 26500 | 26450 | 26500 | 26450 | 1041 |
| 313 | 20230719 | 133400 | 35401602200 | 26450 | 26550 | 26550 | 26450 | 1908 |
| 314 | 20230719 | 133300 | 35351045450 | 26500 | 26350 | 26550 | 26350 | 12308 |
| 315 | 20230719 | 133200 | 35025488100 | 26350 | 26300 | 26350 | 26300 | 873 |
| 316 | 20230719 | 133100 | 35002494450 | 26300 | 26300 | 26350 | 26250 | 502 |
| 317 | 20230719 | 133000 | 34989292250 | 26300 | 26300 | 26300 | 26250 | 4955 |
| 318 | 20230719 | 132900 | 34858983300 | 26350 | 26300 | 26350 | 26300 | 501 |
| 319 | 20230719 | 132800 | 34845792150 | 26300 | 26350 | 26350 | 26300 | 153 |
| 320 | 20230719 | 132700 | 34841766350 | 26300 | 26350 | 26350 | 26300 | 2397 |
| 321 | 20230719 | 132600 | 34778655400 | 26350 | 26350 | 26350 | 26300 | 1508 |
| 322 | 20230719 | 132500 | 34738935600 | 26350 | 26300 | 26350 | 26300 | 463 |
| 323 | 20230719 | 132400 | 34726744500 | 26350 | 26350 | 26350 | 26300 | 21 |
| 324 | 20230719 | 132300 | 34726191650 | 26300 | 26350 | 26350 | 26300 | 575 |
| 325 | 20230719 | 132200 | 34711057950 | 26300 | 26400 | 26400 | 26300 | 289 |
| 326 | 20230719 | 132100 | 34703445200 | 26350 | 26350 | 26350 | 26300 | 314 |
| 327 | 20230719 | 132000 | 34695172350 | 26300 | 26400 | 26400 | 26300 | 84 |
| 328 | 20230719 | 131900 | 34692958300 | 26350 | 26400 | 26400 | 26300 | 1029 |
| 329 | 20230719 | 131800 | 34665844350 | 26350 | 26350 | 26350 | 26350 | 262 |
| 330 | 20230719 | 131700 | 34658940650 | 26350 | 26400 | 26400 | 26300 | 209 |
| 331 | 20230719 | 131600 | 34653434100 | 26300 | 26400 | 26400 | 26300 | 537 |
| 332 | 20230719 | 131500 | 34639279950 | 26400 | 26400 | 26400 | 26350 | 357 |
| 333 | 20230719 | 131400 | 34629868400 | 26400 | 26450 | 26450 | 26400 | 921 |
| 334 | 20230719 | 131300 | 34605538000 | 26450 | 26400 | 26450 | 26400 | 1036 |
| 335 | 20230719 | 131200 | 34578153200 | 26400 | 26350 | 26400 | 26350 | 2362 |
| 336 | 20230719 | 131100 | 34515875700 | 26350 | 26350 | 26350 | 26300 | 443 |
| 337 | 20230719 | 131000 | 34504211600 | 26350 | 26350 | 26350 | 26300 | 478 |
| 338 | 20230719 | 130900 | 34491628700 | 26350 | 26300 | 26350 | 26300 | 954 |
| 339 | 20230719 | 130800 | 34466525850 | 26350 | 26300 | 26350 | 26300 | 388 |
| 340 | 20230719 | 130700 | 34456313400 | 26300 | 26350 | 26350 | 26300 | 767 |
| 341 | 20230719 | 130600 | 34436125700 | 26350 | 26300 | 26350 | 26300 | 716 |
| 342 | 20230719 | 130500 | 34417289700 | 26350 | 26350 | 26400 | 26300 | 949 |
| 343 | 20230719 | 130400 | 34392295750 | 26350 | 26350 | 26350 | 26300 | 1437 |
| 344 | 20230719 | 130300 | 34354431050 | 26350 | 26400 | 26400 | 26350 | 831 |
| 345 | 20230719 | 130200 | 34332512950 | 26400 | 26400 | 26400 | 26350 | 363 |
| 346 | 20230719 | 130100 | 34322930400 | 26400 | 26350 | 26400 | 26350 | 745 |
| 347 | 20230719 | 130000 | 34303286850 | 26350 | 26400 | 26450 | 26350 | 5623 |
| 348 | 20230719 | 125900 | 34154921950 | 26400 | 26450 | 26450 | 26400 | 512 |
| 349 | 20230719 | 125800 | 34141404700 | 26450 | 26400 | 26450 | 26400 | 254 |
| 350 | 20230719 | 125700 | 34134690650 | 26400 | 26400 | 26450 | 26400 | 518 |
| 351 | 20230719 | 125600 | 34120994300 | 26400 | 26400 | 26450 | 26400 | 620 |
| 352 | 20230719 | 125500 | 34104626050 | 26450 | 26450 | 26450 | 26400 | 740 |
| 353 | 20230719 | 125400 | 34085054800 | 26450 | 26450 | 26450 | 26400 | 1451 |
| 354 | 20230719 | 125300 | 34046687300 | 26450 | 26450 | 26450 | 26400 | 342 |
| 355 | 20230719 | 125200 | 34037645050 | 26450 | 26400 | 26450 | 26400 | 194 |
| 356 | 20230719 | 125100 | 34032516000 | 26400 | 26450 | 26450 | 26400 | 176 |
| 357 | 20230719 | 125000 | 34027862550 | 26450 | 26450 | 26450 | 26450 | 1119 |
| 358 | 20230719 | 124900 | 33998265000 | 26450 | 26450 | 26450 | 26450 | 2408 |
| 359 | 20230719 | 124800 | 33934573400 | 26400 | 26400 | 26400 | 26400 | 133 |
| 360 | 20230719 | 124700 | 33931062200 | 26400 | 26400 | 26450 | 26400 | 541 |
| 361 | 20230719 | 124600 | 33916773450 | 26450 | 26450 | 26450 | 26400 | 1563 |
| 362 | 20230719 | 124500 | 33875432150 | 26450 | 26450 | 26450 | 26400 | 201 |
| 363 | 20230719 | 124400 | 33870115850 | 26450 | 26450 | 26450 | 26400 | 702 |
| 364 | 20230719 | 124300 | 33851568300 | 26450 | 26400 | 26450 | 26400 | 1004 |
| 365 | 20230719 | 124200 | 33825020750 | 26400 | 26400 | 26400 | 26350 | 2696 |
| 366 | 20230719 | 124100 | 33753848000 | 26400 | 26400 | 26400 | 26350 | 165 |
| 367 | 20230719 | 124000 | 33749492100 | 26400 | 26350 | 26400 | 26300 | 3085 |
| 368 | 20230719 | 123900 | 33668198600 | 26350 | 26350 | 26350 | 26350 | 2431 |
| 369 | 20230719 | 123800 | 33604141750 | 26350 | 26350 | 26350 | 26350 | 425 |
| 370 | 20230719 | 123700 | 33592943000 | 26400 | 26350 | 26450 | 26350 | 1081 |
| 371 | 20230719 | 123600 | 33564431400 | 26350 | 26350 | 26400 | 26350 | 924 |
| 372 | 20230719 | 123500 | 33540065900 | 26350 | 26300 | 26350 | 26300 | 88 |
| 373 | 20230719 | 123400 | 33537747400 | 26350 | 26350 | 26400 | 26350 | 1302 |
| 374 | 20230719 | 123300 | 33503437700 | 26350 | 26350 | 26400 | 26350 | 289 |
| 375 | 20230719 | 123200 | 33495819200 | 26350 | 26350 | 26400 | 26350 | 967 |
| 376 | 20230719 | 123100 | 33470315100 | 26400 | 26350 | 26400 | 26350 | 72 |
| 377 | 20230719 | 123000 | 33468415050 | 26350 | 26350 | 26350 | 26300 | 3305 |
| 378 | 20230719 | 122900 | 33381335100 | 26350 | 26350 | 26350 | 26300 | 788 |
| 379 | 20230719 | 122800 | 33360571450 | 26350 | 26350 | 26350 | 26300 | 818 |
| 380 | 20230719 | 122700 | 33339032200 | 26350 | 26350 | 26350 | 26300 | 277 |
| 381 | 20230719 | 122600 | 33331733450 | 26300 | 26350 | 26400 | 26300 | 262 |
| 382 | 20230719 | 122500 | 33324831350 | 26400 | 26350 | 26400 | 26350 | 1149 |
| 383 | 20230719 | 122400 | 33294551900 | 26350 | 26350 | 26350 | 26300 | 351 |
| 384 | 20230719 | 122300 | 33285311000 | 26350 | 26350 | 26400 | 26350 | 783 |
| 385 | 20230719 | 122200 | 33264678700 | 26350 | 26350 | 26400 | 26300 | 783 |
| 386 | 20230719 | 122100 | 33244057000 | 26300 | 26350 | 26350 | 26300 | 4353 |
| 387 | 20230719 | 122000 | 33129380450 | 26400 | 26350 | 26400 | 26300 | 374 |
| 388 | 20230719 | 121900 | 33119527550 | 26300 | 26350 | 26350 | 26300 | 229 |
| 389 | 20230719 | 121800 | 33113498250 | 26350 | 26350 | 26350 | 26350 | 297 |
| 390 | 20230719 | 121700 | 33105672300 | 26350 | 26350 | 26350 | 26300 | 102 |
| 391 | 20230719 | 121600 | 33102986450 | 26300 | 26350 | 26350 | 26300 | 403 |
| 392 | 20230719 | 121500 | 33092385900 | 26350 | 26350 | 26400 | 26350 | 1994 |
| 393 | 20230719 | 121400 | 33039842000 | 26350 | 26350 | 26350 | 26350 | 280 |
| 394 | 20230719 | 121300 | 33032464000 | 26350 | 26350 | 26350 | 26300 | 127 |
| 395 | 20230719 | 121200 | 33029118350 | 26350 | 26350 | 26400 | 26350 | 601 |
| 396 | 20230719 | 121100 | 33013281900 | 26350 | 26350 | 26350 | 26350 | 536 |
| 397 | 20230719 | 121000 | 32999158300 | 26350 | 26300 | 26350 | 26250 | 666 |
| 398 | 20230719 | 120900 | 32981643050 | 26300 | 26300 | 26300 | 26300 | 179 |
| 399 | 20230719 | 120800 | 32976935350 | 26300 | 26250 | 26300 | 26250 | 621 |
| 400 | 20230719 | 120700 | 32960606550 | 26300 | 26300 | 26300 | 26250 | 272 |
| 401 | 20230719 | 120600 | 32953460250 | 26300 | 26300 | 26350 | 26250 | 674 |
| 402 | 20230719 | 120500 | 32935731300 | 26300 | 26300 | 26350 | 26300 | 1133 |
| 403 | 20230719 | 120400 | 32905919800 | 26300 | 26300 | 26350 | 26250 | 831 |
| 404 | 20230719 | 120300 | 32884076200 | 26250 | 26450 | 26450 | 26200 | 29543 |
| 405 | 20230719 | 120200 | 32107201100 | 26450 | 26450 | 26450 | 26450 | 261 |
| 406 | 20230719 | 120100 | 32100297650 | 26450 | 26450 | 26450 | 26450 | 96 |
| 407 | 20230719 | 120000 | 32097758450 | 26400 | 26500 | 26500 | 26400 | 1769 |
| 408 | 20230719 | 115900 | 32050886650 | 26450 | 26450 | 26500 | 26450 | 668 |
| 409 | 20230719 | 115800 | 32033217550 | 26450 | 26400 | 26450 | 26400 | 220 |
| 410 | 20230719 | 115700 | 32027402900 | 26400 | 26500 | 26500 | 26400 | 2458 |
| 411 | 20230719 | 115600 | 31962356500 | 26500 | 26500 | 26500 | 26450 | 603 |
| 412 | 20230719 | 115500 | 31946377300 | 26450 | 26450 | 26500 | 26400 | 1825 |
| 413 | 20230719 | 115400 | 31898111300 | 26400 | 26400 | 26400 | 26350 | 831 |
| 414 | 20230719 | 115300 | 31876175400 | 26400 | 26350 | 26400 | 26350 | 373 |
| 415 | 20230719 | 115200 | 31866328850 | 26350 | 26400 | 26400 | 26350 | 846 |
| 416 | 20230719 | 115100 | 31844006950 | 26400 | 26350 | 26400 | 26350 | 787 |
| 417 | 20230719 | 115000 | 31823248050 | 26350 | 26350 | 26350 | 26300 | 1191 |
| 418 | 20230719 | 114900 | 31791867050 | 26350 | 26350 | 26350 | 26300 | 689 |
| 419 | 20230719 | 114800 | 31773715400 | 26350 | 26350 | 26400 | 26350 | 1131 |
| 420 | 20230719 | 114700 | 31743912350 | 26350 | 26350 | 26350 | 26300 | 671 |
| 421 | 20230719 | 114600 | 31726248000 | 26350 | 26350 | 26350 | 26300 | 459 |
| 422 | 20230719 | 114500 | 31714157550 | 26350 | 26300 | 26350 | 26300 | 1357 |
| 423 | 20230719 | 114400 | 31678401200 | 26350 | 26350 | 26350 | 26300 | 267 |
| 424 | 20230719 | 114300 | 31671372050 | 26350 | 26400 | 26400 | 26350 | 1184 |
| 425 | 20230719 | 114200 | 31640172050 | 26400 | 26350 | 26400 | 26300 | 2779 |
| 426 | 20230719 | 114100 | 31566939950 | 26350 | 26450 | 26450 | 26350 | 1744 |
| 427 | 20230719 | 114000 | 31520940300 | 26450 | 26400 | 26450 | 26400 | 622 |
| 428 | 20230719 | 113900 | 31504509050 | 26350 | 26400 | 26400 | 26350 | 513 |
| 429 | 20230719 | 113800 | 31490980650 | 26400 | 26400 | 26400 | 26350 | 260 |
| 430 | 20230719 | 113700 | 31484118150 | 26350 | 26350 | 26400 | 26350 | 599 |
| 431 | 20230719 | 113600 | 31468334300 | 26400 | 26400 | 26400 | 26400 | 503 |
| 432 | 20230719 | 113500 | 31455055100 | 26400 | 26400 | 26400 | 26350 | 505 |
| 433 | 20230719 | 113400 | 31441730750 | 26350 | 26400 | 26400 | 26350 | 1340 |
| 434 | 20230719 | 113300 | 31406415350 | 26400 | 26400 | 26450 | 26400 | 1199 |
| 435 | 20230719 | 113200 | 31374749800 | 26450 | 26400 | 26450 | 26400 | 803 |
| 436 | 20230719 | 113100 | 31353550550 | 26400 | 26400 | 26400 | 26400 | 3101 |
| 437 | 20230719 | 113000 | 31271684150 | 26400 | 26450 | 26450 | 26400 | 364 |
| 438 | 20230719 | 112900 | 31262065700 | 26450 | 26450 | 26450 | 26400 | 2921 |
| 439 | 20230719 | 112800 | 31184817500 | 26450 | 26450 | 26500 | 26450 | 45 |
| 440 | 20230719 | 112700 | 31183627200 | 26500 | 26500 | 26500 | 26450 | 277 |
| 441 | 20230719 | 112600 | 31176287200 | 26500 | 26450 | 26500 | 26400 | 348 |
| 442 | 20230719 | 112500 | 31167085800 | 26400 | 26450 | 26450 | 26400 | 1394 |
| 443 | 20230719 | 112400 | 31130222100 | 26450 | 26400 | 26450 | 26400 | 114 |
| 444 | 20230719 | 112300 | 31127209550 | 26400 | 26400 | 26450 | 26400 | 1819 |
| 445 | 20230719 | 112200 | 31079187100 | 26400 | 26450 | 26450 | 26400 | 2670 |
| 446 | 20230719 | 112100 | 31008687300 | 26450 | 26450 | 26500 | 26450 | 861 |
| 447 | 20230719 | 112000 | 30985913350 | 26450 | 26400 | 26500 | 26400 | 3000 |
| 448 | 20230719 | 111900 | 30906564300 | 26400 | 26400 | 26450 | 26400 | 1025 |
| 449 | 20230719 | 111800 | 30879480600 | 26400 | 26400 | 26450 | 26400 | 360 |
| 450 | 20230719 | 111700 | 30869973700 | 26400 | 26400 | 26450 | 26400 | 327 |
| 451 | 20230719 | 111600 | 30861340800 | 26400 | 26400 | 26450 | 26350 | 794 |
| 452 | 20230719 | 111500 | 30840375950 | 26400 | 26400 | 26400 | 26350 | 924 |
| 453 | 20230719 | 111400 | 30815983050 | 26400 | 26300 | 26400 | 26300 | 2950 |
| 454 | 20230719 | 111300 | 30738245500 | 26350 | 26350 | 26350 | 26300 | 2773 |
| 455 | 20230719 | 111200 | 30665181250 | 26400 | 26400 | 26400 | 26350 | 516 |
| 456 | 20230719 | 111100 | 30651580050 | 26400 | 26400 | 26400 | 26350 | 621 |
| 457 | 20230719 | 111000 | 30635206800 | 26350 | 26350 | 26400 | 26350 | 687 |
| 458 | 20230719 | 110900 | 30617100850 | 26350 | 26350 | 26400 | 26350 | 990 |
| 459 | 20230719 | 110800 | 30590981900 | 26350 | 26350 | 26400 | 26350 | 818 |
| 460 | 20230719 | 110700 | 30569424000 | 26400 | 26450 | 26450 | 26350 | 670 |
| 461 | 20230719 | 110600 | 30551727500 | 26450 | 26400 | 26450 | 26400 | 1453 |
| 462 | 20230719 | 110500 | 30513364850 | 26400 | 26400 | 26400 | 26350 | 1066 |
| 463 | 20230719 | 110400 | 30485231700 | 26400 | 26400 | 26400 | 26350 | 1375 |
| 464 | 20230719 | 110300 | 30448953250 | 26400 | 26350 | 26400 | 26350 | 2972 |
| 465 | 20230719 | 110200 | 30370603150 | 26350 | 26400 | 26400 | 26350 | 443 |
| 466 | 20230719 | 110100 | 30358926000 | 26400 | 26400 | 26450 | 26400 | 5689 |
| 467 | 20230719 | 110000 | 30208734900 | 26400 | 26400 | 26450 | 26400 | 669 |
| 468 | 20230719 | 105900 | 30191068650 | 26450 | 26450 | 26450 | 26400 | 389 |
| 469 | 20230719 | 105800 | 30180780450 | 26450 | 26500 | 26500 | 26450 | 2231 |
| 470 | 20230719 | 105700 | 30121767850 | 26500 | 26500 | 26500 | 26450 | 778 |
| 471 | 20230719 | 105600 | 30101179500 | 26450 | 26450 | 26500 | 26450 | 472 |
| 472 | 20230719 | 105500 | 30088676850 | 26450 | 26500 | 26500 | 26450 | 377 |
| 473 | 20230719 | 105400 | 30078697050 | 26500 | 26550 | 26550 | 26500 | 3970 |
| 474 | 20230719 | 105300 | 29973484550 | 26550 | 26550 | 26550 | 26500 | 188 |
| 475 | 20230719 | 105200 | 29968495900 | 26550 | 26550 | 26550 | 26500 | 512 |
| 476 | 20230719 | 105100 | 29954909300 | 26500 | 26600 | 26600 | 26500 | 1839 |
| 477 | 20230719 | 105000 | 29906098950 | 26600 | 26550 | 26600 | 26550 | 248 |
| 478 | 20230719 | 104900 | 29899510500 | 26550 | 26600 | 26600 | 26550 | 634 |
| 479 | 20230719 | 104800 | 29882657150 | 26600 | 26600 | 26600 | 26550 | 587 |
| 480 | 20230719 | 104700 | 29867046700 | 26600 | 26600 | 26600 | 26600 | 71 |
| 481 | 20230719 | 104600 | 29865158100 | 26600 | 26650 | 26650 | 26550 | 452 |
| 482 | 20230719 | 104500 | 29853135050 | 26600 | 26650 | 26650 | 26600 | 345 |
| 483 | 20230719 | 104400 | 29843947950 | 26650 | 26650 | 26700 | 26600 | 625 |
| 484 | 20230719 | 104300 | 29827295050 | 26700 | 26500 | 26700 | 26450 | 9124 |
| 485 | 20230719 | 104200 | 29584542850 | 26500 | 26550 | 26550 | 26450 | 430 |
| 486 | 20230719 | 104100 | 29573146700 | 26500 | 26500 | 26550 | 26500 | 1134 |
| 487 | 20230719 | 104000 | 29543064450 | 26500 | 26500 | 26550 | 26450 | 2532 |
| 488 | 20230719 | 103900 | 29476038400 | 26500 | 26450 | 26500 | 26400 | 1974 |
| 489 | 20230719 | 103800 | 29423778400 | 26400 | 26450 | 26500 | 26400 | 2064 |
| 490 | 20230719 | 103700 | 29369191050 | 26450 | 26500 | 26550 | 26450 | 1723 |
| 491 | 20230719 | 103600 | 29323587550 | 26550 | 26500 | 26550 | 26500 | 1814 |
| 492 | 20230719 | 103500 | 29275473000 | 26500 | 26550 | 26550 | 26500 | 1060 |
| 493 | 20230719 | 103400 | 29247376400 | 26550 | 26500 | 26550 | 26500 | 821 |
| 494 | 20230719 | 103300 | 29225617700 | 26550 | 26550 | 26550 | 26550 | 327 |
| 495 | 20230719 | 103200 | 29216935850 | 26550 | 26500 | 26600 | 26500 | 2224 |
| 496 | 20230719 | 103100 | 29157893550 | 26500 | 26550 | 26550 | 26500 | 1710 |
| 497 | 20230719 | 103000 | 29112566550 | 26550 | 26550 | 26600 | 26450 | 4306 |
| 498 | 20230719 | 102900 | 28998535900 | 26550 | 26550 | 26600 | 26500 | 1333 |
| 499 | 20230719 | 102800 | 28963138200 | 26600 | 26550 | 26600 | 26550 | 1983 |
| 500 | 20230719 | 102700 | 28910488350 | 26550 | 26600 | 26650 | 26550 | 1520 |
| 501 | 20230719 | 102600 | 28870056200 | 26600 | 26650 | 26650 | 26550 | 3938 |
| 502 | 20230719 | 102500 | 28765237000 | 26650 | 26700 | 26700 | 26650 | 4906 |
| 503 | 20230719 | 102400 | 28634487800 | 26650 | 26700 | 26700 | 26650 | 644 |
| 504 | 20230719 | 102300 | 28617319000 | 26650 | 26750 | 26750 | 26650 | 1339 |
| 505 | 20230719 | 102200 | 28581579850 | 26750 | 26700 | 26750 | 26650 | 1027 |
| 506 | 20230719 | 102100 | 28554176450 | 26700 | 26700 | 26700 | 26650 | 850 |
| 507 | 20230719 | 102000 | 28531486300 | 26700 | 26700 | 26750 | 26650 | 486 |
| 508 | 20230719 | 101900 | 28518510950 | 26700 | 26750 | 26750 | 26700 | 1680 |
| 509 | 20230719 | 101800 | 28473601800 | 26750 | 26700 | 26750 | 26650 | 2477 |
| 510 | 20230719 | 101700 | 28407507450 | 26700 | 26700 | 26750 | 26700 | 1632 |
| 511 | 20230719 | 101600 | 28363932800 | 26750 | 26750 | 26750 | 26650 | 2378 |
| 512 | 20230719 | 101500 | 28300451150 | 26700 | 26700 | 26800 | 26650 | 2069 |
| 513 | 20230719 | 101400 | 28245202900 | 26800 | 26750 | 26800 | 26750 | 4255 |
| 514 | 20230719 | 101300 | 28131281050 | 26800 | 26750 | 26850 | 26700 | 4388 |
| 515 | 20230719 | 101200 | 28013765200 | 26750 | 26750 | 26800 | 26700 | 3416 |
| 516 | 20230719 | 101100 | 27922392500 | 26750 | 26700 | 26750 | 26650 | 3142 |
| 517 | 20230719 | 101000 | 27838500150 | 26700 | 26650 | 26700 | 26650 | 4114 |
| 518 | 20230719 | 100900 | 27728674550 | 26650 | 26650 | 26650 | 26600 | 3588 |
| 519 | 20230719 | 100800 | 27633068450 | 26650 | 26650 | 26650 | 26600 | 1011 |
| 520 | 20230719 | 100700 | 27606127750 | 26650 | 26600 | 26650 | 26600 | 935 |
| 521 | 20230719 | 100600 | 27581227650 | 26650 | 26600 | 26650 | 26550 | 1303 |
| 522 | 20230719 | 100500 | 27546577750 | 26600 | 26600 | 26650 | 26550 | 3379 |
| 523 | 20230719 | 100400 | 27456696150 | 26600 | 26600 | 26650 | 26550 | 2127 |
| 524 | 20230719 | 100300 | 27400120600 | 26650 | 26600 | 26650 | 26550 | 3733 |
| 525 | 20230719 | 100200 | 27300834300 | 26550 | 26500 | 26600 | 26500 | 2356 |
| 526 | 20230719 | 100100 | 27238247000 | 26500 | 26500 | 26550 | 26450 | 5208 |
| 527 | 20230719 | 100000 | 27100229600 | 26550 | 26500 | 26600 | 26500 | 3371 |
| 528 | 20230719 | 095900 | 27010772800 | 26500 | 26450 | 26550 | 26450 | 4537 |
| 529 | 20230719 | 095800 | 26890539400 | 26450 | 26400 | 26500 | 26400 | 1804 |
| 530 | 20230719 | 095700 | 26842837750 | 26400 | 26350 | 26450 | 26350 | 4034 |
| 531 | 20230719 | 095600 | 26736429400 | 26400 | 26400 | 26450 | 26350 | 3011 |
| 532 | 20230719 | 095500 | 26656950400 | 26450 | 26450 | 26500 | 26400 | 1871 |
| 533 | 20230719 | 095400 | 26607530250 | 26500 | 26450 | 26500 | 26400 | 2363 |
| 534 | 20230719 | 095300 | 26545093800 | 26450 | 26400 | 26450 | 26350 | 3403 |
| 535 | 20230719 | 095200 | 26455244850 | 26350 | 26300 | 26450 | 26250 | 5036 |
| 536 | 20230719 | 095100 | 26322615150 | 26300 | 26350 | 26350 | 26250 | 10992 |
| 537 | 20230719 | 095000 | 26033694200 | 26300 | 26400 | 26400 | 26300 | 9486 |
| 538 | 20230719 | 094900 | 25783761200 | 26400 | 26400 | 26450 | 26400 | 1915 |
| 539 | 20230719 | 094800 | 25733183750 | 26450 | 26450 | 26500 | 26400 | 4845 |
| 540 | 20230719 | 094700 | 25605187400 | 26450 | 26450 | 26500 | 26400 | 8064 |
| 541 | 20230719 | 094600 | 25391926300 | 26500 | 26550 | 26550 | 26450 | 2854 |
| 542 | 20230719 | 094500 | 25316282650 | 26550 | 26500 | 26550 | 26500 | 1995 |
| 543 | 20230719 | 094400 | 25263380000 | 26500 | 26500 | 26550 | 26450 | 3510 |
| 544 | 20230719 | 094300 | 25170415050 | 26500 | 26500 | 26550 | 26450 | 2635 |
| 545 | 20230719 | 094200 | 25100582400 | 26500 | 26450 | 26550 | 26450 | 3887 |
| 546 | 20230719 | 094100 | 24997526300 | 26500 | 26500 | 26550 | 26450 | 5473 |
| 547 | 20230719 | 094000 | 24852535250 | 26500 | 26650 | 26650 | 26500 | 6223 |
| 548 | 20230719 | 093900 | 24687197100 | 26600 | 26600 | 26650 | 26600 | 2990 |
| 549 | 20230719 | 093800 | 24607661150 | 26650 | 26600 | 26650 | 26600 | 1657 |
| 550 | 20230719 | 093700 | 24563536000 | 26600 | 26650 | 26700 | 26550 | 6448 |
| 551 | 20230719 | 093600 | 24391952750 | 26650 | 26850 | 26850 | 26650 | 8096 |
| 552 | 20230719 | 093500 | 24175322350 | 26800 | 26800 | 26850 | 26750 | 7581 |
| 553 | 20230719 | 093400 | 23972091800 | 26800 | 26550 | 26800 | 26550 | 8534 |
| 554 | 20230719 | 093300 | 23744703500 | 26600 | 26500 | 26600 | 26500 | 2644 |
| 555 | 20230719 | 093200 | 23674552150 | 26500 | 26500 | 26600 | 26450 | 9726 |
| 556 | 20230719 | 093100 | 23416653100 | 26500 | 26550 | 26600 | 26400 | 21247 |
| 557 | 20230719 | 093000 | 22853485400 | 26550 | 26650 | 26700 | 26550 | 11019 |
| 558 | 20230719 | 092900 | 22560409950 | 26600 | 26700 | 26700 | 26600 | 9191 |
| 559 | 20230719 | 092800 | 22315487000 | 26700 | 26650 | 26700 | 26600 | 7463 |
| 560 | 20230719 | 092700 | 22116616950 | 26600 | 26700 | 26700 | 26600 | 12647 |
| 561 | 20230719 | 092600 | 21779437600 | 26700 | 26900 | 26900 | 26700 | 11682 |
| 562 | 20230719 | 092500 | 21466602100 | 26850 | 26850 | 26900 | 26850 | 6030 |
| 563 | 20230719 | 092400 | 21304606600 | 26900 | 26850 | 26900 | 26800 | 5284 |
| 564 | 20230719 | 092300 | 21162781300 | 26800 | 26750 | 26850 | 26700 | 8341 |
| 565 | 20230719 | 092200 | 20939527900 | 26750 | 26800 | 26800 | 26650 | 20685 |
| 566 | 20230719 | 092100 | 20386585550 | 26800 | 26950 | 27000 | 26800 | 22805 |
| 567 | 20230719 | 092000 | 19773276400 | 27000 | 27000 | 27050 | 26950 | 12053 |
| 568 | 20230719 | 091900 | 19447839850 | 27000 | 27150 | 27150 | 27000 | 10605 |
| 569 | 20230719 | 091800 | 19160791100 | 27100 | 27100 | 27150 | 27050 | 6551 |
| 570 | 20230719 | 091700 | 18983308050 | 27100 | 27100 | 27100 | 27050 | 7989 |
| 571 | 20230719 | 091600 | 18766965750 | 27100 | 27050 | 27150 | 27050 | 18946 |
| 572 | 20230719 | 091500 | 18253852300 | 27100 | 27050 | 27150 | 27050 | 20231 |
| 573 | 20230719 | 091400 | 17705844000 | 27050 | 27100 | 27150 | 27050 | 11669 |
| 574 | 20230719 | 091300 | 17389694900 | 27100 | 27050 | 27100 | 27000 | 5595 |
| 575 | 20230719 | 091200 | 17238285600 | 27100 | 27100 | 27100 | 26950 | 19727 |
| 576 | 20230719 | 091100 | 16705708000 | 27050 | 27250 | 27300 | 27050 | 29568 |
| 577 | 20230719 | 091000 | 15901990500 | 27200 | 27350 | 27400 | 27200 | 15856 |
| 578 | 20230719 | 090900 | 15469341200 | 27350 | 27000 | 27400 | 26950 | 41463 |
| 579 | 20230719 | 090800 | 14344907600 | 27000 | 27200 | 27300 | 27000 | 33446 |
| 580 | 20230719 | 090700 | 13438582500 | 27300 | 27350 | 27400 | 27150 | 33412 |
| 581 | 20230719 | 090600 | 12527355600 | 27350 | 27350 | 27450 | 27300 | 25328 |
| 582 | 20230719 | 090500 | 11834636550 | 27350 | 27600 | 27600 | 27350 | 35882 |
| 583 | 20230719 | 090400 | 10848498750 | 27550 | 27550 | 27700 | 27500 | 26315 |
| 584 | 20230719 | 090300 | 10122421500 | 27550 | 27500 | 27750 | 27500 | 48098 |
| 585 | 20230719 | 090200 | 8793981750 | 27550 | 27800 | 27850 | 27500 | 57907 |
| 586 | 20230719 | 090100 | 7191223400 | 27850 | 27900 | 28000 | 27750 | 101415 |
| 587 | 20230719 | 090000 | 4362132600 | 27900 | 27900 | 27900 | 27550 | 156782 |