32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 12270 |
| 3 | 20230720 | 184200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230720 | 184100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230720 | 184000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230720 | 183900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230720 | 183800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230720 | 183700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230720 | 183600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230720 | 183500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230720 | 183400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230720 | 183300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230720 | 183200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230720 | 183100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230720 | 183000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230720 | 182900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230720 | 182800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230720 | 182700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230720 | 182600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230720 | 182500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230720 | 182400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230720 | 182300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230720 | 182200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230720 | 182100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230720 | 182000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230720 | 181900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230720 | 181800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230720 | 181700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230720 | 181600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230720 | 181500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230720 | 181400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230720 | 181300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 12270 |
| 33 | 20230720 | 181200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230720 | 181100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230720 | 181000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230720 | 180900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230720 | 180800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230720 | 180700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230720 | 180600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230720 | 180500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230720 | 180400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230720 | 180300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230720 | 180200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230720 | 180100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230720 | 180000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230720 | 175900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230720 | 175800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230720 | 175700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230720 | 175600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230720 | 175500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230720 | 175400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230720 | 175300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230720 | 175200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230720 | 175100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230720 | 175000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230720 | 174900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230720 | 174800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230720 | 174700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230720 | 174600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230720 | 174500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230720 | 174400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230720 | 174300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 12270 |
| 63 | 20230720 | 174200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230720 | 174100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230720 | 174000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230720 | 173900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230720 | 173800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230720 | 173700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230720 | 173600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230720 | 173500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230720 | 173400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230720 | 173300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230720 | 173200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230720 | 173100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230720 | 173000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230720 | 172900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230720 | 172800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230720 | 172700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230720 | 172600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230720 | 172500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230720 | 172400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230720 | 172300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230720 | 172200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230720 | 172100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230720 | 172000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230720 | 171900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230720 | 171800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230720 | 171700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230720 | 171600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230720 | 171500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230720 | 171400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230720 | 171300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 12270 |
| 93 | 20230720 | 171200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230720 | 171100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230720 | 171000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230720 | 170900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230720 | 170800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230720 | 170700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230720 | 170600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230720 | 170500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230720 | 170400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230720 | 170300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230720 | 170200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230720 | 170100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230720 | 170000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230720 | 165900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230720 | 165800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230720 | 165700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230720 | 165600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230720 | 165500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230720 | 165400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230720 | 165300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230720 | 165200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230720 | 165100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230720 | 165000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230720 | 164900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230720 | 164800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230720 | 164700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230720 | 164600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230720 | 164500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230720 | 164400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230720 | 164300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 12270 |
| 123 | 20230720 | 164200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230720 | 164100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230720 | 164000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230720 | 163900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230720 | 163800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230720 | 163700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230720 | 163600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230720 | 163500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230720 | 163400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230720 | 163300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230720 | 163200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230720 | 163100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230720 | 163000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230720 | 162900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230720 | 162800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230720 | 162700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230720 | 162600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230720 | 162500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230720 | 162400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230720 | 162300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230720 | 162200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230720 | 162100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230720 | 162000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230720 | 161900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230720 | 161800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230720 | 161700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230720 | 161600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230720 | 161500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230720 | 161400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230720 | 161300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 12270 |
| 153 | 20230720 | 161200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230720 | 161100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230720 | 161000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230720 | 160900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230720 | 160800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230720 | 160700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230720 | 160600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230720 | 160500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230720 | 160400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230720 | 160300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230720 | 160200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230720 | 160100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230720 | 160000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230720 | 155900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230720 | 155800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230720 | 155700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230720 | 155600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230720 | 155500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230720 | 155400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230720 | 155300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230720 | 155200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230720 | 155100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230720 | 155000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230720 | 154900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230720 | 154800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230720 | 154700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230720 | 154600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230720 | 154500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230720 | 154400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230720 | 154300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 12270 |
| 183 | 20230720 | 154200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230720 | 154100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230720 | 154000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230720 | 153900 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230720 | 153800 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230720 | 153700 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230720 | 153600 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230720 | 153500 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230720 | 153400 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230720 | 153300 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230720 | 153200 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230720 | 153100 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230720 | 153000 | 12768471000 | 25700 | 25700 | 25700 | 25700 | 12270 |
| 196 | 20230720 | 152900 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230720 | 152800 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230720 | 152700 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230720 | 152600 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230720 | 152500 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230720 | 152400 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230720 | 152300 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230720 | 152200 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230720 | 152100 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230720 | 152000 | 12453132000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230720 | 151900 | 12453132000 | 25700 | 25650 | 25700 | 25650 | 2476 |
| 207 | 20230720 | 151800 | 12389537850 | 25700 | 25700 | 25700 | 25650 | 795 |
| 208 | 20230720 | 151700 | 12369119900 | 25700 | 25700 | 25700 | 25650 | 2142 |
| 209 | 20230720 | 151600 | 12314073150 | 25700 | 25700 | 25700 | 25650 | 1286 |
| 210 | 20230720 | 151500 | 12281067850 | 25700 | 25700 | 25700 | 25650 | 341 |
| 211 | 20230720 | 151400 | 12272309000 | 25700 | 25700 | 25750 | 25650 | 3048 |
| 212 | 20230720 | 151300 | 12194080000 | 25650 | 25700 | 25750 | 25650 | 3263 |
| 213 | 20230720 | 151200 | 12110309250 | 25750 | 25700 | 25750 | 25650 | 3540 |
| 214 | 20230720 | 151100 | 12019419950 | 25700 | 25700 | 25700 | 25700 | 716 |
| 215 | 20230720 | 151000 | 12001018750 | 25750 | 25700 | 25750 | 25700 | 3745 |
| 216 | 20230720 | 150900 | 11904769600 | 25750 | 25750 | 25750 | 25700 | 1203 |
| 217 | 20230720 | 150800 | 11873827950 | 25700 | 25750 | 25750 | 25700 | 1166 |
| 218 | 20230720 | 150700 | 11843823550 | 25750 | 25750 | 25800 | 25700 | 5642 |
| 219 | 20230720 | 150600 | 11698716250 | 25750 | 25750 | 25750 | 25700 | 946 |
| 220 | 20230720 | 150500 | 11674361850 | 25750 | 25800 | 25800 | 25700 | 1546 |
| 221 | 20230720 | 150400 | 11634550950 | 25800 | 25800 | 25800 | 25800 | 339 |
| 222 | 20230720 | 150300 | 11625804750 | 25750 | 25800 | 25800 | 25750 | 885 |
| 223 | 20230720 | 150200 | 11602979250 | 25800 | 25800 | 25850 | 25800 | 859 |
| 224 | 20230720 | 150100 | 11580816650 | 25800 | 25800 | 25800 | 25800 | 430 |
| 225 | 20230720 | 150000 | 11569722650 | 25850 | 25800 | 25850 | 25750 | 510 |
| 226 | 20230720 | 145900 | 11556564100 | 25800 | 25800 | 25850 | 25800 | 1241 |
| 227 | 20230720 | 145800 | 11524545600 | 25800 | 25800 | 25800 | 25750 | 1746 |
| 228 | 20230720 | 145700 | 11479523800 | 25800 | 25700 | 25800 | 25700 | 4948 |
| 229 | 20230720 | 145600 | 11351990300 | 25750 | 25700 | 25750 | 25700 | 3685 |
| 230 | 20230720 | 145500 | 11257226650 | 25700 | 25700 | 25700 | 25650 | 1109 |
| 231 | 20230720 | 145400 | 11228725650 | 25700 | 25700 | 25700 | 25650 | 1019 |
| 232 | 20230720 | 145300 | 11202579450 | 25650 | 25650 | 25700 | 25650 | 820 |
| 233 | 20230720 | 145200 | 11181518400 | 25700 | 25700 | 25700 | 25650 | 1487 |
| 234 | 20230720 | 145100 | 11143306200 | 25700 | 25700 | 25750 | 25700 | 4196 |
| 235 | 20230720 | 145000 | 11035468950 | 25700 | 25750 | 25750 | 25700 | 323 |
| 236 | 20230720 | 144900 | 11027159400 | 25750 | 25750 | 25750 | 25700 | 339 |
| 237 | 20230720 | 144800 | 11018434550 | 25750 | 25750 | 25750 | 25700 | 1357 |
| 238 | 20230720 | 144700 | 10983511000 | 25750 | 25750 | 25800 | 25750 | 1643 |
| 239 | 20230720 | 144600 | 10941188500 | 25800 | 25800 | 25800 | 25750 | 301 |
| 240 | 20230720 | 144500 | 10933428200 | 25800 | 25800 | 25800 | 25750 | 238 |
| 241 | 20230720 | 144400 | 10927289750 | 25800 | 25800 | 25800 | 25750 | 326 |
| 242 | 20230720 | 144300 | 10918894650 | 25800 | 25800 | 25800 | 25750 | 121 |
| 243 | 20230720 | 144200 | 10915775600 | 25800 | 25750 | 25800 | 25700 | 3813 |
| 244 | 20230720 | 144100 | 10817591200 | 25700 | 25700 | 25750 | 25700 | 100 |
| 245 | 20230720 | 144000 | 10815020350 | 25700 | 25750 | 25750 | 25700 | 532 |
| 246 | 20230720 | 143900 | 10801340300 | 25700 | 25750 | 25750 | 25700 | 630 |
| 247 | 20230720 | 143800 | 10785148900 | 25700 | 25700 | 25750 | 25700 | 3167 |
| 248 | 20230720 | 143700 | 10703754000 | 25700 | 25750 | 25750 | 25700 | 609 |
| 249 | 20230720 | 143600 | 10688099300 | 25700 | 25700 | 25750 | 25700 | 131 |
| 250 | 20230720 | 143500 | 10684730500 | 25700 | 25750 | 25750 | 25700 | 1782 |
| 251 | 20230720 | 143400 | 10638925500 | 25750 | 25750 | 25750 | 25750 | 285 |
| 252 | 20230720 | 143300 | 10631586750 | 25750 | 25700 | 25750 | 25700 | 505 |
| 253 | 20230720 | 143200 | 10618594000 | 25750 | 25750 | 25750 | 25700 | 372 |
| 254 | 20230720 | 143100 | 10609028400 | 25750 | 25750 | 25800 | 25750 | 1213 |
| 255 | 20230720 | 143000 | 10577793000 | 25750 | 25800 | 25800 | 25750 | 678 |
| 256 | 20230720 | 142900 | 10560319500 | 25800 | 25750 | 25800 | 25750 | 852 |
| 257 | 20230720 | 142800 | 10538378600 | 25800 | 25800 | 25800 | 25750 | 373 |
| 258 | 20230720 | 142700 | 10528758800 | 25750 | 25800 | 25800 | 25750 | 648 |
| 259 | 20230720 | 142600 | 10512068000 | 25800 | 25800 | 25800 | 25750 | 216 |
| 260 | 20230720 | 142500 | 10506503750 | 25800 | 25750 | 25800 | 25750 | 123 |
| 261 | 20230720 | 142400 | 10503331350 | 25750 | 25750 | 25800 | 25750 | 605 |
| 262 | 20230720 | 142300 | 10487752250 | 25750 | 25750 | 25800 | 25750 | 629 |
| 263 | 20230720 | 142200 | 10471552600 | 25750 | 25750 | 25800 | 25750 | 727 |
| 264 | 20230720 | 142100 | 10452832300 | 25800 | 25800 | 25800 | 25750 | 176 |
| 265 | 20230720 | 142000 | 10448296500 | 25800 | 25750 | 25800 | 25750 | 103 |
| 266 | 20230720 | 141900 | 10445639850 | 25750 | 25800 | 25800 | 25750 | 199 |
| 267 | 20230720 | 141800 | 10440512250 | 25800 | 25800 | 25800 | 25750 | 225 |
| 268 | 20230720 | 141700 | 10434717250 | 25750 | 25750 | 25750 | 25750 | 2591 |
| 269 | 20230720 | 141600 | 10367999000 | 25750 | 25800 | 25800 | 25750 | 693 |
| 270 | 20230720 | 141500 | 10350150000 | 25800 | 25750 | 25800 | 25750 | 930 |
| 271 | 20230720 | 141400 | 10326174600 | 25750 | 25800 | 25800 | 25750 | 181 |
| 272 | 20230720 | 141300 | 10321511800 | 25800 | 25800 | 25800 | 25800 | 636 |
| 273 | 20230720 | 141200 | 10305103000 | 25800 | 25850 | 25850 | 25750 | 522 |
| 274 | 20230720 | 141100 | 10291653650 | 25750 | 25850 | 25850 | 25750 | 843 |
| 275 | 20230720 | 141000 | 10269926500 | 25850 | 25850 | 25850 | 25800 | 432 |
| 276 | 20230720 | 140900 | 10258779800 | 25850 | 25800 | 25850 | 25750 | 2049 |
| 277 | 20230720 | 140800 | 10205936650 | 25800 | 25750 | 25800 | 25750 | 261 |
| 278 | 20230720 | 140700 | 10199215200 | 25750 | 25800 | 25800 | 25750 | 531 |
| 279 | 20230720 | 140600 | 10185539700 | 25750 | 25750 | 25800 | 25750 | 123 |
| 280 | 20230720 | 140500 | 10182369950 | 25800 | 25800 | 25800 | 25750 | 207 |
| 281 | 20230720 | 140400 | 10177033600 | 25800 | 25800 | 25800 | 25750 | 431 |
| 282 | 20230720 | 140300 | 10165917350 | 25850 | 25850 | 25850 | 25800 | 1909 |
| 283 | 20230720 | 140200 | 10116645950 | 25850 | 25850 | 25850 | 25800 | 45 |
| 284 | 20230720 | 140100 | 10115484200 | 25850 | 25800 | 25850 | 25800 | 181 |
| 285 | 20230720 | 140000 | 10110813350 | 25800 | 25850 | 25850 | 25800 | 67 |
| 286 | 20230720 | 135900 | 10109081900 | 25850 | 25850 | 25850 | 25850 | 43 |
| 287 | 20230720 | 135800 | 10107970350 | 25850 | 25800 | 25850 | 25800 | 507 |
| 288 | 20230720 | 135700 | 10094868300 | 25800 | 25850 | 25850 | 25800 | 57 |
| 289 | 20230720 | 135600 | 10093397650 | 25850 | 25850 | 25850 | 25800 | 153 |
| 290 | 20230720 | 135500 | 10089443050 | 25800 | 25850 | 25900 | 25800 | 712 |
| 291 | 20230720 | 135400 | 10071041550 | 25900 | 25800 | 25900 | 25800 | 182 |
| 292 | 20230720 | 135300 | 10066341350 | 25900 | 25800 | 25900 | 25800 | 579 |
| 293 | 20230720 | 135200 | 10051401500 | 25900 | 25850 | 25900 | 25800 | 759 |
| 294 | 20230720 | 135100 | 10031784800 | 25850 | 25850 | 25900 | 25800 | 627 |
| 295 | 20230720 | 135000 | 10015576200 | 25850 | 25800 | 25850 | 25800 | 283 |
| 296 | 20230720 | 134900 | 10008262950 | 25800 | 25850 | 25900 | 25800 | 719 |
| 297 | 20230720 | 134800 | 9989679850 | 25850 | 25850 | 25900 | 25850 | 972 |
| 298 | 20230720 | 134700 | 9964553150 | 25850 | 25900 | 25900 | 25850 | 262 |
| 299 | 20230720 | 134600 | 9957779800 | 25850 | 25850 | 25900 | 25850 | 882 |
| 300 | 20230720 | 134500 | 9934979400 | 25850 | 25850 | 25900 | 25850 | 44 |
| 301 | 20230720 | 134400 | 9933841700 | 25900 | 25850 | 25900 | 25850 | 1129 |
| 302 | 20230720 | 134300 | 9904656600 | 25850 | 25800 | 25850 | 25800 | 88 |
| 303 | 20230720 | 134200 | 9902385350 | 25850 | 25800 | 25850 | 25800 | 553 |
| 304 | 20230720 | 134100 | 9888117200 | 25800 | 25850 | 25850 | 25800 | 235 |
| 305 | 20230720 | 134000 | 9882044200 | 25850 | 25850 | 25850 | 25800 | 68 |
| 306 | 20230720 | 133900 | 9880286650 | 25850 | 25800 | 25850 | 25800 | 768 |
| 307 | 20230720 | 133800 | 9860471600 | 25800 | 25850 | 25850 | 25800 | 159 |
| 308 | 20230720 | 133700 | 9856369250 | 25850 | 25850 | 25850 | 25800 | 2202 |
| 309 | 20230720 | 133600 | 9799454400 | 25850 | 25800 | 25850 | 25800 | 1363 |
| 310 | 20230720 | 133500 | 9764282900 | 25750 | 25800 | 25800 | 25750 | 408 |
| 311 | 20230720 | 133400 | 9753776650 | 25750 | 25800 | 25800 | 25750 | 410 |
| 312 | 20230720 | 133300 | 9743216300 | 25800 | 25750 | 25800 | 25750 | 387 |
| 313 | 20230720 | 133200 | 9733242500 | 25750 | 25800 | 25800 | 25750 | 215 |
| 314 | 20230720 | 133100 | 9727696750 | 25800 | 25750 | 25800 | 25750 | 390 |
| 315 | 20230720 | 133000 | 9717641850 | 25750 | 25800 | 25800 | 25750 | 102 |
| 316 | 20230720 | 132900 | 9715014600 | 25800 | 25750 | 25800 | 25750 | 260 |
| 317 | 20230720 | 132800 | 9708318000 | 25750 | 25750 | 25750 | 25700 | 252 |
| 318 | 20230720 | 132700 | 9701831050 | 25750 | 25750 | 25750 | 25700 | 4500 |
| 319 | 20230720 | 132600 | 9585984400 | 25750 | 25750 | 25750 | 25700 | 549 |
| 320 | 20230720 | 132500 | 9571873000 | 25750 | 25750 | 25750 | 25700 | 553 |
| 321 | 20230720 | 132400 | 9557635700 | 25750 | 25750 | 25750 | 25700 | 1335 |
| 322 | 20230720 | 132300 | 9523324800 | 25750 | 25750 | 25750 | 25700 | 1233 |
| 323 | 20230720 | 132200 | 9491626200 | 25750 | 25750 | 25800 | 25700 | 3811 |
| 324 | 20230720 | 132100 | 9393495550 | 25750 | 25800 | 25800 | 25750 | 1192 |
| 325 | 20230720 | 132000 | 9362794950 | 25750 | 25750 | 25750 | 25750 | 806 |
| 326 | 20230720 | 131900 | 9342040450 | 25750 | 25750 | 25800 | 25750 | 145 |
| 327 | 20230720 | 131800 | 9338301500 | 25750 | 25800 | 25800 | 25750 | 1126 |
| 328 | 20230720 | 131700 | 9309279700 | 25800 | 25800 | 25800 | 25750 | 849 |
| 329 | 20230720 | 131600 | 9287406600 | 25800 | 25800 | 25800 | 25750 | 292 |
| 330 | 20230720 | 131500 | 9279882050 | 25800 | 25800 | 25800 | 25750 | 242 |
| 331 | 20230720 | 131400 | 9273640300 | 25800 | 25850 | 25850 | 25750 | 4357 |
| 332 | 20230720 | 131300 | 9161237950 | 25850 | 25800 | 25850 | 25800 | 75 |
| 333 | 20230720 | 131200 | 9159301700 | 25800 | 25850 | 25850 | 25800 | 842 |
| 334 | 20230720 | 131100 | 9137574850 | 25850 | 25850 | 25850 | 25850 | 167 |
| 335 | 20230720 | 131000 | 9133257900 | 25850 | 25850 | 25850 | 25800 | 80 |
| 336 | 20230720 | 130900 | 9131190650 | 25850 | 25850 | 25850 | 25800 | 2040 |
| 337 | 20230720 | 130800 | 9078457600 | 25850 | 25850 | 25850 | 25850 | 376 |
| 338 | 20230720 | 130700 | 9068738000 | 25850 | 25900 | 25900 | 25850 | 558 |
| 339 | 20230720 | 130600 | 9054290750 | 25850 | 25900 | 25900 | 25850 | 350 |
| 340 | 20230720 | 130500 | 9045233250 | 25850 | 25850 | 25900 | 25850 | 1207 |
| 341 | 20230720 | 130400 | 9014031400 | 25850 | 25900 | 25900 | 25850 | 672 |
| 342 | 20230720 | 130300 | 8996652450 | 25900 | 25850 | 25900 | 25850 | 228 |
| 343 | 20230720 | 130200 | 8990754250 | 25850 | 25900 | 25900 | 25850 | 125 |
| 344 | 20230720 | 130100 | 8987519600 | 25850 | 25900 | 25900 | 25850 | 1030 |
| 345 | 20230720 | 130000 | 8960877600 | 25900 | 25900 | 25900 | 25850 | 226 |
| 346 | 20230720 | 125900 | 8955033100 | 25900 | 25900 | 25900 | 25850 | 242 |
| 347 | 20230720 | 125800 | 8948766300 | 25900 | 25850 | 25900 | 25850 | 637 |
| 348 | 20230720 | 125700 | 8932297350 | 25900 | 25900 | 25900 | 25850 | 167 |
| 349 | 20230720 | 125600 | 8927973600 | 25900 | 25850 | 25900 | 25850 | 252 |
| 350 | 20230720 | 125500 | 8921458400 | 25900 | 25850 | 25900 | 25850 | 460 |
| 351 | 20230720 | 125400 | 8909566050 | 25850 | 25900 | 25900 | 25850 | 497 |
| 352 | 20230720 | 125300 | 8896717200 | 25900 | 25900 | 25900 | 25850 | 42 |
| 353 | 20230720 | 125200 | 8895630050 | 25900 | 25850 | 25900 | 25850 | 447 |
| 354 | 20230720 | 125100 | 8884068000 | 25900 | 25850 | 25900 | 25850 | 63 |
| 355 | 20230720 | 125000 | 8882438700 | 25850 | 25900 | 25900 | 25850 | 85 |
| 356 | 20230720 | 124900 | 8880237250 | 25900 | 25900 | 25900 | 25850 | 468 |
| 357 | 20230720 | 124800 | 8868121850 | 25950 | 25900 | 25950 | 25850 | 452 |
| 358 | 20230720 | 124700 | 8856415900 | 25900 | 25900 | 25900 | 25850 | 829 |
| 359 | 20230720 | 124600 | 8834979850 | 25900 | 25900 | 25900 | 25850 | 477 |
| 360 | 20230720 | 124500 | 8822648500 | 25900 | 25850 | 25900 | 25850 | 392 |
| 361 | 20230720 | 124400 | 8812496250 | 25900 | 25900 | 25900 | 25900 | 34 |
| 362 | 20230720 | 124300 | 8811615650 | 25900 | 25900 | 25900 | 25900 | 301 |
| 363 | 20230720 | 124200 | 8803819750 | 25850 | 25900 | 25900 | 25850 | 235 |
| 364 | 20230720 | 124100 | 8797737400 | 25900 | 25900 | 25900 | 25900 | 406 |
| 365 | 20230720 | 124000 | 8787222000 | 25900 | 25950 | 25950 | 25900 | 1712 |
| 366 | 20230720 | 123900 | 8742880800 | 25900 | 25900 | 25950 | 25900 | 824 |
| 367 | 20230720 | 123800 | 8721538800 | 25900 | 25950 | 25950 | 25900 | 916 |
| 368 | 20230720 | 123700 | 8697813100 | 25950 | 25950 | 25950 | 25900 | 406 |
| 369 | 20230720 | 123600 | 8687285700 | 25950 | 25950 | 25950 | 25900 | 283 |
| 370 | 20230720 | 123500 | 8679951950 | 25950 | 25950 | 25950 | 25900 | 418 |
| 371 | 20230720 | 123400 | 8669106350 | 25950 | 25900 | 25950 | 25900 | 189 |
| 372 | 20230720 | 123300 | 8664202600 | 25950 | 25950 | 25950 | 25900 | 122 |
| 373 | 20230720 | 123200 | 8661037000 | 25900 | 25950 | 25950 | 25900 | 579 |
| 374 | 20230720 | 123100 | 8646013800 | 25900 | 25950 | 25950 | 25900 | 840 |
| 375 | 20230720 | 123000 | 8624225800 | 25950 | 25950 | 25950 | 25950 | 1808 |
| 376 | 20230720 | 122900 | 8577308200 | 25950 | 25950 | 25950 | 25900 | 128 |
| 377 | 20230720 | 122800 | 8573988100 | 25950 | 25950 | 25950 | 25900 | 63 |
| 378 | 20230720 | 122700 | 8572354300 | 25900 | 25900 | 25900 | 25900 | 181 |
| 379 | 20230720 | 122600 | 8567666400 | 25950 | 25900 | 25950 | 25850 | 2747 |
| 380 | 20230720 | 122500 | 8496523150 | 25900 | 25900 | 25900 | 25900 | 481 |
| 381 | 20230720 | 122400 | 8484065250 | 25900 | 25850 | 25900 | 25850 | 208 |
| 382 | 20230720 | 122300 | 8478686850 | 25900 | 25850 | 25900 | 25850 | 797 |
| 383 | 20230720 | 122200 | 8458073200 | 25900 | 25900 | 25900 | 25850 | 959 |
| 384 | 20230720 | 122100 | 8433280900 | 25900 | 25900 | 25900 | 25900 | 218 |
| 385 | 20230720 | 122000 | 8427634700 | 25900 | 25900 | 25900 | 25850 | 65 |
| 386 | 20230720 | 121900 | 8425952000 | 25850 | 25850 | 25900 | 25850 | 116 |
| 387 | 20230720 | 121800 | 8422953050 | 25850 | 25900 | 25900 | 25850 | 72 |
| 388 | 20230720 | 121700 | 8421090800 | 25900 | 25900 | 25900 | 25850 | 515 |
| 389 | 20230720 | 121600 | 8407753800 | 25900 | 25900 | 25900 | 25900 | 5047 |
| 390 | 20230720 | 121500 | 8277036500 | 25850 | 25900 | 25900 | 25850 | 129 |
| 391 | 20230720 | 121400 | 8273701150 | 25900 | 25850 | 25900 | 25850 | 478 |
| 392 | 20230720 | 121300 | 8261327300 | 25900 | 25900 | 25900 | 25900 | 169 |
| 393 | 20230720 | 121200 | 8256950200 | 25850 | 25900 | 25900 | 25850 | 1105 |
| 394 | 20230720 | 121100 | 8228379400 | 25900 | 25850 | 25900 | 25850 | 394 |
| 395 | 20230720 | 121000 | 8218193700 | 25850 | 25800 | 25850 | 25800 | 239 |
| 396 | 20230720 | 120900 | 8212016350 | 25850 | 25850 | 25850 | 25800 | 288 |
| 397 | 20230720 | 120800 | 8204572600 | 25850 | 25800 | 25850 | 25800 | 411 |
| 398 | 20230720 | 120700 | 8193954100 | 25800 | 25850 | 25850 | 25800 | 253 |
| 399 | 20230720 | 120600 | 8187420950 | 25850 | 25850 | 25850 | 25800 | 384 |
| 400 | 20230720 | 120500 | 8177506900 | 25850 | 25850 | 25850 | 25800 | 344 |
| 401 | 20230720 | 120400 | 8168627600 | 25800 | 25850 | 25850 | 25800 | 405 |
| 402 | 20230720 | 120300 | 8158166100 | 25850 | 25850 | 25900 | 25800 | 663 |
| 403 | 20230720 | 120200 | 8141027400 | 25850 | 25800 | 25850 | 25800 | 388 |
| 404 | 20230720 | 120100 | 8130999800 | 25850 | 25850 | 25850 | 25800 | 139 |
| 405 | 20230720 | 120000 | 8127408650 | 25850 | 25850 | 25850 | 25850 | 6 |
| 406 | 20230720 | 115900 | 8127253550 | 25850 | 25850 | 25850 | 25800 | 260 |
| 407 | 20230720 | 115800 | 8120538050 | 25800 | 25800 | 25850 | 25800 | 159 |
| 408 | 20230720 | 115700 | 8116435150 | 25800 | 25800 | 25850 | 25800 | 837 |
| 409 | 20230720 | 115600 | 8094839800 | 25850 | 25800 | 25850 | 25800 | 341 |
| 410 | 20230720 | 115500 | 8086030550 | 25800 | 25850 | 25850 | 25800 | 15 |
| 411 | 20230720 | 115400 | 8085642850 | 25850 | 25850 | 25850 | 25800 | 125 |
| 412 | 20230720 | 115300 | 8082416750 | 25850 | 25850 | 25850 | 25800 | 241 |
| 413 | 20230720 | 115200 | 8076193400 | 25800 | 25800 | 25850 | 25800 | 160 |
| 414 | 20230720 | 115100 | 8072062550 | 25800 | 25850 | 25850 | 25800 | 151 |
| 415 | 20230720 | 115000 | 8068161750 | 25800 | 25800 | 25800 | 25800 | 129 |
| 416 | 20230720 | 114900 | 8064833550 | 25850 | 25850 | 25850 | 25800 | 292 |
| 417 | 20230720 | 114800 | 8057285400 | 25850 | 25850 | 25850 | 25800 | 552 |
| 418 | 20230720 | 114700 | 8043017900 | 25800 | 25800 | 25850 | 25800 | 2142 |
| 419 | 20230720 | 114600 | 7987753650 | 25800 | 25850 | 25850 | 25800 | 341 |
| 420 | 20230720 | 114500 | 7978947250 | 25800 | 25850 | 25850 | 25800 | 389 |
| 421 | 20230720 | 114400 | 7968902250 | 25850 | 25850 | 25850 | 25800 | 255 |
| 422 | 20230720 | 114300 | 7962322100 | 25850 | 25850 | 25850 | 25850 | 61 |
| 423 | 20230720 | 114200 | 7960745250 | 25850 | 25800 | 25850 | 25800 | 625 |
| 424 | 20230720 | 114100 | 7944618800 | 25850 | 25850 | 25850 | 25800 | 83 |
| 425 | 20230720 | 114000 | 7942474600 | 25850 | 25800 | 25850 | 25800 | 492 |
| 426 | 20230720 | 113900 | 7929759950 | 25850 | 25800 | 25850 | 25800 | 339 |
| 427 | 20230720 | 113800 | 7921009300 | 25800 | 25850 | 25850 | 25800 | 252 |
| 428 | 20230720 | 113700 | 7914506550 | 25850 | 25850 | 25850 | 25800 | 902 |
| 429 | 20230720 | 113600 | 7891195200 | 25850 | 25850 | 25850 | 25850 | 703 |
| 430 | 20230720 | 113500 | 7873022650 | 25850 | 25850 | 25850 | 25800 | 69 |
| 431 | 20230720 | 113400 | 7871241200 | 25850 | 25900 | 25900 | 25800 | 1264 |
| 432 | 20230720 | 113300 | 7838573900 | 25900 | 25850 | 25900 | 25850 | 133 |
| 433 | 20230720 | 113200 | 7835134250 | 25850 | 25800 | 25900 | 25800 | 437 |
| 434 | 20230720 | 113100 | 7823842450 | 25800 | 25850 | 25850 | 25800 | 574 |
| 435 | 20230720 | 113000 | 7809017800 | 25850 | 25850 | 25850 | 25800 | 157 |
| 436 | 20230720 | 112900 | 7804964800 | 25850 | 25800 | 25850 | 25800 | 293 |
| 437 | 20230720 | 112800 | 7797403100 | 25800 | 25850 | 25850 | 25800 | 353 |
| 438 | 20230720 | 112700 | 7788281150 | 25850 | 25800 | 25850 | 25800 | 614 |
| 439 | 20230720 | 112600 | 7772429600 | 25850 | 25900 | 25900 | 25850 | 277 |
| 440 | 20230720 | 112500 | 7765268500 | 25850 | 25900 | 25900 | 25850 | 414 |
| 441 | 20230720 | 112400 | 7754566250 | 25850 | 25850 | 25900 | 25850 | 322 |
| 442 | 20230720 | 112300 | 7746240250 | 25900 | 25850 | 25900 | 25850 | 273 |
| 443 | 20230720 | 112200 | 7739182200 | 25850 | 25850 | 25900 | 25850 | 3204 |
| 444 | 20230720 | 112100 | 7656358300 | 25850 | 25850 | 25850 | 25800 | 242 |
| 445 | 20230720 | 112000 | 7650105250 | 25850 | 25850 | 25850 | 25850 | 66 |
| 446 | 20230720 | 111900 | 7648399150 | 25850 | 25850 | 25850 | 25800 | 237 |
| 447 | 20230720 | 111800 | 7642282500 | 25850 | 25800 | 25850 | 25800 | 114 |
| 448 | 20230720 | 111700 | 7639338300 | 25850 | 25850 | 25900 | 25850 | 396 |
| 449 | 20230720 | 111600 | 7629100250 | 25850 | 25850 | 25850 | 25800 | 1209 |
| 450 | 20230720 | 111500 | 7597850050 | 25850 | 25850 | 25850 | 25800 | 1276 |
| 451 | 20230720 | 111400 | 7564866050 | 25850 | 25900 | 25900 | 25850 | 854 |
| 452 | 20230720 | 111300 | 7542785300 | 25900 | 25850 | 25900 | 25850 | 514 |
| 453 | 20230720 | 111200 | 7529476900 | 25850 | 25900 | 25900 | 25850 | 1072 |
| 454 | 20230720 | 111100 | 7501712650 | 25850 | 25900 | 25900 | 25850 | 1373 |
| 455 | 20230720 | 111000 | 7466155300 | 25900 | 25900 | 25900 | 25900 | 48 |
| 456 | 20230720 | 110900 | 7464912100 | 25850 | 25850 | 25900 | 25850 | 292 |
| 457 | 20230720 | 110800 | 7457363200 | 25850 | 25900 | 25900 | 25850 | 189 |
| 458 | 20230720 | 110700 | 7452474450 | 25900 | 25850 | 25900 | 25800 | 300 |
| 459 | 20230720 | 110600 | 7444724050 | 25850 | 25900 | 25900 | 25850 | 302 |
| 460 | 20230720 | 110500 | 7436914000 | 25900 | 25850 | 25900 | 25800 | 2499 |
| 461 | 20230720 | 110400 | 7372308200 | 25850 | 25900 | 25900 | 25850 | 256 |
| 462 | 20230720 | 110300 | 7365680800 | 25900 | 25900 | 25900 | 25900 | 238 |
| 463 | 20230720 | 110200 | 7359516600 | 25950 | 25900 | 25950 | 25900 | 1005 |
| 464 | 20230720 | 110100 | 7333468650 | 25950 | 25950 | 25950 | 25900 | 281 |
| 465 | 20230720 | 110000 | 7326180700 | 25900 | 25850 | 25900 | 25850 | 1228 |
| 466 | 20230720 | 105900 | 7294385550 | 25850 | 25850 | 25850 | 25800 | 1228 |
| 467 | 20230720 | 105800 | 7262647600 | 25850 | 25850 | 25900 | 25800 | 630 |
| 468 | 20230720 | 105700 | 7246361400 | 25850 | 25850 | 25900 | 25800 | 2104 |
| 469 | 20230720 | 105600 | 7191956700 | 25850 | 25850 | 25850 | 25800 | 174 |
| 470 | 20230720 | 105500 | 7187461800 | 25850 | 25900 | 25950 | 25850 | 814 |
| 471 | 20230720 | 105400 | 7166404600 | 25850 | 25750 | 25900 | 25750 | 13658 |
| 472 | 20230720 | 105300 | 6813479200 | 25750 | 25700 | 25750 | 25650 | 1418 |
| 473 | 20230720 | 105200 | 6777005750 | 25750 | 25700 | 25750 | 25700 | 2082 |
| 474 | 20230720 | 105100 | 6723497000 | 25650 | 25700 | 25700 | 25650 | 224 |
| 475 | 20230720 | 105000 | 6717751000 | 25700 | 25650 | 25700 | 25650 | 1516 |
| 476 | 20230720 | 104900 | 6678864900 | 25650 | 25650 | 25650 | 25650 | 1574 |
| 477 | 20230720 | 104800 | 6638491800 | 25650 | 25700 | 25700 | 25650 | 1845 |
| 478 | 20230720 | 104700 | 6591164650 | 25700 | 25700 | 25700 | 25650 | 731 |
| 479 | 20230720 | 104600 | 6572378950 | 25700 | 25700 | 25700 | 25650 | 198 |
| 480 | 20230720 | 104500 | 6567291850 | 25700 | 25650 | 25750 | 25650 | 1624 |
| 481 | 20230720 | 104400 | 6525608550 | 25650 | 25700 | 25700 | 25650 | 1174 |
| 482 | 20230720 | 104300 | 6495444600 | 25650 | 25700 | 25700 | 25650 | 257 |
| 483 | 20230720 | 104200 | 6488847150 | 25700 | 25700 | 25700 | 25650 | 1695 |
| 484 | 20230720 | 104100 | 6445319000 | 25700 | 25700 | 25700 | 25650 | 304 |
| 485 | 20230720 | 104000 | 6437507450 | 25700 | 25700 | 25750 | 25650 | 556 |
| 486 | 20230720 | 103900 | 6423218300 | 25750 | 25750 | 25750 | 25700 | 4186 |
| 487 | 20230720 | 103800 | 6315624600 | 25750 | 25750 | 25750 | 25700 | 675 |
| 488 | 20230720 | 103700 | 6298261900 | 25750 | 25800 | 25800 | 25700 | 3901 |
| 489 | 20230720 | 103600 | 6197992800 | 25800 | 25750 | 25800 | 25750 | 1311 |
| 490 | 20230720 | 103500 | 6164233300 | 25750 | 25750 | 25800 | 25750 | 508 |
| 491 | 20230720 | 103400 | 6151150900 | 25750 | 25750 | 25800 | 25750 | 287 |
| 492 | 20230720 | 103300 | 6143760600 | 25800 | 25750 | 25800 | 25700 | 626 |
| 493 | 20230720 | 103200 | 6127638900 | 25750 | 25750 | 25750 | 25700 | 1002 |
| 494 | 20230720 | 103100 | 6101853500 | 25750 | 25750 | 25750 | 25700 | 1464 |
| 495 | 20230720 | 103000 | 6064175500 | 25750 | 25750 | 25750 | 25700 | 2224 |
| 496 | 20230720 | 102900 | 6006976950 | 25750 | 25750 | 25750 | 25700 | 596 |
| 497 | 20230720 | 102800 | 5991657550 | 25750 | 25750 | 25750 | 25700 | 753 |
| 498 | 20230720 | 102700 | 5972277300 | 25750 | 25750 | 25750 | 25750 | 263 |
| 499 | 20230720 | 102600 | 5965505050 | 25750 | 25700 | 25800 | 25700 | 2505 |
| 500 | 20230720 | 102500 | 5901036500 | 25700 | 25700 | 25750 | 25700 | 811 |
| 501 | 20230720 | 102400 | 5880187200 | 25750 | 25750 | 25750 | 25700 | 115 |
| 502 | 20230720 | 102300 | 5877231200 | 25700 | 25750 | 25750 | 25700 | 378 |
| 503 | 20230720 | 102200 | 5867507550 | 25750 | 25750 | 25800 | 25750 | 821 |
| 504 | 20230720 | 102100 | 5846366750 | 25750 | 25750 | 25800 | 25750 | 1712 |
| 505 | 20230720 | 102000 | 5802282150 | 25750 | 25750 | 25800 | 25750 | 879 |
| 506 | 20230720 | 101900 | 5779643800 | 25750 | 25750 | 25800 | 25750 | 1539 |
| 507 | 20230720 | 101800 | 5740014450 | 25750 | 25700 | 25750 | 25700 | 1993 |
| 508 | 20230720 | 101700 | 5688699950 | 25700 | 25700 | 25750 | 25700 | 1020 |
| 509 | 20230720 | 101600 | 5662458000 | 25750 | 25750 | 25750 | 25700 | 280 |
| 510 | 20230720 | 101500 | 5655256750 | 25700 | 25750 | 25750 | 25700 | 307 |
| 511 | 20230720 | 101400 | 5647364500 | 25750 | 25700 | 25750 | 25700 | 598 |
| 512 | 20230720 | 101300 | 5631995000 | 25700 | 25700 | 25750 | 25650 | 1977 |
| 513 | 20230720 | 101200 | 5581185250 | 25700 | 25750 | 25750 | 25700 | 878 |
| 514 | 20230720 | 101100 | 5558614900 | 25750 | 25750 | 25750 | 25700 | 552 |
| 515 | 20230720 | 101000 | 5544413150 | 25750 | 25750 | 25750 | 25700 | 1437 |
| 516 | 20230720 | 100900 | 5507433550 | 25750 | 25750 | 25750 | 25750 | 644 |
| 517 | 20230720 | 100800 | 5490850550 | 25750 | 25750 | 25750 | 25650 | 2164 |
| 518 | 20230720 | 100700 | 5435221000 | 25700 | 25750 | 25750 | 25700 | 1916 |
| 519 | 20230720 | 100600 | 5385919150 | 25700 | 25700 | 25750 | 25700 | 2314 |
| 520 | 20230720 | 100500 | 5326407750 | 25750 | 25700 | 25750 | 25700 | 1386 |
| 521 | 20230720 | 100400 | 5290733600 | 25700 | 25700 | 25750 | 25650 | 570 |
| 522 | 20230720 | 100300 | 5276094100 | 25700 | 25700 | 25750 | 25700 | 1040 |
| 523 | 20230720 | 100200 | 5249365750 | 25700 | 25750 | 25750 | 25700 | 3757 |
| 524 | 20230720 | 100100 | 5152723350 | 25750 | 25800 | 25800 | 25750 | 1056 |
| 525 | 20230720 | 100000 | 5125520950 | 25800 | 25850 | 25850 | 25750 | 3152 |
| 526 | 20230720 | 095900 | 5044210800 | 25850 | 25800 | 25850 | 25800 | 1994 |
| 527 | 20230720 | 095800 | 4992745750 | 25850 | 25800 | 25850 | 25800 | 579 |
| 528 | 20230720 | 095700 | 4977798050 | 25850 | 25850 | 25850 | 25800 | 555 |
| 529 | 20230720 | 095600 | 4963459550 | 25850 | 25800 | 25850 | 25800 | 469 |
| 530 | 20230720 | 095500 | 4951352650 | 25850 | 25850 | 25850 | 25800 | 410 |
| 531 | 20230720 | 095400 | 4940771300 | 25850 | 25850 | 25850 | 25800 | 557 |
| 532 | 20230720 | 095300 | 4926374100 | 25850 | 25850 | 25850 | 25800 | 759 |
| 533 | 20230720 | 095200 | 4906778200 | 25850 | 25850 | 25850 | 25800 | 659 |
| 534 | 20230720 | 095100 | 4889751400 | 25800 | 25900 | 25900 | 25800 | 911 |
| 535 | 20230720 | 095000 | 4866189550 | 25900 | 25900 | 25950 | 25850 | 1460 |
| 536 | 20230720 | 094900 | 4828373850 | 25900 | 25750 | 25950 | 25750 | 7892 |
| 537 | 20230720 | 094800 | 4624476650 | 25800 | 25800 | 25800 | 25750 | 2015 |
| 538 | 20230720 | 094700 | 4572569200 | 25750 | 25800 | 25800 | 25750 | 418 |
| 539 | 20230720 | 094600 | 4561793100 | 25800 | 25750 | 25800 | 25700 | 1712 |
| 540 | 20230720 | 094500 | 4517756300 | 25750 | 25800 | 25800 | 25750 | 834 |
| 541 | 20230720 | 094400 | 4496267600 | 25750 | 25750 | 25800 | 25700 | 1304 |
| 542 | 20230720 | 094300 | 4462692200 | 25750 | 25750 | 25800 | 25750 | 455 |
| 543 | 20230720 | 094200 | 4450970900 | 25800 | 25750 | 25800 | 25700 | 1020 |
| 544 | 20230720 | 094100 | 4424726800 | 25750 | 25750 | 25800 | 25700 | 711 |
| 545 | 20230720 | 094000 | 4406420900 | 25800 | 25750 | 25800 | 25700 | 3566 |
| 546 | 20230720 | 093900 | 4314654800 | 25800 | 25800 | 25850 | 25750 | 3607 |
| 547 | 20230720 | 093800 | 4221593050 | 25800 | 25800 | 25800 | 25750 | 662 |
| 548 | 20230720 | 093700 | 4204517800 | 25750 | 25750 | 25800 | 25700 | 757 |
| 549 | 20230720 | 093600 | 4185032350 | 25750 | 25700 | 25750 | 25700 | 2206 |
| 550 | 20230720 | 093500 | 4128301950 | 25750 | 25750 | 25750 | 25700 | 921 |
| 551 | 20230720 | 093400 | 4104610750 | 25700 | 25750 | 25800 | 25700 | 1592 |
| 552 | 20230720 | 093300 | 4063621450 | 25750 | 25700 | 25750 | 25650 | 1764 |
| 553 | 20230720 | 093200 | 4018307200 | 25700 | 25700 | 25700 | 25650 | 593 |
| 554 | 20230720 | 093100 | 4003076050 | 25700 | 25550 | 25700 | 25500 | 1805 |
| 555 | 20230720 | 093000 | 3956836800 | 25600 | 25550 | 25600 | 25500 | 6658 |
| 556 | 20230720 | 092900 | 3786823850 | 25500 | 25500 | 25550 | 25500 | 6932 |
| 557 | 20230720 | 092800 | 3610041300 | 25500 | 25550 | 25550 | 25500 | 1597 |
| 558 | 20230720 | 092700 | 3569302350 | 25550 | 25500 | 25600 | 25500 | 5384 |
| 559 | 20230720 | 092600 | 3431791100 | 25500 | 25550 | 25550 | 25500 | 3015 |
| 560 | 20230720 | 092500 | 3354885000 | 25550 | 25600 | 25600 | 25500 | 12877 |
| 561 | 20230720 | 092400 | 3025969700 | 25650 | 25600 | 25650 | 25550 | 6665 |
| 562 | 20230720 | 092300 | 2855327800 | 25650 | 25650 | 25700 | 25600 | 2803 |
| 563 | 20230720 | 092200 | 2783496050 | 25650 | 25700 | 25750 | 25650 | 3388 |
| 564 | 20230720 | 092100 | 2696545750 | 25700 | 25700 | 25750 | 25650 | 1402 |
| 565 | 20230720 | 092000 | 2660525800 | 25700 | 25650 | 25700 | 25600 | 1366 |
| 566 | 20230720 | 091900 | 2625514400 | 25600 | 25650 | 25750 | 25600 | 3923 |
| 567 | 20230720 | 091800 | 2524887800 | 25650 | 25600 | 25700 | 25600 | 2146 |
| 568 | 20230720 | 091700 | 2469855850 | 25600 | 25600 | 25650 | 25600 | 2788 |
| 569 | 20230720 | 091600 | 2398352000 | 25650 | 25650 | 25650 | 25600 | 1353 |
| 570 | 20230720 | 091500 | 2363686950 | 25600 | 25700 | 25700 | 25600 | 1239 |
| 571 | 20230720 | 091400 | 2331933500 | 25650 | 25650 | 25700 | 25600 | 4461 |
| 572 | 20230720 | 091300 | 2217603150 | 25650 | 25650 | 25700 | 25600 | 3121 |
| 573 | 20230720 | 091200 | 2137575350 | 25650 | 25600 | 25750 | 25600 | 5664 |
| 574 | 20230720 | 091100 | 1992229800 | 25650 | 25600 | 25650 | 25600 | 5839 |
| 575 | 20230720 | 091000 | 1842730550 | 25650 | 25600 | 25650 | 25600 | 2917 |
| 576 | 20230720 | 090900 | 1768010300 | 25600 | 25600 | 25650 | 25600 | 2787 |
| 577 | 20230720 | 090800 | 1696648100 | 25600 | 25600 | 25650 | 25600 | 2117 |
| 578 | 20230720 | 090700 | 1642431400 | 25600 | 25650 | 25700 | 25600 | 4369 |
| 579 | 20230720 | 090600 | 1530361000 | 25650 | 25650 | 25700 | 25600 | 8222 |
| 580 | 20230720 | 090500 | 1319460750 | 25650 | 25650 | 25800 | 25600 | 5814 |
| 581 | 20230720 | 090400 | 1170229250 | 25650 | 25700 | 25750 | 25600 | 5853 |
| 582 | 20230720 | 090300 | 1020097850 | 25650 | 25650 | 25750 | 25600 | 8226 |
| 583 | 20230720 | 090200 | 809026650 | 25650 | 25800 | 25800 | 25600 | 9188 |
| 584 | 20230720 | 090100 | 572833400 | 25800 | 25700 | 25850 | 25700 | 6233 |
| 585 | 20230720 | 090000 | 412345550 | 25750 | 25800 | 25850 | 25700 | 15116 |