31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 2483 |
| 3 | 20230822 | 184300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20230822 | 184200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20230822 | 184100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20230822 | 184000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20230822 | 183900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20230822 | 183800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20230822 | 183700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20230822 | 183600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20230822 | 183500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20230822 | 183400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20230822 | 183300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20230822 | 183200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20230822 | 183100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20230822 | 183000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20230822 | 182900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20230822 | 182800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20230822 | 182700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20230822 | 182600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20230822 | 182500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20230822 | 182400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20230822 | 182300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20230822 | 182200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20230822 | 182100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20230822 | 182000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20230822 | 181900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20230822 | 181800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20230822 | 181700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20230822 | 181600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20230822 | 181500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20230822 | 181400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 2483 |
| 33 | 20230822 | 181300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20230822 | 181200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20230822 | 181100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20230822 | 181000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20230822 | 180900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20230822 | 180800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20230822 | 180700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20230822 | 180600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20230822 | 180500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20230822 | 180400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20230822 | 180300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20230822 | 180200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20230822 | 180100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20230822 | 180000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20230822 | 175900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20230822 | 175800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20230822 | 175700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20230822 | 175600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20230822 | 175500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20230822 | 175400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20230822 | 175300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20230822 | 175200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20230822 | 175100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20230822 | 175000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20230822 | 174900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20230822 | 174800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20230822 | 174700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20230822 | 174600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20230822 | 174500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20230822 | 174400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 2483 |
| 63 | 20230822 | 174300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20230822 | 174200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20230822 | 174100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20230822 | 174000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20230822 | 173900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20230822 | 173800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20230822 | 173700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20230822 | 173600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20230822 | 173500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20230822 | 173400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20230822 | 173300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20230822 | 173200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20230822 | 173100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20230822 | 173000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20230822 | 172900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20230822 | 172800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20230822 | 172700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20230822 | 172600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20230822 | 172500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20230822 | 172400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20230822 | 172300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20230822 | 172200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20230822 | 172100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20230822 | 172000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20230822 | 171900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20230822 | 171800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20230822 | 171700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20230822 | 171600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20230822 | 171500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20230822 | 171400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 2483 |
| 93 | 20230822 | 171300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20230822 | 171200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20230822 | 171100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20230822 | 171000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20230822 | 170900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20230822 | 170800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20230822 | 170700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20230822 | 170600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20230822 | 170500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20230822 | 170400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20230822 | 170300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20230822 | 170200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20230822 | 170100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20230822 | 170000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20230822 | 165900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20230822 | 165800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20230822 | 165700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20230822 | 165600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20230822 | 165500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20230822 | 165400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20230822 | 165300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20230822 | 165200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20230822 | 165100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20230822 | 165000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20230822 | 164900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20230822 | 164800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20230822 | 164700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20230822 | 164600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20230822 | 164500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20230822 | 164400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 2483 |
| 123 | 20230822 | 164300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20230822 | 164200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20230822 | 164100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20230822 | 164000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20230822 | 163900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20230822 | 163800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20230822 | 163700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20230822 | 163600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20230822 | 163500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20230822 | 163400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20230822 | 163300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20230822 | 163200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20230822 | 163100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20230822 | 163000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20230822 | 162900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20230822 | 162800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20230822 | 162700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20230822 | 162600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20230822 | 162500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20230822 | 162400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20230822 | 162300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20230822 | 162200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20230822 | 162100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20230822 | 162000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20230822 | 161900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20230822 | 161800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20230822 | 161700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20230822 | 161600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20230822 | 161500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20230822 | 161400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 2483 |
| 153 | 20230822 | 161300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20230822 | 161200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20230822 | 161100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20230822 | 161000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20230822 | 160900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20230822 | 160800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20230822 | 160700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20230822 | 160600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20230822 | 160500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20230822 | 160400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20230822 | 160300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20230822 | 160200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20230822 | 160100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20230822 | 160000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20230822 | 155900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20230822 | 155800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20230822 | 155700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20230822 | 155600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20230822 | 155500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20230822 | 155400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20230822 | 155300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20230822 | 155200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20230822 | 155100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20230822 | 155000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20230822 | 154900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20230822 | 154800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20230822 | 154700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20230822 | 154600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20230822 | 154500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20230822 | 154400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 2483 |
| 183 | 20230822 | 154300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20230822 | 154200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20230822 | 154100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20230822 | 154000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20230822 | 153900 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20230822 | 153800 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20230822 | 153700 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20230822 | 153600 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20230822 | 153500 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20230822 | 153400 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20230822 | 153300 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20230822 | 153200 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20230822 | 153100 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20230822 | 153000 | 3101362910 | 18150 | 18150 | 18150 | 18150 | 2483 |
| 197 | 20230822 | 152900 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20230822 | 152800 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20230822 | 152700 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20230822 | 152600 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20230822 | 152500 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20230822 | 152400 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20230822 | 152300 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20230822 | 152200 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20230822 | 152100 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20230822 | 152000 | 3056296460 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20230822 | 151900 | 3056296460 | 18160 | 18160 | 18160 | 18140 | 464 |
| 208 | 20230822 | 151800 | 3047875940 | 18160 | 18160 | 18170 | 18160 | 733 |
| 209 | 20230822 | 151700 | 3034558440 | 18160 | 18170 | 18170 | 18160 | 247 |
| 210 | 20230822 | 151600 | 3030071100 | 18160 | 18160 | 18160 | 18160 | 245 |
| 211 | 20230822 | 151500 | 3025621900 | 18150 | 18150 | 18150 | 18150 | 59 |
| 212 | 20230822 | 151400 | 3024551050 | 18150 | 18140 | 18150 | 18140 | 674 |
| 213 | 20230822 | 151300 | 3012321200 | 18150 | 18140 | 18150 | 18140 | 341 |
| 214 | 20230822 | 151200 | 3006134290 | 18140 | 18140 | 18150 | 18140 | 462 |
| 215 | 20230822 | 151100 | 2997752740 | 18140 | 18150 | 18150 | 18140 | 255 |
| 216 | 20230822 | 151000 | 2993126920 | 18150 | 18150 | 18150 | 18140 | 154 |
| 217 | 20230822 | 150900 | 2990331880 | 18160 | 18160 | 18160 | 18150 | 174 |
| 218 | 20230822 | 150800 | 2987172050 | 18160 | 18160 | 18160 | 18160 | 26 |
| 219 | 20230822 | 150700 | 2986699890 | 18160 | 18170 | 18170 | 18130 | 784 |
| 220 | 20230822 | 150600 | 2972469220 | 18150 | 18140 | 18150 | 18140 | 589 |
| 221 | 20230822 | 150500 | 2961781450 | 18140 | 18140 | 18140 | 18130 | 425 |
| 222 | 20230822 | 150400 | 2954073750 | 18140 | 18130 | 18140 | 18130 | 164 |
| 223 | 20230822 | 150300 | 2951099280 | 18130 | 18140 | 18140 | 18130 | 89 |
| 224 | 20230822 | 150200 | 2949484890 | 18140 | 18140 | 18140 | 18130 | 449 |
| 225 | 20230822 | 150100 | 2941342210 | 18130 | 18140 | 18140 | 18130 | 162 |
| 226 | 20230822 | 150000 | 2938404950 | 18140 | 18150 | 18150 | 18140 | 372 |
| 227 | 20230822 | 145900 | 2931656730 | 18150 | 18160 | 18160 | 18150 | 1690 |
| 228 | 20230822 | 145800 | 2900982770 | 18160 | 18160 | 18170 | 18160 | 577 |
| 229 | 20230822 | 145700 | 2890504430 | 18170 | 18180 | 18180 | 18170 | 1137 |
| 230 | 20230822 | 145600 | 2869843850 | 18180 | 18190 | 18190 | 18180 | 1893 |
| 231 | 20230822 | 145500 | 2835428110 | 18190 | 18190 | 18190 | 18180 | 421 |
| 232 | 20230822 | 145400 | 2827773610 | 18190 | 18180 | 18190 | 18180 | 107 |
| 233 | 20230822 | 145300 | 2825827330 | 18190 | 18190 | 18190 | 18180 | 572 |
| 234 | 20230822 | 145200 | 2815425650 | 18190 | 18180 | 18190 | 18180 | 754 |
| 235 | 20230822 | 145100 | 2801711380 | 18190 | 18180 | 18190 | 18180 | 107 |
| 236 | 20230822 | 145000 | 2799766100 | 18180 | 18180 | 18180 | 18180 | 154 |
| 237 | 20230822 | 144900 | 2796966380 | 18200 | 18200 | 18200 | 18180 | 1090 |
| 238 | 20230822 | 144800 | 2777138380 | 18200 | 18200 | 18200 | 18190 | 87 |
| 239 | 20230822 | 144700 | 2775554990 | 18200 | 18200 | 18200 | 18200 | 466 |
| 240 | 20230822 | 144600 | 2767073790 | 18200 | 18200 | 18200 | 18200 | 155 |
| 241 | 20230822 | 144500 | 2764252790 | 18200 | 18200 | 18200 | 18190 | 108 |
| 242 | 20230822 | 144400 | 2762288240 | 18190 | 18200 | 18200 | 18190 | 27 |
| 243 | 20230822 | 144300 | 2761796890 | 18200 | 18190 | 18200 | 18190 | 115 |
| 244 | 20230822 | 144200 | 2759704020 | 18200 | 18180 | 18200 | 18180 | 811 |
| 245 | 20230822 | 144100 | 2744949820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20230822 | 144000 | 2744949820 | 18180 | 18180 | 18180 | 18180 | 292 |
| 247 | 20230822 | 143900 | 2739641260 | 18180 | 18190 | 18190 | 18180 | 179 |
| 248 | 20230822 | 143800 | 2736385330 | 18190 | 18200 | 18200 | 18190 | 359 |
| 249 | 20230822 | 143700 | 2729855110 | 18190 | 18190 | 18190 | 18180 | 319 |
| 250 | 20230822 | 143600 | 2724054000 | 18180 | 18190 | 18190 | 18180 | 77 |
| 251 | 20230822 | 143500 | 2722653510 | 18190 | 18190 | 18190 | 18190 | 44 |
| 252 | 20230822 | 143400 | 2721853150 | 18190 | 18190 | 18200 | 18190 | 204 |
| 253 | 20230822 | 143300 | 2718141940 | 18190 | 18190 | 18200 | 18190 | 1079 |
| 254 | 20230822 | 143200 | 2698513390 | 18200 | 18190 | 18200 | 18190 | 1095 |
| 255 | 20230822 | 143100 | 2678586850 | 18190 | 18210 | 18210 | 18180 | 4762 |
| 256 | 20230822 | 143000 | 2591923210 | 18220 | 18220 | 18220 | 18210 | 254 |
| 257 | 20230822 | 142900 | 2587296070 | 18220 | 18230 | 18230 | 18220 | 2051 |
| 258 | 20230822 | 142800 | 2549924840 | 18230 | 18230 | 18230 | 18230 | 17 |
| 259 | 20230822 | 142700 | 2549614930 | 18230 | 18230 | 18230 | 18230 | 1 |
| 260 | 20230822 | 142600 | 2549596700 | 18230 | 18230 | 18230 | 18230 | 5 |
| 261 | 20230822 | 142500 | 2549505550 | 18230 | 18230 | 18240 | 18230 | 1167 |
| 262 | 20230822 | 142400 | 2528231130 | 18240 | 18240 | 18240 | 18230 | 14 |
| 263 | 20230822 | 142300 | 2527975890 | 18240 | 18230 | 18240 | 18230 | 52 |
| 264 | 20230822 | 142200 | 2527027920 | 18230 | 18230 | 18230 | 18230 | 5 |
| 265 | 20230822 | 142100 | 2526936770 | 18230 | 18230 | 18240 | 18230 | 94 |
| 266 | 20230822 | 142000 | 2525223140 | 18230 | 18230 | 18230 | 18230 | 59 |
| 267 | 20230822 | 141900 | 2524147570 | 18230 | 18230 | 18240 | 18230 | 240 |
| 268 | 20230822 | 141800 | 2519772240 | 18230 | 18240 | 18240 | 18230 | 114 |
| 269 | 20230822 | 141700 | 2517693500 | 18240 | 18240 | 18240 | 18230 | 131 |
| 270 | 20230822 | 141600 | 2515305310 | 18240 | 18230 | 18240 | 18230 | 428 |
| 271 | 20230822 | 141500 | 2507502860 | 18230 | 18230 | 18240 | 18230 | 220 |
| 272 | 20230822 | 141400 | 2503492250 | 18230 | 18230 | 18230 | 18230 | 176 |
| 273 | 20230822 | 141300 | 2500283770 | 18230 | 18230 | 18240 | 18230 | 652 |
| 274 | 20230822 | 141200 | 2488397800 | 18240 | 18230 | 18240 | 18230 | 74 |
| 275 | 20230822 | 141100 | 2487048270 | 18230 | 18230 | 18230 | 18230 | 30 |
| 276 | 20230822 | 141000 | 2486501370 | 18240 | 18240 | 18250 | 18240 | 1357 |
| 277 | 20230822 | 140900 | 2461749680 | 18250 | 18240 | 18250 | 18240 | 107 |
| 278 | 20230822 | 140800 | 2459797790 | 18250 | 18250 | 18250 | 18250 | 0 |
| 279 | 20230822 | 140700 | 2459797790 | 18250 | 18240 | 18250 | 18240 | 123 |
| 280 | 20230822 | 140600 | 2457554210 | 18240 | 18240 | 18240 | 18240 | 20 |
| 281 | 20230822 | 140500 | 2457189410 | 18250 | 18250 | 18250 | 18250 | 174 |
| 282 | 20230822 | 140400 | 2454013910 | 18250 | 18250 | 18250 | 18250 | 95 |
| 283 | 20230822 | 140300 | 2452280160 | 18250 | 18240 | 18250 | 18240 | 90 |
| 284 | 20230822 | 140200 | 2450638460 | 18250 | 18250 | 18250 | 18250 | 620 |
| 285 | 20230822 | 140100 | 2439323460 | 18250 | 18250 | 18250 | 18250 | 670 |
| 286 | 20230822 | 140000 | 2427095960 | 18250 | 18250 | 18250 | 18250 | 286 |
| 287 | 20230822 | 135900 | 2421876460 | 18250 | 18240 | 18250 | 18240 | 309 |
| 288 | 20230822 | 135800 | 2416240290 | 18240 | 18240 | 18240 | 18230 | 126 |
| 289 | 20230822 | 135700 | 2413942350 | 18230 | 18230 | 18230 | 18230 | 346 |
| 290 | 20230822 | 135600 | 2407634770 | 18230 | 18230 | 18230 | 18230 | 42 |
| 291 | 20230822 | 135500 | 2406869110 | 18230 | 18230 | 18230 | 18230 | 40 |
| 292 | 20230822 | 135400 | 2406139910 | 18230 | 18220 | 18230 | 18220 | 721 |
| 293 | 20230822 | 135300 | 2393002490 | 18220 | 18220 | 18220 | 18220 | 0 |
| 294 | 20230822 | 135200 | 2393002490 | 18220 | 18220 | 18220 | 18220 | 3 |
| 295 | 20230822 | 135100 | 2392947830 | 18220 | 18220 | 18230 | 18220 | 442 |
| 296 | 20230822 | 135000 | 2384894580 | 18220 | 18230 | 18230 | 18220 | 7601 |
| 297 | 20230822 | 134900 | 2246347170 | 18240 | 18250 | 18250 | 18240 | 16 |
| 298 | 20230822 | 134800 | 2246055280 | 18250 | 18240 | 18250 | 18230 | 201 |
| 299 | 20230822 | 134700 | 2242389800 | 18240 | 18240 | 18240 | 18240 | 615 |
| 300 | 20230822 | 134600 | 2231172200 | 18240 | 18240 | 18240 | 18240 | 68 |
| 301 | 20230822 | 134500 | 2229931880 | 18240 | 18240 | 18240 | 18230 | 133 |
| 302 | 20230822 | 134400 | 2227505970 | 18240 | 18240 | 18240 | 18240 | 53 |
| 303 | 20230822 | 134300 | 2226539250 | 18230 | 18240 | 18240 | 18230 | 228 |
| 304 | 20230822 | 134200 | 2222380540 | 18240 | 18250 | 18250 | 18240 | 154 |
| 305 | 20230822 | 134100 | 2219571460 | 18250 | 18240 | 18250 | 18230 | 1009 |
| 306 | 20230822 | 134000 | 2201171690 | 18240 | 18250 | 18250 | 18240 | 159 |
| 307 | 20230822 | 133900 | 2198271030 | 18250 | 18250 | 18250 | 18250 | 158 |
| 308 | 20230822 | 133800 | 2195387530 | 18250 | 18260 | 18280 | 18250 | 459 |
| 309 | 20230822 | 133700 | 2187004630 | 18260 | 18290 | 18290 | 18260 | 99 |
| 310 | 20230822 | 133600 | 2185196020 | 18300 | 18280 | 18300 | 18260 | 672 |
| 311 | 20230822 | 133500 | 2172919260 | 18280 | 18280 | 18280 | 18250 | 257 |
| 312 | 20230822 | 133400 | 2168226120 | 18260 | 18270 | 18270 | 18260 | 114 |
| 313 | 20230822 | 133300 | 2166143480 | 18270 | 18240 | 18280 | 18240 | 24 |
| 314 | 20230822 | 133200 | 2165705430 | 18240 | 18230 | 18240 | 18230 | 451 |
| 315 | 20230822 | 133100 | 2157482300 | 18230 | 18240 | 18240 | 18230 | 135 |
| 316 | 20230822 | 133000 | 2155021240 | 18230 | 18240 | 18240 | 18230 | 81 |
| 317 | 20230822 | 132900 | 2153544040 | 18240 | 18230 | 18240 | 18220 | 2281 |
| 318 | 20230822 | 132800 | 2111978530 | 18230 | 18230 | 18230 | 18220 | 335 |
| 319 | 20230822 | 132700 | 2105872520 | 18220 | 18260 | 18260 | 18220 | 3797 |
| 320 | 20230822 | 132600 | 2036605300 | 18270 | 18290 | 18290 | 18270 | 2389 |
| 321 | 20230822 | 132500 | 1992936790 | 18280 | 18290 | 18290 | 18280 | 1670 |
| 322 | 20230822 | 132400 | 1962392510 | 18290 | 18300 | 18300 | 18290 | 49 |
| 323 | 20230822 | 132300 | 1961496270 | 18290 | 18290 | 18290 | 18290 | 245 |
| 324 | 20230822 | 132200 | 1957015220 | 18290 | 18300 | 18300 | 18290 | 58 |
| 325 | 20230822 | 132100 | 1955953900 | 18300 | 18290 | 18300 | 18290 | 60 |
| 326 | 20230822 | 132000 | 1954856410 | 18290 | 18300 | 18310 | 18290 | 1406 |
| 327 | 20230822 | 131900 | 1929127620 | 18310 | 18310 | 18310 | 18310 | 112 |
| 328 | 20230822 | 131800 | 1927076900 | 18310 | 18310 | 18310 | 18310 | 27 |
| 329 | 20230822 | 131700 | 1926582530 | 18310 | 18300 | 18310 | 18300 | 5 |
| 330 | 20230822 | 131600 | 1926491020 | 18300 | 18300 | 18300 | 18300 | 10 |
| 331 | 20230822 | 131500 | 1926308020 | 18300 | 18310 | 18310 | 18300 | 16 |
| 332 | 20230822 | 131400 | 1926015190 | 18310 | 18300 | 18310 | 18300 | 11 |
| 333 | 20230822 | 131300 | 1925813880 | 18300 | 18300 | 18300 | 18300 | 263 |
| 334 | 20230822 | 131200 | 1921000980 | 18300 | 18310 | 18320 | 18300 | 259 |
| 335 | 20230822 | 131100 | 1916259850 | 18310 | 18300 | 18310 | 18300 | 116 |
| 336 | 20230822 | 131000 | 1914136820 | 18300 | 18300 | 18310 | 18300 | 98 |
| 337 | 20230822 | 130900 | 1912343390 | 18300 | 18310 | 18310 | 18300 | 458 |
| 338 | 20230822 | 130800 | 1903957470 | 18320 | 18320 | 18320 | 18320 | 252 |
| 339 | 20230822 | 130700 | 1899340830 | 18320 | 18320 | 18320 | 18320 | 10 |
| 340 | 20230822 | 130600 | 1899157630 | 18330 | 18330 | 18330 | 18330 | 124 |
| 341 | 20230822 | 130500 | 1896884710 | 18330 | 18330 | 18330 | 18330 | 153 |
| 342 | 20230822 | 130400 | 1894080220 | 18320 | 18330 | 18330 | 18320 | 36 |
| 343 | 20230822 | 130300 | 1893420540 | 18330 | 18330 | 18330 | 18330 | 69 |
| 344 | 20230822 | 130200 | 1892155770 | 18330 | 18340 | 18340 | 18330 | 301 |
| 345 | 20230822 | 130100 | 1886638430 | 18340 | 18340 | 18340 | 18340 | 95 |
| 346 | 20230822 | 130000 | 1884896130 | 18340 | 18330 | 18340 | 18330 | 31 |
| 347 | 20230822 | 125900 | 1884327600 | 18340 | 18350 | 18350 | 18340 | 109 |
| 348 | 20230822 | 125800 | 1882327990 | 18350 | 18350 | 18350 | 18350 | 1 |
| 349 | 20230822 | 125700 | 1882309640 | 18350 | 18350 | 18350 | 18350 | 1 |
| 350 | 20230822 | 125600 | 1882291290 | 18350 | 18350 | 18350 | 18350 | 10 |
| 351 | 20230822 | 125500 | 1882107790 | 18350 | 18350 | 18350 | 18350 | 15 |
| 352 | 20230822 | 125400 | 1881832540 | 18350 | 18340 | 18350 | 18310 | 520 |
| 353 | 20230822 | 125300 | 1872306040 | 18340 | 18320 | 18340 | 18320 | 373 |
| 354 | 20230822 | 125200 | 1865468080 | 18320 | 18320 | 18320 | 18320 | 50 |
| 355 | 20230822 | 125100 | 1864552080 | 18310 | 18320 | 18320 | 18310 | 672 |
| 356 | 20230822 | 125000 | 1852244540 | 18330 | 18330 | 18330 | 18330 | 159 |
| 357 | 20230822 | 124900 | 1849330070 | 18330 | 18350 | 18350 | 18330 | 52 |
| 358 | 20230822 | 124800 | 1848376410 | 18340 | 18340 | 18340 | 18340 | 195 |
| 359 | 20230822 | 124700 | 1844800110 | 18330 | 18340 | 18340 | 18330 | 6 |
| 360 | 20230822 | 124600 | 1844690120 | 18320 | 18320 | 18320 | 18320 | 274 |
| 361 | 20230822 | 124500 | 1839670440 | 18320 | 18330 | 18340 | 18320 | 660 |
| 362 | 20230822 | 124400 | 1827577770 | 18340 | 18340 | 18340 | 18340 | 16 |
| 363 | 20230822 | 124300 | 1827284330 | 18330 | 18340 | 18340 | 18330 | 524 |
| 364 | 20230822 | 124200 | 1817679400 | 18340 | 18340 | 18340 | 18330 | 262 |
| 365 | 20230822 | 124100 | 1812875010 | 18340 | 18340 | 18360 | 18340 | 748 |
| 366 | 20230822 | 124000 | 1799156670 | 18340 | 18350 | 18350 | 18340 | 503 |
| 367 | 20230822 | 123900 | 1789927300 | 18350 | 18350 | 18350 | 18350 | 0 |
| 368 | 20230822 | 123800 | 1789927300 | 18350 | 18350 | 18350 | 18350 | 158 |
| 369 | 20230822 | 123700 | 1787028000 | 18350 | 18350 | 18350 | 18350 | 118 |
| 370 | 20230822 | 123600 | 1784862700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 371 | 20230822 | 123500 | 1784862700 | 18360 | 18360 | 18360 | 18360 | 6 |
| 372 | 20230822 | 123400 | 1784752540 | 18360 | 18350 | 18360 | 18350 | 53 |
| 373 | 20230822 | 123300 | 1783779980 | 18350 | 18350 | 18350 | 18350 | 0 |
| 374 | 20230822 | 123200 | 1783779980 | 18350 | 18340 | 18350 | 18340 | 250 |
| 375 | 20230822 | 123100 | 1779193300 | 18340 | 18340 | 18340 | 18340 | 348 |
| 376 | 20230822 | 123000 | 1772810980 | 18340 | 18340 | 18350 | 18340 | 273 |
| 377 | 20230822 | 122900 | 1767804140 | 18340 | 18340 | 18350 | 18340 | 63 |
| 378 | 20230822 | 122800 | 1766648670 | 18340 | 18340 | 18350 | 18340 | 412 |
| 379 | 20230822 | 122700 | 1759092520 | 18340 | 18340 | 18340 | 18340 | 20 |
| 380 | 20230822 | 122600 | 1758725720 | 18340 | 18340 | 18340 | 18340 | 110 |
| 381 | 20230822 | 122500 | 1756708320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 382 | 20230822 | 122400 | 1756708320 | 18340 | 18350 | 18350 | 18340 | 61 |
| 383 | 20230822 | 122300 | 1755589370 | 18350 | 18350 | 18350 | 18340 | 349 |
| 384 | 20230822 | 122200 | 1749185590 | 18350 | 18340 | 18350 | 18340 | 233 |
| 385 | 20230822 | 122100 | 1744910360 | 18340 | 18340 | 18340 | 18340 | 16 |
| 386 | 20230822 | 122000 | 1744616920 | 18340 | 18350 | 18350 | 18340 | 121 |
| 387 | 20230822 | 121900 | 1742396700 | 18350 | 18350 | 18350 | 18350 | 35 |
| 388 | 20230822 | 121800 | 1741754450 | 18350 | 18350 | 18350 | 18350 | 123 |
| 389 | 20230822 | 121700 | 1739497400 | 18350 | 18360 | 18360 | 18350 | 31 |
| 390 | 20230822 | 121600 | 1738928520 | 18350 | 18350 | 18350 | 18350 | 58 |
| 391 | 20230822 | 121500 | 1737864220 | 18360 | 18370 | 18370 | 18360 | 105 |
| 392 | 20230822 | 121400 | 1735935660 | 18370 | 18360 | 18370 | 18360 | 95 |
| 393 | 20230822 | 121300 | 1734190710 | 18350 | 18360 | 18360 | 18350 | 158 |
| 394 | 20230822 | 121200 | 1731291200 | 18360 | 18360 | 18360 | 18360 | 33 |
| 395 | 20230822 | 121100 | 1730685320 | 18360 | 18350 | 18360 | 18350 | 42 |
| 396 | 20230822 | 121000 | 1729914590 | 18360 | 18360 | 18360 | 18360 | 8 |
| 397 | 20230822 | 120900 | 1729767710 | 18360 | 18350 | 18360 | 18350 | 39 |
| 398 | 20230822 | 120800 | 1729052050 | 18350 | 18350 | 18350 | 18350 | 19 |
| 399 | 20230822 | 120700 | 1728703400 | 18350 | 18360 | 18360 | 18350 | 132 |
| 400 | 20230822 | 120600 | 1726280960 | 18360 | 18370 | 18370 | 18360 | 20 |
| 401 | 20230822 | 120500 | 1725913580 | 18370 | 18360 | 18370 | 18360 | 14 |
| 402 | 20230822 | 120400 | 1725656510 | 18360 | 18360 | 18360 | 18360 | 53 |
| 403 | 20230822 | 120300 | 1724683430 | 18370 | 18370 | 18370 | 18370 | 30 |
| 404 | 20230822 | 120200 | 1724132330 | 18370 | 18370 | 18370 | 18370 | 2 |
| 405 | 20230822 | 120100 | 1724095590 | 18360 | 18360 | 18360 | 18360 | 17 |
| 406 | 20230822 | 120000 | 1723783470 | 18360 | 18360 | 18360 | 18360 | 1 |
| 407 | 20230822 | 115900 | 1723765110 | 18360 | 18350 | 18360 | 18350 | 62 |
| 408 | 20230822 | 115800 | 1722627390 | 18350 | 18350 | 18350 | 18350 | 21 |
| 409 | 20230822 | 115700 | 1722242040 | 18350 | 18350 | 18350 | 18350 | 344 |
| 410 | 20230822 | 115600 | 1715929640 | 18350 | 18360 | 18360 | 18350 | 75 |
| 411 | 20230822 | 115500 | 1714553250 | 18360 | 18360 | 18360 | 18350 | 93 |
| 412 | 20230822 | 115400 | 1712845800 | 18360 | 18360 | 18360 | 18360 | 20 |
| 413 | 20230822 | 115300 | 1712478600 | 18360 | 18370 | 18370 | 18360 | 5 |
| 414 | 20230822 | 115200 | 1712386790 | 18360 | 18360 | 18360 | 18360 | 237 |
| 415 | 20230822 | 115100 | 1708035470 | 18360 | 18360 | 18360 | 18360 | 7 |
| 416 | 20230822 | 115000 | 1707906950 | 18360 | 18360 | 18360 | 18350 | 144 |
| 417 | 20230822 | 114900 | 1705263350 | 18360 | 18360 | 18360 | 18360 | 533 |
| 418 | 20230822 | 114800 | 1695477470 | 18360 | 18370 | 18370 | 18360 | 475 |
| 419 | 20230822 | 114700 | 1686752560 | 18370 | 18380 | 18380 | 18370 | 165 |
| 420 | 20230822 | 114600 | 1683721340 | 18370 | 18380 | 18380 | 18370 | 556 |
| 421 | 20230822 | 114500 | 1673507520 | 18400 | 18400 | 18400 | 18400 | 3 |
| 422 | 20230822 | 114400 | 1673452320 | 18420 | 18360 | 18420 | 18360 | 790 |
| 423 | 20230822 | 114300 | 1658923490 | 18360 | 18370 | 18370 | 18360 | 68 |
| 424 | 20230822 | 114200 | 1657674390 | 18370 | 18360 | 18370 | 18360 | 40 |
| 425 | 20230822 | 114100 | 1656939970 | 18380 | 18380 | 18380 | 18380 | 0 |
| 426 | 20230822 | 114000 | 1656939970 | 18380 | 18390 | 18390 | 18380 | 17 |
| 427 | 20230822 | 113900 | 1656627470 | 18360 | 18360 | 18360 | 18360 | 109 |
| 428 | 20230822 | 113800 | 1654626230 | 18360 | 18360 | 18360 | 18360 | 12 |
| 429 | 20230822 | 113700 | 1654405910 | 18360 | 18360 | 18360 | 18360 | 67 |
| 430 | 20230822 | 113600 | 1653175790 | 18350 | 18360 | 18360 | 18350 | 26 |
| 431 | 20230822 | 113500 | 1652698480 | 18350 | 18350 | 18350 | 18350 | 368 |
| 432 | 20230822 | 113400 | 1645945680 | 18350 | 18330 | 18350 | 18330 | 77 |
| 433 | 20230822 | 113300 | 1644533770 | 18330 | 18330 | 18340 | 18320 | 75 |
| 434 | 20230822 | 113200 | 1643159050 | 18310 | 18310 | 18310 | 18310 | 10 |
| 435 | 20230822 | 113100 | 1642975950 | 18310 | 18310 | 18310 | 18310 | 20 |
| 436 | 20230822 | 113000 | 1642609750 | 18310 | 18310 | 18320 | 18310 | 239 |
| 437 | 20230822 | 112900 | 1638231520 | 18320 | 18320 | 18320 | 18320 | 426 |
| 438 | 20230822 | 112800 | 1630427200 | 18330 | 18330 | 18330 | 18330 | 39 |
| 439 | 20230822 | 112700 | 1629712330 | 18320 | 18330 | 18330 | 18320 | 112 |
| 440 | 20230822 | 112600 | 1627660370 | 18330 | 18330 | 18330 | 18330 | 1 |
| 441 | 20230822 | 112500 | 1627642040 | 18330 | 18340 | 18340 | 18320 | 502 |
| 442 | 20230822 | 112400 | 1618443200 | 18350 | 18340 | 18350 | 18340 | 168 |
| 443 | 20230822 | 112300 | 1615361930 | 18340 | 18330 | 18340 | 18330 | 60 |
| 444 | 20230822 | 112200 | 1614262030 | 18320 | 18310 | 18320 | 18300 | 230 |
| 445 | 20230822 | 112100 | 1610049380 | 18290 | 18300 | 18300 | 18290 | 133 |
| 446 | 20230822 | 112000 | 1607615960 | 18300 | 18300 | 18300 | 18300 | 19 |
| 447 | 20230822 | 111900 | 1607268260 | 18300 | 18280 | 18300 | 18280 | 110 |
| 448 | 20230822 | 111800 | 1605256410 | 18280 | 18300 | 18300 | 18280 | 220 |
| 449 | 20230822 | 111700 | 1601232310 | 18300 | 18300 | 18300 | 18290 | 315 |
| 450 | 20230822 | 111600 | 1595470490 | 18300 | 18300 | 18300 | 18300 | 0 |
| 451 | 20230822 | 111500 | 1595470490 | 18300 | 18300 | 18300 | 18300 | 343 |
| 452 | 20230822 | 111400 | 1589193590 | 18300 | 18300 | 18300 | 18300 | 0 |
| 453 | 20230822 | 111300 | 1589193590 | 18300 | 18300 | 18300 | 18300 | 285 |
| 454 | 20230822 | 111200 | 1583978090 | 18300 | 18320 | 18320 | 18300 | 1070 |
| 455 | 20230822 | 111100 | 1564389610 | 18320 | 18330 | 18330 | 18320 | 554 |
| 456 | 20230822 | 111000 | 1554237150 | 18330 | 18330 | 18330 | 18330 | 15 |
| 457 | 20230822 | 110900 | 1553962200 | 18330 | 18350 | 18350 | 18330 | 1191 |
| 458 | 20230822 | 110800 | 1532120360 | 18350 | 18350 | 18350 | 18350 | 22 |
| 459 | 20230822 | 110700 | 1531716660 | 18350 | 18350 | 18350 | 18340 | 263 |
| 460 | 20230822 | 110600 | 1526893140 | 18350 | 18340 | 18350 | 18340 | 38 |
| 461 | 20230822 | 110500 | 1526196120 | 18340 | 18340 | 18340 | 18330 | 234 |
| 462 | 20230822 | 110400 | 1521905030 | 18340 | 18340 | 18340 | 18340 | 50 |
| 463 | 20230822 | 110300 | 1520988030 | 18340 | 18350 | 18360 | 18340 | 133 |
| 464 | 20230822 | 110200 | 1518548440 | 18350 | 18350 | 18360 | 18350 | 87 |
| 465 | 20230822 | 110100 | 1516951940 | 18350 | 18360 | 18360 | 18350 | 12 |
| 466 | 20230822 | 110000 | 1516731650 | 18360 | 18360 | 18360 | 18360 | 6 |
| 467 | 20230822 | 105900 | 1516621490 | 18350 | 18350 | 18350 | 18350 | 14 |
| 468 | 20230822 | 105800 | 1516364590 | 18350 | 18360 | 18400 | 18340 | 309 |
| 469 | 20230822 | 105700 | 1510692060 | 18340 | 18360 | 18360 | 18340 | 66 |
| 470 | 20230822 | 105600 | 1509481580 | 18340 | 18360 | 18360 | 18340 | 138 |
| 471 | 20230822 | 105500 | 1506950600 | 18360 | 18340 | 18360 | 18340 | 15 |
| 472 | 20230822 | 105400 | 1506675440 | 18340 | 18360 | 18360 | 18340 | 57 |
| 473 | 20230822 | 105300 | 1505629500 | 18360 | 18400 | 18400 | 18360 | 385 |
| 474 | 20230822 | 105200 | 1498556720 | 18370 | 18370 | 18370 | 18370 | 2 |
| 475 | 20230822 | 105100 | 1498519980 | 18370 | 18370 | 18370 | 18360 | 136 |
| 476 | 20230822 | 105000 | 1496021680 | 18390 | 18410 | 18410 | 18390 | 806 |
| 477 | 20230822 | 104900 | 1481193120 | 18410 | 18400 | 18410 | 18400 | 44 |
| 478 | 20230822 | 104800 | 1480383090 | 18420 | 18400 | 18420 | 18400 | 212 |
| 479 | 20230822 | 104700 | 1476478290 | 18400 | 18400 | 18400 | 18400 | 1 |
| 480 | 20230822 | 104600 | 1476459890 | 18400 | 18430 | 18430 | 18400 | 2296 |
| 481 | 20230822 | 104500 | 1434208070 | 18430 | 18430 | 18430 | 18430 | 38 |
| 482 | 20230822 | 104400 | 1433507730 | 18430 | 18430 | 18440 | 18430 | 51 |
| 483 | 20230822 | 104300 | 1432567790 | 18410 | 18410 | 18420 | 18400 | 1944 |
| 484 | 20230822 | 104200 | 1396780370 | 18410 | 18420 | 18420 | 18400 | 411 |
| 485 | 20230822 | 104100 | 1389213930 | 18410 | 18420 | 18420 | 18410 | 63 |
| 486 | 20230822 | 104000 | 1388053690 | 18410 | 18410 | 18420 | 18410 | 191 |
| 487 | 20230822 | 103900 | 1384536780 | 18410 | 18420 | 18430 | 18410 | 341 |
| 488 | 20230822 | 103800 | 1378255550 | 18420 | 18420 | 18430 | 18420 | 40 |
| 489 | 20230822 | 103700 | 1377518580 | 18430 | 18420 | 18430 | 18420 | 74 |
| 490 | 20230822 | 103600 | 1376154770 | 18430 | 18440 | 18440 | 18430 | 199 |
| 491 | 20230822 | 103500 | 1372486530 | 18430 | 18440 | 18440 | 18430 | 24 |
| 492 | 20230822 | 103400 | 1372044190 | 18440 | 18430 | 18440 | 18430 | 48 |
| 493 | 20230822 | 103300 | 1371159540 | 18430 | 18460 | 18460 | 18430 | 12 |
| 494 | 20230822 | 103200 | 1370938080 | 18460 | 18410 | 18460 | 18410 | 174 |
| 495 | 20230822 | 103100 | 1367731750 | 18410 | 18420 | 18450 | 18410 | 135 |
| 496 | 20230822 | 103000 | 1365242250 | 18420 | 18450 | 18460 | 18420 | 34 |
| 497 | 20230822 | 102900 | 1364615100 | 18400 | 18400 | 18440 | 18390 | 49 |
| 498 | 20230822 | 102800 | 1363713370 | 18440 | 18450 | 18450 | 18380 | 302 |
| 499 | 20230822 | 102700 | 1358153540 | 18450 | 18440 | 18450 | 18370 | 670 |
| 500 | 20230822 | 102600 | 1345829750 | 18370 | 18350 | 18440 | 18350 | 192 |
| 501 | 20230822 | 102500 | 1342301050 | 18330 | 18330 | 18330 | 18330 | 2 |
| 502 | 20230822 | 102400 | 1342264390 | 18320 | 18310 | 18320 | 18310 | 197 |
| 503 | 20230822 | 102300 | 1338655360 | 18440 | 18290 | 18440 | 18290 | 4822 |
| 504 | 20230822 | 102200 | 1249970480 | 18290 | 18290 | 18300 | 18280 | 838 |
| 505 | 20230822 | 102100 | 1234647670 | 18290 | 18300 | 18300 | 18290 | 708 |
| 506 | 20230822 | 102000 | 1221694130 | 18300 | 18310 | 18310 | 18300 | 1082 |
| 507 | 20230822 | 101900 | 1201885910 | 18300 | 18300 | 18300 | 18300 | 4 |
| 508 | 20230822 | 101800 | 1201812710 | 18300 | 18300 | 18310 | 18300 | 71 |
| 509 | 20230822 | 101700 | 1200513310 | 18300 | 18330 | 18340 | 18300 | 598 |
| 510 | 20230822 | 101600 | 1189558020 | 18330 | 18340 | 18340 | 18330 | 128 |
| 511 | 20230822 | 101500 | 1187211730 | 18340 | 18330 | 18350 | 18330 | 154 |
| 512 | 20230822 | 101400 | 1184387260 | 18330 | 18300 | 18330 | 18290 | 1341 |
| 513 | 20230822 | 101300 | 1159816320 | 18300 | 18300 | 18300 | 18300 | 225 |
| 514 | 20230822 | 101200 | 1155698820 | 18300 | 18300 | 18300 | 18300 | 102 |
| 515 | 20230822 | 101100 | 1153832220 | 18310 | 18300 | 18310 | 18300 | 324 |
| 516 | 20230822 | 101000 | 1147901410 | 18300 | 18310 | 18310 | 18300 | 568 |
| 517 | 20230822 | 100900 | 1137506440 | 18320 | 18320 | 18320 | 18300 | 591 |
| 518 | 20230822 | 100800 | 1126685940 | 18320 | 18310 | 18330 | 18310 | 307 |
| 519 | 20230822 | 100700 | 1121064350 | 18330 | 18320 | 18330 | 18320 | 1245 |
| 520 | 20230822 | 100600 | 1098249110 | 18320 | 18320 | 18320 | 18320 | 305 |
| 521 | 20230822 | 100500 | 1092661510 | 18320 | 18320 | 18330 | 18320 | 108 |
| 522 | 20230822 | 100400 | 1090682750 | 18320 | 18340 | 18340 | 18320 | 217 |
| 523 | 20230822 | 100300 | 1086703270 | 18340 | 18350 | 18350 | 18340 | 175 |
| 524 | 20230822 | 100200 | 1083492620 | 18390 | 18340 | 18390 | 18330 | 597 |
| 525 | 20230822 | 100100 | 1072538810 | 18330 | 18360 | 18360 | 18330 | 744 |
| 526 | 20230822 | 100000 | 1058897150 | 18330 | 18310 | 18360 | 18310 | 524 |
| 527 | 20230822 | 095900 | 1049290410 | 18310 | 18320 | 18320 | 18310 | 582 |
| 528 | 20230822 | 095800 | 1038632780 | 18320 | 18330 | 18330 | 18320 | 237 |
| 529 | 20230822 | 095700 | 1034290830 | 18320 | 18320 | 18330 | 18320 | 216 |
| 530 | 20230822 | 095600 | 1030333700 | 18320 | 18330 | 18330 | 18320 | 161 |
| 531 | 20230822 | 095500 | 1027383480 | 18330 | 18330 | 18330 | 18320 | 73 |
| 532 | 20230822 | 095400 | 1026045610 | 18330 | 18350 | 18350 | 18330 | 898 |
| 533 | 20230822 | 095300 | 1009584470 | 18350 | 18380 | 18380 | 18350 | 250 |
| 534 | 20230822 | 095200 | 1004993660 | 18380 | 18390 | 18390 | 18380 | 147 |
| 535 | 20230822 | 095100 | 1002291700 | 18390 | 18380 | 18390 | 18380 | 171 |
| 536 | 20230822 | 095000 | 999148700 | 18380 | 18390 | 18390 | 18380 | 35 |
| 537 | 20230822 | 094900 | 998505200 | 18380 | 18340 | 18380 | 18330 | 507 |
| 538 | 20230822 | 094800 | 989192570 | 18330 | 18340 | 18340 | 18330 | 184 |
| 539 | 20230822 | 094700 | 985818840 | 18340 | 18340 | 18350 | 18340 | 113 |
| 540 | 20230822 | 094600 | 983746380 | 18340 | 18360 | 18360 | 18340 | 11 |
| 541 | 20230822 | 094500 | 983544440 | 18360 | 18360 | 18360 | 18350 | 159 |
| 542 | 20230822 | 094400 | 980626020 | 18360 | 18380 | 18380 | 18350 | 1507 |
| 543 | 20230822 | 094300 | 952953020 | 18380 | 18390 | 18390 | 18380 | 676 |
| 544 | 20230822 | 094200 | 940527540 | 18390 | 18380 | 18410 | 18380 | 589 |
| 545 | 20230822 | 094100 | 929687190 | 18390 | 18400 | 18400 | 18380 | 96 |
| 546 | 20230822 | 094000 | 927921450 | 18400 | 18390 | 18400 | 18380 | 249 |
| 547 | 20230822 | 093900 | 923342050 | 18390 | 18390 | 18400 | 18370 | 265 |
| 548 | 20230822 | 093800 | 918469220 | 18390 | 18390 | 18400 | 18360 | 296 |
| 549 | 20230822 | 093700 | 913026330 | 18400 | 18370 | 18400 | 18370 | 180 |
| 550 | 20230822 | 093600 | 909719070 | 18380 | 18390 | 18390 | 18360 | 47 |
| 551 | 20230822 | 093500 | 908855190 | 18390 | 18390 | 18400 | 18350 | 221 |
| 552 | 20230822 | 093400 | 904790350 | 18390 | 18340 | 18390 | 18340 | 172 |
| 553 | 20230822 | 093300 | 901629790 | 18330 | 18340 | 18340 | 18310 | 151 |
| 554 | 20230822 | 093200 | 898861430 | 18330 | 18280 | 18330 | 18280 | 1496 |
| 555 | 20230822 | 093100 | 871510440 | 18280 | 18240 | 18280 | 18220 | 1238 |
| 556 | 20230822 | 093000 | 848936180 | 18280 | 18260 | 18280 | 18240 | 1557 |
| 557 | 20230822 | 092900 | 820521910 | 18260 | 18330 | 18330 | 18260 | 1953 |
| 558 | 20230822 | 092800 | 784774610 | 18330 | 18390 | 18390 | 18330 | 2252 |
| 559 | 20230822 | 092700 | 743433240 | 18400 | 18390 | 18410 | 18390 | 260 |
| 560 | 20230822 | 092600 | 738649040 | 18400 | 18400 | 18400 | 18380 | 1141 |
| 561 | 20230822 | 092500 | 717665070 | 18400 | 18430 | 18430 | 18400 | 1597 |
| 562 | 20230822 | 092400 | 688261290 | 18440 | 18450 | 18450 | 18440 | 482 |
| 563 | 20230822 | 092300 | 679369900 | 18430 | 18430 | 18430 | 18410 | 1558 |
| 564 | 20230822 | 092200 | 650670420 | 18450 | 18480 | 18480 | 18400 | 1475 |
| 565 | 20230822 | 092100 | 623468150 | 18480 | 18520 | 18530 | 18480 | 1792 |
| 566 | 20230822 | 092000 | 590301450 | 18520 | 18520 | 18520 | 18510 | 373 |
| 567 | 20230822 | 091900 | 583395250 | 18530 | 18630 | 18630 | 18530 | 2051 |
| 568 | 20230822 | 091800 | 545332730 | 18560 | 18640 | 18640 | 18560 | 3565 |
| 569 | 20230822 | 091700 | 479035800 | 18670 | 18640 | 18670 | 18640 | 337 |
| 570 | 20230822 | 091600 | 472749650 | 18640 | 18650 | 18650 | 18620 | 423 |
| 571 | 20230822 | 091500 | 464868930 | 18650 | 18660 | 18660 | 18650 | 266 |
| 572 | 20230822 | 091400 | 459907530 | 18660 | 18670 | 18680 | 18610 | 636 |
| 573 | 20230822 | 091300 | 448048420 | 18670 | 18610 | 18690 | 18600 | 943 |
| 574 | 20230822 | 091200 | 430480800 | 18610 | 18600 | 18620 | 18600 | 595 |
| 575 | 20230822 | 091100 | 419406940 | 18600 | 18610 | 18630 | 18570 | 173 |
| 576 | 20230822 | 091000 | 416188560 | 18610 | 18680 | 18680 | 18600 | 3467 |
| 577 | 20230822 | 090900 | 351576480 | 18670 | 18680 | 18710 | 18670 | 1601 |
| 578 | 20230822 | 090800 | 321650480 | 18680 | 18730 | 18730 | 18680 | 321 |
| 579 | 20230822 | 090700 | 315650040 | 18730 | 18800 | 18820 | 18680 | 1703 |
| 580 | 20230822 | 090600 | 283744410 | 18770 | 18850 | 18860 | 18760 | 3104 |
| 581 | 20230822 | 090500 | 225341750 | 18820 | 18720 | 18840 | 18680 | 2813 |
| 582 | 20230822 | 090400 | 172523290 | 18680 | 18730 | 18730 | 18680 | 1358 |
| 583 | 20230822 | 090300 | 147113460 | 18760 | 18760 | 18800 | 18760 | 767 |
| 584 | 20230822 | 090200 | 132720380 | 18760 | 18790 | 18810 | 18760 | 1211 |
| 585 | 20230822 | 090100 | 109975080 | 18780 | 18720 | 18780 | 18650 | 1233 |
| 586 | 20230822 | 090000 | 86866280 | 18720 | 18550 | 18720 | 18550 | 4677 |