31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 3599 |
| 3 | 20230829 | 184400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20230829 | 184300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20230829 | 184200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20230829 | 184100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20230829 | 184000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20230829 | 183900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20230829 | 183800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20230829 | 183700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20230829 | 183600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20230829 | 183500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20230829 | 183400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20230829 | 183300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20230829 | 183200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20230829 | 183100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20230829 | 183000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20230829 | 182900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20230829 | 182800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20230829 | 182700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20230829 | 182600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20230829 | 182500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20230829 | 182400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20230829 | 182300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20230829 | 182200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20230829 | 182100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20230829 | 182000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20230829 | 181900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20230829 | 181800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20230829 | 181700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20230829 | 181600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20230829 | 181500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 3599 |
| 33 | 20230829 | 181400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20230829 | 181300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20230829 | 181200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20230829 | 181100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20230829 | 181000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20230829 | 180900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20230829 | 180800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20230829 | 180700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20230829 | 180600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20230829 | 180500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20230829 | 180400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20230829 | 180300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20230829 | 180200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20230829 | 180100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20230829 | 180000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20230829 | 175900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20230829 | 175800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20230829 | 175700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20230829 | 175600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20230829 | 175500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20230829 | 175400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20230829 | 175300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20230829 | 175200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20230829 | 175100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20230829 | 175000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20230829 | 174900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20230829 | 174800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20230829 | 174700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20230829 | 174600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20230829 | 174500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 3599 |
| 63 | 20230829 | 174400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20230829 | 174300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20230829 | 174200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20230829 | 174100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20230829 | 174000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20230829 | 173900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20230829 | 173800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20230829 | 173700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20230829 | 173600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20230829 | 173500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20230829 | 173400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20230829 | 173300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20230829 | 173200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20230829 | 173100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20230829 | 173000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20230829 | 172900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20230829 | 172800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20230829 | 172700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20230829 | 172600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20230829 | 172500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20230829 | 172400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20230829 | 172300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20230829 | 172200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20230829 | 172100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20230829 | 172000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20230829 | 171900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20230829 | 171800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20230829 | 171700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20230829 | 171600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20230829 | 171500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 3599 |
| 93 | 20230829 | 171400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20230829 | 171300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20230829 | 171200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20230829 | 171100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20230829 | 171000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20230829 | 170900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20230829 | 170800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20230829 | 170700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20230829 | 170600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20230829 | 170500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20230829 | 170400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20230829 | 170300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20230829 | 170200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20230829 | 170100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20230829 | 170000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20230829 | 165900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20230829 | 165800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20230829 | 165700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20230829 | 165600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20230829 | 165500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20230829 | 165400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20230829 | 165300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20230829 | 165200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20230829 | 165100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20230829 | 165000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20230829 | 164900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20230829 | 164800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20230829 | 164700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20230829 | 164600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20230829 | 164500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 3599 |
| 123 | 20230829 | 164400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20230829 | 164300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20230829 | 164200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20230829 | 164100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20230829 | 164000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20230829 | 163900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20230829 | 163800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20230829 | 163700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20230829 | 163600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20230829 | 163500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20230829 | 163400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20230829 | 163300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20230829 | 163200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20230829 | 163100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20230829 | 163000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20230829 | 162900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20230829 | 162800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20230829 | 162700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20230829 | 162600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20230829 | 162500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20230829 | 162400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20230829 | 162300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20230829 | 162200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20230829 | 162100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20230829 | 162000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20230829 | 161900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20230829 | 161800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20230829 | 161700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20230829 | 161600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20230829 | 161500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 3599 |
| 153 | 20230829 | 161400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20230829 | 161300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20230829 | 161200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20230829 | 161100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20230829 | 161000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20230829 | 160900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20230829 | 160800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20230829 | 160700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20230829 | 160600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20230829 | 160500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20230829 | 160400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20230829 | 160300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20230829 | 160200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20230829 | 160100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20230829 | 160000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20230829 | 155900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20230829 | 155800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20230829 | 155700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20230829 | 155600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20230829 | 155500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20230829 | 155400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20230829 | 155300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20230829 | 155200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20230829 | 155100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20230829 | 155000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20230829 | 154900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20230829 | 154800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20230829 | 154700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20230829 | 154600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20230829 | 154500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 3599 |
| 183 | 20230829 | 154400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20230829 | 154300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20230829 | 154200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20230829 | 154100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20230829 | 154000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20230829 | 153900 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20230829 | 153800 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20230829 | 153700 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20230829 | 153600 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20230829 | 153500 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20230829 | 153400 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20230829 | 153300 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20230829 | 153200 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20230829 | 153100 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20230829 | 153000 | 3115212930 | 17810 | 17810 | 17810 | 17810 | 3599 |
| 198 | 20230829 | 152900 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20230829 | 152800 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20230829 | 152700 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20230829 | 152600 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20230829 | 152500 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20230829 | 152400 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20230829 | 152300 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20230829 | 152200 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20230829 | 152100 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20230829 | 152000 | 3051114740 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20230829 | 151900 | 3051114740 | 17820 | 17820 | 17840 | 17820 | 409 |
| 209 | 20230829 | 151800 | 3043824580 | 17820 | 17860 | 17860 | 17810 | 367 |
| 210 | 20230829 | 151700 | 3037278560 | 17860 | 17870 | 17870 | 17840 | 1169 |
| 211 | 20230829 | 151600 | 3016400830 | 17870 | 17880 | 17880 | 17870 | 185 |
| 212 | 20230829 | 151500 | 3013094380 | 17880 | 17870 | 17880 | 17860 | 125 |
| 213 | 20230829 | 151400 | 3010861420 | 17870 | 17870 | 17880 | 17870 | 251 |
| 214 | 20230829 | 151300 | 3006376040 | 17870 | 17880 | 17880 | 17870 | 315 |
| 215 | 20230829 | 151200 | 3000744290 | 17870 | 17890 | 17890 | 17870 | 276 |
| 216 | 20230829 | 151100 | 2995809480 | 17890 | 17880 | 17890 | 17880 | 129 |
| 217 | 20230829 | 151000 | 2993502030 | 17880 | 17890 | 17890 | 17880 | 4 |
| 218 | 20230829 | 150900 | 2993430490 | 17890 | 17890 | 17890 | 17890 | 172 |
| 219 | 20230829 | 150800 | 2990353410 | 17890 | 17880 | 17890 | 17880 | 98 |
| 220 | 20230829 | 150700 | 2988600250 | 17870 | 17870 | 17870 | 17870 | 25 |
| 221 | 20230829 | 150600 | 2988153500 | 17870 | 17900 | 17900 | 17870 | 259 |
| 222 | 20230829 | 150500 | 2983522810 | 17890 | 17910 | 17910 | 17890 | 697 |
| 223 | 20230829 | 150400 | 2971047180 | 17900 | 17900 | 17910 | 17890 | 1105 |
| 224 | 20230829 | 150300 | 2951264120 | 17890 | 17860 | 17890 | 17860 | 2445 |
| 225 | 20230829 | 150200 | 2907561090 | 17860 | 17840 | 17860 | 17840 | 2654 |
| 226 | 20230829 | 150100 | 2860195330 | 17840 | 17840 | 17840 | 17810 | 808 |
| 227 | 20230829 | 150000 | 2845780790 | 17840 | 17830 | 17840 | 17820 | 497 |
| 228 | 20230829 | 145900 | 2836923010 | 17830 | 17840 | 17840 | 17830 | 610 |
| 229 | 20230829 | 145800 | 2826043980 | 17840 | 17840 | 17840 | 17840 | 26 |
| 230 | 20230829 | 145700 | 2825580140 | 17840 | 17840 | 17840 | 17840 | 197 |
| 231 | 20230829 | 145600 | 2822065660 | 17840 | 17830 | 17840 | 17830 | 391 |
| 232 | 20230829 | 145500 | 2815091530 | 17830 | 17820 | 17830 | 17820 | 337 |
| 233 | 20230829 | 145400 | 2809083600 | 17830 | 17830 | 17830 | 17820 | 171 |
| 234 | 20230829 | 145300 | 2806036260 | 17830 | 17830 | 17830 | 17830 | 200 |
| 235 | 20230829 | 145200 | 2802470260 | 17830 | 17820 | 17830 | 17820 | 700 |
| 236 | 20230829 | 145100 | 2789996020 | 17830 | 17820 | 17830 | 17820 | 127 |
| 237 | 20230829 | 145000 | 2787732840 | 17820 | 17820 | 17820 | 17820 | 23 |
| 238 | 20230829 | 144900 | 2787322980 | 17820 | 17820 | 17830 | 17820 | 49 |
| 239 | 20230829 | 144800 | 2786449440 | 17820 | 17820 | 17820 | 17820 | 23 |
| 240 | 20230829 | 144700 | 2786039580 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20230829 | 144600 | 2786039580 | 17820 | 17820 | 17820 | 17820 | 61 |
| 242 | 20230829 | 144500 | 2784952560 | 17820 | 17830 | 17830 | 17820 | 33 |
| 243 | 20230829 | 144400 | 2784364180 | 17830 | 17820 | 17830 | 17820 | 179 |
| 244 | 20230829 | 144300 | 2781172760 | 17820 | 17820 | 17820 | 17820 | 138 |
| 245 | 20230829 | 144200 | 2778713600 | 17810 | 17810 | 17810 | 17810 | 30 |
| 246 | 20230829 | 144100 | 2778179300 | 17810 | 17820 | 17830 | 17810 | 449 |
| 247 | 20230829 | 144000 | 2770179010 | 17820 | 17820 | 17820 | 17820 | 35 |
| 248 | 20230829 | 143900 | 2769555310 | 17820 | 17810 | 17820 | 17810 | 584 |
| 249 | 20230829 | 143800 | 2759148530 | 17810 | 17820 | 17820 | 17810 | 1124 |
| 250 | 20230829 | 143700 | 2739123120 | 17820 | 17820 | 17820 | 17810 | 502 |
| 251 | 20230829 | 143600 | 2730182380 | 17810 | 17810 | 17810 | 17800 | 353 |
| 252 | 20230829 | 143500 | 2723895650 | 17800 | 17800 | 17800 | 17800 | 176 |
| 253 | 20230829 | 143400 | 2720762850 | 17800 | 17800 | 17800 | 17800 | 282 |
| 254 | 20230829 | 143300 | 2715743250 | 17800 | 17800 | 17800 | 17800 | 118 |
| 255 | 20230829 | 143200 | 2713642850 | 17800 | 17800 | 17810 | 17800 | 47 |
| 256 | 20230829 | 143100 | 2712806150 | 17800 | 17810 | 17810 | 17800 | 128 |
| 257 | 20230829 | 143000 | 2710527590 | 17800 | 17810 | 17810 | 17800 | 75 |
| 258 | 20230829 | 142900 | 2709192550 | 17810 | 17810 | 17810 | 17810 | 204 |
| 259 | 20230829 | 142800 | 2705559310 | 17810 | 17820 | 17820 | 17810 | 219 |
| 260 | 20230829 | 142700 | 2701657870 | 17810 | 17800 | 17820 | 17800 | 164 |
| 261 | 20230829 | 142600 | 2698736400 | 17800 | 17790 | 17800 | 17790 | 1322 |
| 262 | 20230829 | 142500 | 2675206030 | 17790 | 17790 | 17790 | 17790 | 75 |
| 263 | 20230829 | 142400 | 2673871780 | 17790 | 17790 | 17790 | 17770 | 177 |
| 264 | 20230829 | 142300 | 2670723810 | 17790 | 17790 | 17790 | 17790 | 51 |
| 265 | 20230829 | 142200 | 2669816520 | 17780 | 17770 | 17780 | 17770 | 850 |
| 266 | 20230829 | 142100 | 2654711180 | 17760 | 17760 | 17760 | 17760 | 250 |
| 267 | 20230829 | 142000 | 2650271180 | 17770 | 17760 | 17770 | 17760 | 493 |
| 268 | 20230829 | 141900 | 2641514140 | 17750 | 17750 | 17750 | 17740 | 1616 |
| 269 | 20230829 | 141800 | 2612832340 | 17750 | 17740 | 17750 | 17740 | 65 |
| 270 | 20230829 | 141700 | 2611679120 | 17740 | 17740 | 17740 | 17740 | 17 |
| 271 | 20230829 | 141600 | 2611377540 | 17740 | 17740 | 17740 | 17740 | 86 |
| 272 | 20230829 | 141500 | 2609851900 | 17750 | 17740 | 17750 | 17740 | 136 |
| 273 | 20230829 | 141400 | 2607438700 | 17740 | 17740 | 17740 | 17740 | 50 |
| 274 | 20230829 | 141300 | 2606551700 | 17740 | 17740 | 17740 | 17740 | 2 |
| 275 | 20230829 | 141200 | 2606516220 | 17750 | 17740 | 17750 | 17740 | 60 |
| 276 | 20230829 | 141100 | 2605451520 | 17730 | 17740 | 17740 | 17730 | 108 |
| 277 | 20230829 | 141000 | 2603535960 | 17740 | 17740 | 17740 | 17740 | 130 |
| 278 | 20230829 | 140900 | 2601229760 | 17750 | 17750 | 17750 | 17750 | 73 |
| 279 | 20230829 | 140800 | 2599934010 | 17750 | 17740 | 17750 | 17740 | 139 |
| 280 | 20230829 | 140700 | 2597468130 | 17730 | 17730 | 17740 | 17730 | 74 |
| 281 | 20230829 | 140600 | 2596156010 | 17730 | 17720 | 17730 | 17720 | 20 |
| 282 | 20230829 | 140500 | 2595801510 | 17720 | 17730 | 17730 | 17720 | 151 |
| 283 | 20230829 | 140400 | 2593125780 | 17720 | 17730 | 17730 | 17720 | 3 |
| 284 | 20230829 | 140300 | 2593072610 | 17720 | 17720 | 17740 | 17720 | 197 |
| 285 | 20230829 | 140200 | 2589581740 | 17730 | 17720 | 17730 | 17720 | 658 |
| 286 | 20230829 | 140100 | 2577916790 | 17730 | 17730 | 17730 | 17720 | 277 |
| 287 | 20230829 | 140000 | 2573007420 | 17730 | 17730 | 17730 | 17720 | 95 |
| 288 | 20230829 | 135900 | 2571323910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 289 | 20230829 | 135800 | 2571323910 | 17730 | 17730 | 17730 | 17730 | 356 |
| 290 | 20230829 | 135700 | 2565012030 | 17720 | 17730 | 17730 | 17720 | 40 |
| 291 | 20230829 | 135600 | 2564302840 | 17730 | 17730 | 17730 | 17730 | 552 |
| 292 | 20230829 | 135500 | 2554515880 | 17720 | 17720 | 17720 | 17710 | 139 |
| 293 | 20230829 | 135400 | 2552052820 | 17720 | 17720 | 17720 | 17720 | 573 |
| 294 | 20230829 | 135300 | 2541899260 | 17730 | 17730 | 17730 | 17720 | 11 |
| 295 | 20230829 | 135200 | 2541704260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20230829 | 135100 | 2541704260 | 17720 | 17720 | 17720 | 17710 | 836 |
| 297 | 20230829 | 135000 | 2526890700 | 17720 | 17720 | 17720 | 17720 | 173 |
| 298 | 20230829 | 134900 | 2523825140 | 17720 | 17720 | 17720 | 17720 | 345 |
| 299 | 20230829 | 134800 | 2517711740 | 17720 | 17730 | 17730 | 17720 | 75 |
| 300 | 20230829 | 134700 | 2516382650 | 17730 | 17730 | 17730 | 17720 | 1025 |
| 301 | 20230829 | 134600 | 2498219420 | 17730 | 17740 | 17740 | 17730 | 242 |
| 302 | 20230829 | 134500 | 2493928630 | 17730 | 17730 | 17730 | 17730 | 233 |
| 303 | 20230829 | 134400 | 2489797540 | 17730 | 17730 | 17730 | 17730 | 557 |
| 304 | 20230829 | 134300 | 2479921930 | 17730 | 17740 | 17740 | 17730 | 77 |
| 305 | 20230829 | 134200 | 2478556700 | 17740 | 17740 | 17740 | 17740 | 1 |
| 306 | 20230829 | 134100 | 2478538960 | 17740 | 17740 | 17750 | 17740 | 206 |
| 307 | 20230829 | 134000 | 2474883900 | 17730 | 17740 | 17740 | 17730 | 216 |
| 308 | 20230829 | 133900 | 2471054190 | 17730 | 17730 | 17730 | 17730 | 109 |
| 309 | 20230829 | 133800 | 2469121620 | 17730 | 17730 | 17740 | 17730 | 606 |
| 310 | 20230829 | 133700 | 2458377100 | 17730 | 17750 | 17750 | 17730 | 2114 |
| 311 | 20230829 | 133600 | 2420879130 | 17750 | 17750 | 17750 | 17750 | 66 |
| 312 | 20230829 | 133500 | 2419707630 | 17750 | 17760 | 17760 | 17750 | 251 |
| 313 | 20230829 | 133400 | 2415252280 | 17750 | 17750 | 17750 | 17750 | 271 |
| 314 | 20230829 | 133300 | 2410442030 | 17760 | 17780 | 17780 | 17760 | 54 |
| 315 | 20230829 | 133200 | 2409482740 | 17770 | 17780 | 17780 | 17770 | 91 |
| 316 | 20230829 | 133100 | 2407865620 | 17780 | 17790 | 17790 | 17780 | 226 |
| 317 | 20230829 | 133000 | 2403846230 | 17790 | 17790 | 17800 | 17790 | 108 |
| 318 | 20230829 | 132900 | 2401924880 | 17790 | 17790 | 17790 | 17790 | 325 |
| 319 | 20230829 | 132800 | 2396143130 | 17790 | 17790 | 17790 | 17790 | 65 |
| 320 | 20230829 | 132700 | 2394986780 | 17790 | 17790 | 17790 | 17780 | 114 |
| 321 | 20230829 | 132600 | 2392958740 | 17790 | 17790 | 17790 | 17790 | 204 |
| 322 | 20230829 | 132500 | 2389329580 | 17800 | 17800 | 17800 | 17800 | 31 |
| 323 | 20230829 | 132400 | 2388777780 | 17800 | 17800 | 17800 | 17800 | 40 |
| 324 | 20230829 | 132300 | 2388065780 | 17780 | 17780 | 17780 | 17780 | 122 |
| 325 | 20230829 | 132200 | 2385896620 | 17800 | 17800 | 17800 | 17790 | 260 |
| 326 | 20230829 | 132100 | 2381268680 | 17800 | 17780 | 17800 | 17780 | 2296 |
| 327 | 20230829 | 132000 | 2340439890 | 17770 | 17760 | 17770 | 17760 | 1852 |
| 328 | 20230829 | 131900 | 2307544600 | 17750 | 17750 | 17750 | 17750 | 0 |
| 329 | 20230829 | 131800 | 2307544600 | 17750 | 17760 | 17760 | 17750 | 16 |
| 330 | 20230829 | 131700 | 2307260540 | 17760 | 17750 | 17760 | 17740 | 256 |
| 331 | 20230829 | 131600 | 2302716120 | 17750 | 17750 | 17750 | 17740 | 627 |
| 332 | 20230829 | 131500 | 2291587410 | 17750 | 17750 | 17750 | 17740 | 26 |
| 333 | 20230829 | 131400 | 2291126110 | 17750 | 17750 | 17750 | 17750 | 34 |
| 334 | 20230829 | 131300 | 2290522610 | 17750 | 17750 | 17750 | 17750 | 191 |
| 335 | 20230829 | 131200 | 2287132360 | 17750 | 17750 | 17750 | 17750 | 101 |
| 336 | 20230829 | 131100 | 2285339610 | 17750 | 17740 | 17750 | 17740 | 217 |
| 337 | 20230829 | 131000 | 2281488040 | 17740 | 17740 | 17740 | 17740 | 436 |
| 338 | 20230829 | 130900 | 2273753400 | 17750 | 17750 | 17750 | 17750 | 83 |
| 339 | 20230829 | 130800 | 2272280150 | 17750 | 17760 | 17760 | 17750 | 918 |
| 340 | 20230829 | 130700 | 2255983260 | 17750 | 17750 | 17750 | 17750 | 257 |
| 341 | 20230829 | 130600 | 2251421510 | 17750 | 17750 | 17750 | 17740 | 352 |
| 342 | 20230829 | 130500 | 2245174010 | 17750 | 17750 | 17750 | 17750 | 122 |
| 343 | 20230829 | 130400 | 2243008510 | 17750 | 17750 | 17750 | 17740 | 144 |
| 344 | 20230829 | 130300 | 2240452530 | 17750 | 17750 | 17750 | 17750 | 207 |
| 345 | 20230829 | 130200 | 2236778280 | 17750 | 17750 | 17750 | 17750 | 2 |
| 346 | 20230829 | 130100 | 2236742780 | 17740 | 17740 | 17750 | 17740 | 24 |
| 347 | 20230829 | 130000 | 2236316800 | 17740 | 17740 | 17750 | 17740 | 53 |
| 348 | 20230829 | 125900 | 2235376470 | 17740 | 17750 | 17750 | 17740 | 539 |
| 349 | 20230829 | 125800 | 2225814290 | 17750 | 17750 | 17750 | 17750 | 28 |
| 350 | 20230829 | 125700 | 2225317290 | 17750 | 17740 | 17750 | 17740 | 326 |
| 351 | 20230829 | 125600 | 2219530980 | 17740 | 17740 | 17740 | 17740 | 172 |
| 352 | 20230829 | 125500 | 2216479700 | 17740 | 17750 | 17750 | 17740 | 246 |
| 353 | 20230829 | 125400 | 2212115610 | 17750 | 17740 | 17750 | 17740 | 303 |
| 354 | 20230829 | 125300 | 2206737490 | 17740 | 17750 | 17750 | 17740 | 74 |
| 355 | 20230829 | 125200 | 2205424190 | 17750 | 17750 | 17760 | 17750 | 195 |
| 356 | 20230829 | 125100 | 2201962440 | 17750 | 17760 | 17760 | 17750 | 21 |
| 357 | 20230829 | 125000 | 2201589490 | 17760 | 17750 | 17760 | 17750 | 10 |
| 358 | 20230829 | 124900 | 2201411970 | 17750 | 17750 | 17750 | 17750 | 1 |
| 359 | 20230829 | 124800 | 2201394220 | 17740 | 17740 | 17740 | 17740 | 23 |
| 360 | 20230829 | 124700 | 2200986200 | 17740 | 17750 | 17750 | 17740 | 208 |
| 361 | 20230829 | 124600 | 2197294500 | 17750 | 17750 | 17750 | 17740 | 1025 |
| 362 | 20230829 | 124500 | 2179109360 | 17750 | 17750 | 17750 | 17750 | 3 |
| 363 | 20230829 | 124400 | 2179056110 | 17750 | 17750 | 17750 | 17750 | 1162 |
| 364 | 20230829 | 124300 | 2158430610 | 17750 | 17750 | 17750 | 17750 | 2 |
| 365 | 20230829 | 124200 | 2158395110 | 17760 | 17760 | 17760 | 17760 | 0 |
| 366 | 20230829 | 124100 | 2158395110 | 17760 | 17760 | 17760 | 17760 | 613 |
| 367 | 20230829 | 124000 | 2147508230 | 17760 | 17760 | 17760 | 17760 | 322 |
| 368 | 20230829 | 123900 | 2141789510 | 17760 | 17750 | 17760 | 17750 | 24 |
| 369 | 20230829 | 123800 | 2141363290 | 17750 | 17750 | 17750 | 17750 | 10 |
| 370 | 20230829 | 123700 | 2141185790 | 17750 | 17750 | 17750 | 17750 | 47 |
| 371 | 20230829 | 123600 | 2140351540 | 17750 | 17750 | 17750 | 17750 | 12 |
| 372 | 20230829 | 123500 | 2140138540 | 17740 | 17760 | 17760 | 17740 | 441 |
| 373 | 20230829 | 123400 | 2132312760 | 17760 | 17760 | 17760 | 17760 | 17 |
| 374 | 20230829 | 123300 | 2132010840 | 17760 | 17750 | 17760 | 17750 | 75 |
| 375 | 20230829 | 123200 | 2130678870 | 17750 | 17750 | 17750 | 17750 | 429 |
| 376 | 20230829 | 123100 | 2123064120 | 17740 | 17740 | 17740 | 17740 | 3 |
| 377 | 20230829 | 123000 | 2123010900 | 17740 | 17750 | 17750 | 17740 | 294 |
| 378 | 20230829 | 122900 | 2117792420 | 17750 | 17750 | 17750 | 17750 | 48 |
| 379 | 20230829 | 122800 | 2116940420 | 17740 | 17740 | 17740 | 17740 | 247 |
| 380 | 20230829 | 122700 | 2112558640 | 17750 | 17750 | 17750 | 17750 | 33 |
| 381 | 20230829 | 122600 | 2111972890 | 17740 | 17740 | 17740 | 17740 | 8 |
| 382 | 20230829 | 122500 | 2111830970 | 17750 | 17750 | 17750 | 17740 | 130 |
| 383 | 20230829 | 122400 | 2109523480 | 17750 | 17750 | 17750 | 17750 | 475 |
| 384 | 20230829 | 122300 | 2101092230 | 17750 | 17750 | 17750 | 17750 | 617 |
| 385 | 20230829 | 122200 | 2090140480 | 17750 | 17760 | 17760 | 17750 | 242 |
| 386 | 20230829 | 122100 | 2085844420 | 17760 | 17760 | 17760 | 17760 | 0 |
| 387 | 20230829 | 122000 | 2085844420 | 17760 | 17760 | 17760 | 17760 | 207 |
| 388 | 20230829 | 121900 | 2082168100 | 17760 | 17760 | 17760 | 17750 | 494 |
| 389 | 20230829 | 121800 | 2073398160 | 17760 | 17760 | 17760 | 17760 | 117 |
| 390 | 20230829 | 121700 | 2071320240 | 17760 | 17760 | 17760 | 17760 | 216 |
| 391 | 20230829 | 121600 | 2067484080 | 17750 | 17760 | 17760 | 17750 | 23 |
| 392 | 20230829 | 121500 | 2067075820 | 17750 | 17760 | 17760 | 17750 | 44 |
| 393 | 20230829 | 121400 | 2066294520 | 17760 | 17760 | 17760 | 17760 | 300 |
| 394 | 20230829 | 121300 | 2060966520 | 17760 | 17780 | 17780 | 17760 | 69 |
| 395 | 20230829 | 121200 | 2059740850 | 17780 | 17780 | 17780 | 17780 | 1 |
| 396 | 20230829 | 121100 | 2059723070 | 17770 | 17770 | 17770 | 17770 | 571 |
| 397 | 20230829 | 121000 | 2049576400 | 17770 | 17770 | 17770 | 17770 | 192 |
| 398 | 20230829 | 120900 | 2046164560 | 17770 | 17770 | 17770 | 17760 | 405 |
| 399 | 20230829 | 120800 | 2038968710 | 17770 | 17760 | 17770 | 17760 | 239 |
| 400 | 20230829 | 120700 | 2034721700 | 17770 | 17770 | 17770 | 17770 | 36 |
| 401 | 20230829 | 120600 | 2034081980 | 17770 | 17770 | 17770 | 17770 | 273 |
| 402 | 20230829 | 120500 | 2029230770 | 17770 | 17770 | 17770 | 17770 | 9 |
| 403 | 20230829 | 120400 | 2029070840 | 17770 | 17760 | 17770 | 17760 | 120 |
| 404 | 20230829 | 120300 | 2026939500 | 17770 | 17770 | 17770 | 17770 | 19 |
| 405 | 20230829 | 120200 | 2026601870 | 17770 | 17770 | 17770 | 17760 | 489 |
| 406 | 20230829 | 120100 | 2017913540 | 17770 | 17770 | 17770 | 17770 | 50 |
| 407 | 20230829 | 120000 | 2017025040 | 17760 | 17760 | 17760 | 17760 | 59 |
| 408 | 20230829 | 115900 | 2015977200 | 17760 | 17770 | 17770 | 17760 | 15 |
| 409 | 20230829 | 115800 | 2015710670 | 17760 | 17770 | 17770 | 17760 | 37 |
| 410 | 20230829 | 115700 | 2015053500 | 17770 | 17770 | 17770 | 17770 | 31 |
| 411 | 20230829 | 115600 | 2014502630 | 17770 | 17770 | 17770 | 17770 | 431 |
| 412 | 20230829 | 115500 | 2006843760 | 17770 | 17770 | 17770 | 17770 | 19 |
| 413 | 20230829 | 115400 | 2006506130 | 17770 | 17770 | 17770 | 17760 | 151 |
| 414 | 20230829 | 115300 | 2003824260 | 17770 | 17770 | 17770 | 17770 | 83 |
| 415 | 20230829 | 115200 | 2002349350 | 17770 | 17760 | 17770 | 17760 | 73 |
| 416 | 20230829 | 115100 | 2001052820 | 17760 | 17760 | 17760 | 17760 | 37 |
| 417 | 20230829 | 115000 | 2000395700 | 17760 | 17760 | 17770 | 17760 | 186 |
| 418 | 20230829 | 114900 | 1997092310 | 17760 | 17770 | 17770 | 17760 | 215 |
| 419 | 20230829 | 114800 | 1993273760 | 17770 | 17770 | 17770 | 17770 | 22 |
| 420 | 20230829 | 114700 | 1992882820 | 17770 | 17760 | 17770 | 17760 | 243 |
| 421 | 20230829 | 114600 | 1988565060 | 17770 | 17780 | 17780 | 17770 | 199 |
| 422 | 20230829 | 114500 | 1985028800 | 17770 | 17780 | 17780 | 17770 | 632 |
| 423 | 20230829 | 114400 | 1973798130 | 17770 | 17780 | 17780 | 17770 | 25 |
| 424 | 20230829 | 114300 | 1973353650 | 17780 | 17780 | 17780 | 17780 | 38 |
| 425 | 20230829 | 114200 | 1972678010 | 17780 | 17780 | 17780 | 17780 | 27 |
| 426 | 20230829 | 114100 | 1972197950 | 17770 | 17780 | 17780 | 17770 | 633 |
| 427 | 20230829 | 114000 | 1960949230 | 17770 | 17780 | 17780 | 17770 | 35 |
| 428 | 20230829 | 113900 | 1960327250 | 17770 | 17780 | 17780 | 17770 | 173 |
| 429 | 20230829 | 113800 | 1957251320 | 17770 | 17760 | 17780 | 17760 | 4610 |
| 430 | 20230829 | 113700 | 1875330580 | 17770 | 17760 | 17770 | 17760 | 13 |
| 431 | 20230829 | 113600 | 1875099620 | 17760 | 17770 | 17770 | 17760 | 697 |
| 432 | 20230829 | 113500 | 1862720540 | 17760 | 17760 | 17770 | 17760 | 790 |
| 433 | 20230829 | 113400 | 1848688110 | 17750 | 17760 | 17760 | 17750 | 149 |
| 434 | 20230829 | 113300 | 1846041890 | 17760 | 17760 | 17760 | 17750 | 350 |
| 435 | 20230829 | 113200 | 1839825910 | 17770 | 17750 | 17770 | 17750 | 314 |
| 436 | 20230829 | 113100 | 1834246360 | 17770 | 17760 | 17770 | 17750 | 923 |
| 437 | 20230829 | 113000 | 1817859470 | 17760 | 17760 | 17760 | 17750 | 389 |
| 438 | 20230829 | 112900 | 1810954380 | 17760 | 17760 | 17760 | 17760 | 173 |
| 439 | 20230829 | 112800 | 1807881900 | 17760 | 17770 | 17770 | 17750 | 614 |
| 440 | 20230829 | 112700 | 1796977640 | 17770 | 17770 | 17770 | 17760 | 730 |
| 441 | 20230829 | 112600 | 1784009320 | 17770 | 17770 | 17780 | 17770 | 282 |
| 442 | 20230829 | 112500 | 1778997980 | 17780 | 17780 | 17780 | 17770 | 37 |
| 443 | 20230829 | 112400 | 1778340320 | 17780 | 17780 | 17780 | 17770 | 369 |
| 444 | 20230829 | 112300 | 1771781930 | 17780 | 17780 | 17780 | 17780 | 12 |
| 445 | 20230829 | 112200 | 1771568570 | 17780 | 17770 | 17780 | 17770 | 91 |
| 446 | 20230829 | 112100 | 1769951400 | 17780 | 17780 | 17780 | 17780 | 534 |
| 447 | 20230829 | 112000 | 1760456880 | 17780 | 17780 | 17790 | 17780 | 643 |
| 448 | 20230829 | 111900 | 1749024310 | 17790 | 17790 | 17790 | 17780 | 339 |
| 449 | 20230829 | 111800 | 1742994800 | 17790 | 17790 | 17790 | 17790 | 141 |
| 450 | 20230829 | 111700 | 1740486410 | 17790 | 17790 | 17790 | 17780 | 169 |
| 451 | 20230829 | 111600 | 1737480130 | 17790 | 17790 | 17790 | 17780 | 331 |
| 452 | 20230829 | 111500 | 1731593720 | 17790 | 17800 | 17800 | 17780 | 728 |
| 453 | 20230829 | 111400 | 1718646890 | 17800 | 17790 | 17800 | 17790 | 198 |
| 454 | 20230829 | 111300 | 1715123440 | 17790 | 17800 | 17800 | 17790 | 191 |
| 455 | 20230829 | 111200 | 1711724420 | 17800 | 17800 | 17800 | 17800 | 52 |
| 456 | 20230829 | 111100 | 1710798820 | 17800 | 17800 | 17800 | 17800 | 15 |
| 457 | 20230829 | 111000 | 1710531820 | 17800 | 17790 | 17800 | 17790 | 262 |
| 458 | 20230829 | 110900 | 1705870760 | 17790 | 17810 | 17810 | 17790 | 895 |
| 459 | 20230829 | 110800 | 1689941600 | 17810 | 17810 | 17820 | 17810 | 826 |
| 460 | 20230829 | 110700 | 1675230490 | 17820 | 17810 | 17820 | 17810 | 200 |
| 461 | 20230829 | 110600 | 1671668330 | 17820 | 17820 | 17820 | 17810 | 406 |
| 462 | 20230829 | 110500 | 1664435140 | 17820 | 17830 | 17830 | 17820 | 47 |
| 463 | 20230829 | 110400 | 1663597440 | 17830 | 17810 | 17830 | 17810 | 296 |
| 464 | 20230829 | 110300 | 1658322710 | 17820 | 17820 | 17820 | 17810 | 499 |
| 465 | 20230829 | 110200 | 1649434450 | 17820 | 17820 | 17830 | 17820 | 182 |
| 466 | 20230829 | 110100 | 1646191120 | 17820 | 17840 | 17840 | 17820 | 508 |
| 467 | 20230829 | 110000 | 1637128440 | 17840 | 17830 | 17850 | 17810 | 624 |
| 468 | 20230829 | 105900 | 1626008590 | 17830 | 17840 | 17850 | 17830 | 1054 |
| 469 | 20230829 | 105800 | 1607213630 | 17840 | 17840 | 17850 | 17840 | 82 |
| 470 | 20230829 | 105700 | 1605750720 | 17840 | 17840 | 17850 | 17840 | 569 |
| 471 | 20230829 | 105600 | 1595599690 | 17840 | 17850 | 17860 | 17840 | 106 |
| 472 | 20230829 | 105500 | 1593707570 | 17860 | 17860 | 17860 | 17850 | 753 |
| 473 | 20230829 | 105400 | 1580266430 | 17850 | 17860 | 17860 | 17850 | 45 |
| 474 | 20230829 | 105300 | 1579463150 | 17860 | 17860 | 17860 | 17850 | 46 |
| 475 | 20230829 | 105200 | 1578641990 | 17850 | 17850 | 17860 | 17850 | 125 |
| 476 | 20230829 | 105100 | 1576410600 | 17850 | 17860 | 17860 | 17850 | 168 |
| 477 | 20230829 | 105000 | 1573411460 | 17860 | 17850 | 17860 | 17850 | 58 |
| 478 | 20230829 | 104900 | 1572376100 | 17860 | 17860 | 17870 | 17850 | 1023 |
| 479 | 20230829 | 104800 | 1554105030 | 17860 | 17860 | 17860 | 17850 | 80 |
| 480 | 20230829 | 104700 | 1552676960 | 17850 | 17850 | 17860 | 17850 | 58 |
| 481 | 20230829 | 104600 | 1551641630 | 17850 | 17850 | 17860 | 17850 | 551 |
| 482 | 20230829 | 104500 | 1541806010 | 17850 | 17860 | 17860 | 17850 | 642 |
| 483 | 20230829 | 104400 | 1530345680 | 17860 | 17860 | 17860 | 17860 | 157 |
| 484 | 20230829 | 104300 | 1527541660 | 17840 | 17840 | 17860 | 17840 | 176 |
| 485 | 20230829 | 104200 | 1524401740 | 17860 | 17860 | 17860 | 17840 | 998 |
| 486 | 20230829 | 104100 | 1506592700 | 17850 | 17850 | 17860 | 17850 | 799 |
| 487 | 20230829 | 104000 | 1492328240 | 17850 | 17840 | 17860 | 17840 | 168 |
| 488 | 20230829 | 103900 | 1489329860 | 17840 | 17860 | 17860 | 17840 | 31 |
| 489 | 20230829 | 103800 | 1488776240 | 17860 | 17830 | 17860 | 17830 | 632 |
| 490 | 20230829 | 103700 | 1477505400 | 17830 | 17810 | 17830 | 17810 | 213 |
| 491 | 20230829 | 103600 | 1473710460 | 17800 | 17840 | 17840 | 17800 | 1937 |
| 492 | 20230829 | 103500 | 1439189620 | 17870 | 17920 | 17920 | 17850 | 4977 |
| 493 | 20230829 | 103400 | 1350289060 | 17880 | 17920 | 17920 | 17880 | 174 |
| 494 | 20230829 | 103300 | 1347176540 | 17920 | 17920 | 17920 | 17920 | 4 |
| 495 | 20230829 | 103200 | 1347104860 | 17920 | 17870 | 17920 | 17870 | 259 |
| 496 | 20230829 | 103100 | 1342475830 | 17870 | 17890 | 17890 | 17870 | 2276 |
| 497 | 20230829 | 103000 | 1301783600 | 17900 | 17920 | 17930 | 17900 | 1573 |
| 498 | 20230829 | 102900 | 1273618740 | 17920 | 17920 | 17930 | 17910 | 1570 |
| 499 | 20230829 | 102800 | 1245486650 | 17930 | 17930 | 17930 | 17920 | 637 |
| 500 | 20230829 | 102700 | 1234069610 | 17930 | 17930 | 17930 | 17920 | 1480 |
| 501 | 20230829 | 102600 | 1207545930 | 17920 | 17910 | 17920 | 17910 | 343 |
| 502 | 20230829 | 102500 | 1201400170 | 17920 | 17920 | 17920 | 17910 | 43 |
| 503 | 20230829 | 102400 | 1200629980 | 17920 | 17920 | 17920 | 17920 | 138 |
| 504 | 20230829 | 102300 | 1198157020 | 17930 | 17930 | 17930 | 17920 | 121 |
| 505 | 20230829 | 102200 | 1195988100 | 17930 | 17930 | 17940 | 17930 | 150 |
| 506 | 20230829 | 102100 | 1193298550 | 17930 | 17920 | 17930 | 17920 | 1513 |
| 507 | 20230829 | 102000 | 1166177740 | 17920 | 17920 | 17920 | 17910 | 75 |
| 508 | 20230829 | 101900 | 1164833760 | 17920 | 17910 | 17920 | 17910 | 301 |
| 509 | 20230829 | 101800 | 1159439860 | 17910 | 17920 | 17920 | 17900 | 1078 |
| 510 | 20230829 | 101700 | 1140124830 | 17920 | 17880 | 17920 | 17880 | 1960 |
| 511 | 20230829 | 101600 | 1105031130 | 17880 | 17900 | 17900 | 17870 | 1875 |
| 512 | 20230829 | 101500 | 1071471490 | 17880 | 17880 | 17880 | 17870 | 25 |
| 513 | 20230829 | 101400 | 1071024510 | 17880 | 17870 | 17900 | 17870 | 263 |
| 514 | 20230829 | 101300 | 1066320930 | 17870 | 17900 | 17900 | 17870 | 318 |
| 515 | 20230829 | 101200 | 1060633700 | 17900 | 17900 | 17900 | 17900 | 565 |
| 516 | 20230829 | 101100 | 1050520200 | 17900 | 17890 | 17900 | 17890 | 681 |
| 517 | 20230829 | 101000 | 1038333780 | 17890 | 17890 | 17890 | 17860 | 484 |
| 518 | 20230829 | 100900 | 1029682420 | 17890 | 17880 | 17890 | 17880 | 56 |
| 519 | 20230829 | 100800 | 1028681010 | 17870 | 17880 | 17880 | 17870 | 155 |
| 520 | 20230829 | 100700 | 1025911120 | 17870 | 17900 | 17900 | 17870 | 324 |
| 521 | 20230829 | 100600 | 1020118950 | 17880 | 17900 | 17900 | 17880 | 389 |
| 522 | 20230829 | 100500 | 1013159180 | 17910 | 17910 | 17910 | 17900 | 304 |
| 523 | 20230829 | 100400 | 1007715020 | 17910 | 17900 | 17910 | 17900 | 100 |
| 524 | 20230829 | 100300 | 1005924680 | 17900 | 17900 | 17910 | 17900 | 101 |
| 525 | 20230829 | 100200 | 1004116290 | 17910 | 17900 | 17910 | 17890 | 546 |
| 526 | 20230829 | 100100 | 994344890 | 17910 | 17910 | 17910 | 17900 | 570 |
| 527 | 20230829 | 100000 | 984141530 | 17900 | 17910 | 17920 | 17900 | 257 |
| 528 | 20230829 | 095900 | 979538770 | 17920 | 17910 | 17920 | 17910 | 784 |
| 529 | 20230829 | 095800 | 965496490 | 17910 | 17910 | 17910 | 17900 | 46 |
| 530 | 20230829 | 095700 | 964672930 | 17910 | 17900 | 17910 | 17900 | 122 |
| 531 | 20230829 | 095600 | 962488990 | 17910 | 17900 | 17910 | 17880 | 263 |
| 532 | 20230829 | 095500 | 957781230 | 17900 | 17900 | 17900 | 17900 | 51 |
| 533 | 20230829 | 095400 | 956868330 | 17900 | 17870 | 17910 | 17870 | 722 |
| 534 | 20230829 | 095300 | 943945190 | 17860 | 17860 | 17890 | 17860 | 1859 |
| 535 | 20230829 | 095200 | 910721100 | 17870 | 17870 | 17870 | 17870 | 110 |
| 536 | 20230829 | 095100 | 908755400 | 17850 | 17870 | 17870 | 17850 | 263 |
| 537 | 20230829 | 095000 | 904057460 | 17870 | 17840 | 17870 | 17840 | 288 |
| 538 | 20230829 | 094900 | 898919450 | 17850 | 17890 | 17890 | 17850 | 1017 |
| 539 | 20230829 | 094800 | 880749340 | 17890 | 17900 | 17900 | 17880 | 216 |
| 540 | 20230829 | 094700 | 876884060 | 17900 | 17900 | 17900 | 17900 | 567 |
| 541 | 20230829 | 094600 | 866734760 | 17900 | 17900 | 17900 | 17870 | 533 |
| 542 | 20230829 | 094500 | 857195560 | 17900 | 17840 | 17900 | 17840 | 1343 |
| 543 | 20230829 | 094400 | 833157830 | 17880 | 17840 | 17880 | 17840 | 1617 |
| 544 | 20230829 | 094300 | 804280280 | 17850 | 17870 | 17870 | 17840 | 874 |
| 545 | 20230829 | 094200 | 788679440 | 17850 | 17880 | 17880 | 17850 | 700 |
| 546 | 20230829 | 094100 | 776182430 | 17890 | 17880 | 17890 | 17870 | 92 |
| 547 | 20230829 | 094000 | 774537430 | 17880 | 17860 | 17890 | 17850 | 999 |
| 548 | 20230829 | 093900 | 756685250 | 17870 | 17900 | 17900 | 17870 | 595 |
| 549 | 20230829 | 093800 | 746044700 | 17900 | 17860 | 17900 | 17860 | 1749 |
| 550 | 20230829 | 093700 | 714762670 | 17870 | 17800 | 17870 | 17800 | 1223 |
| 551 | 20230829 | 093600 | 692934450 | 17800 | 17760 | 17800 | 17760 | 632 |
| 552 | 20230829 | 093500 | 681688870 | 17760 | 17760 | 17790 | 17750 | 652 |
| 553 | 20230829 | 093400 | 670109380 | 17760 | 17750 | 17760 | 17750 | 143 |
| 554 | 20230829 | 093300 | 667571100 | 17740 | 17750 | 17750 | 17740 | 82 |
| 555 | 20230829 | 093200 | 666115620 | 17730 | 17750 | 17750 | 17730 | 422 |
| 556 | 20230829 | 093100 | 658628860 | 17750 | 17750 | 17750 | 17740 | 308 |
| 557 | 20230829 | 093000 | 653164570 | 17750 | 17750 | 17760 | 17740 | 329 |
| 558 | 20230829 | 092900 | 647324840 | 17750 | 17760 | 17760 | 17740 | 193 |
| 559 | 20230829 | 092800 | 643899980 | 17750 | 17790 | 17790 | 17750 | 610 |
| 560 | 20230829 | 092700 | 633062700 | 17790 | 17820 | 17820 | 17770 | 1092 |
| 561 | 20230829 | 092600 | 613641770 | 17810 | 17830 | 17860 | 17810 | 754 |
| 562 | 20230829 | 092500 | 600201960 | 17860 | 17860 | 17860 | 17860 | 285 |
| 563 | 20230829 | 092400 | 595111860 | 17860 | 17860 | 17860 | 17850 | 2026 |
| 564 | 20230829 | 092300 | 558927510 | 17860 | 17850 | 17870 | 17840 | 1590 |
| 565 | 20230829 | 092200 | 530539980 | 17850 | 17840 | 17850 | 17830 | 82 |
| 566 | 20230829 | 092100 | 529077460 | 17830 | 17790 | 17840 | 17780 | 1060 |
| 567 | 20230829 | 092000 | 510202380 | 17780 | 17760 | 17780 | 17750 | 3072 |
| 568 | 20230829 | 091900 | 455640080 | 17760 | 17730 | 17770 | 17730 | 798 |
| 569 | 20230829 | 091800 | 441469850 | 17710 | 17670 | 17720 | 17670 | 2132 |
| 570 | 20230829 | 091700 | 403763480 | 17670 | 17660 | 17670 | 17650 | 606 |
| 571 | 20230829 | 091600 | 393061930 | 17670 | 17660 | 17670 | 17660 | 108 |
| 572 | 20230829 | 091500 | 391154370 | 17660 | 17660 | 17670 | 17660 | 361 |
| 573 | 20230829 | 091400 | 384776440 | 17680 | 17680 | 17680 | 17630 | 584 |
| 574 | 20230829 | 091300 | 374468480 | 17680 | 17680 | 17700 | 17660 | 226 |
| 575 | 20230829 | 091200 | 370472220 | 17680 | 17660 | 17690 | 17650 | 466 |
| 576 | 20230829 | 091100 | 362235730 | 17670 | 17660 | 17670 | 17650 | 428 |
| 577 | 20230829 | 091000 | 354677590 | 17660 | 17650 | 17660 | 17610 | 577 |
| 578 | 20230829 | 090900 | 344503340 | 17650 | 17610 | 17660 | 17600 | 1943 |
| 579 | 20230829 | 090800 | 310262030 | 17610 | 17620 | 17630 | 17580 | 3414 |
| 580 | 20230829 | 090700 | 250187890 | 17620 | 17670 | 17670 | 17610 | 853 |
| 581 | 20230829 | 090600 | 235161000 | 17670 | 17650 | 17670 | 17600 | 983 |
| 582 | 20230829 | 090500 | 217844250 | 17600 | 17580 | 17670 | 17580 | 1141 |
| 583 | 20230829 | 090400 | 197761100 | 17610 | 17720 | 17720 | 17540 | 2838 |
| 584 | 20230829 | 090300 | 147680900 | 17710 | 17780 | 17780 | 17700 | 2514 |
| 585 | 20230829 | 090200 | 103087860 | 17780 | 17770 | 17850 | 17770 | 876 |
| 586 | 20230829 | 090100 | 87504670 | 17780 | 17850 | 17870 | 17780 | 3653 |
| 587 | 20230829 | 090000 | 22338440 | 17870 | 17840 | 17870 | 17830 | 1252 |