31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 4773 |
| 3 | 20230906 | 184300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230906 | 184200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230906 | 184100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230906 | 184000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230906 | 183900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230906 | 183800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230906 | 183700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230906 | 183600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230906 | 183500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230906 | 183400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230906 | 183300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230906 | 183200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230906 | 183100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230906 | 183000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230906 | 182900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230906 | 182800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230906 | 182700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230906 | 182600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230906 | 182500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230906 | 182400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230906 | 182300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230906 | 182200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230906 | 182100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230906 | 182000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230906 | 181900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230906 | 181800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230906 | 181700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230906 | 181600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230906 | 181500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230906 | 181400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 4773 |
| 33 | 20230906 | 181300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230906 | 181200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230906 | 181100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230906 | 181000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230906 | 180900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230906 | 180800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230906 | 180700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230906 | 180600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230906 | 180500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230906 | 180400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230906 | 180300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230906 | 180200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230906 | 180100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230906 | 180000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230906 | 175900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230906 | 175800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230906 | 175700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230906 | 175600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230906 | 175500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230906 | 175400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230906 | 175300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230906 | 175200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230906 | 175100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230906 | 175000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230906 | 174900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230906 | 174800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230906 | 174700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230906 | 174600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230906 | 174500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230906 | 174400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 4773 |
| 63 | 20230906 | 174300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230906 | 174200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230906 | 174100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230906 | 174000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230906 | 173900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230906 | 173800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230906 | 173700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230906 | 173600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230906 | 173500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230906 | 173400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230906 | 173300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230906 | 173200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230906 | 173100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230906 | 173000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230906 | 172900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230906 | 172800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230906 | 172700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230906 | 172600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230906 | 172500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230906 | 172400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230906 | 172300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230906 | 172200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230906 | 172100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230906 | 172000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230906 | 171900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230906 | 171800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230906 | 171700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230906 | 171600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230906 | 171500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230906 | 171400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 4773 |
| 93 | 20230906 | 171300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230906 | 171200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230906 | 171100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230906 | 171000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230906 | 170900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230906 | 170800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230906 | 170700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230906 | 170600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230906 | 170500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230906 | 170400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230906 | 170300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230906 | 170200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230906 | 170100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230906 | 170000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230906 | 165900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230906 | 165800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230906 | 165700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230906 | 165600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230906 | 165500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230906 | 165400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230906 | 165300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230906 | 165200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230906 | 165100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230906 | 165000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230906 | 164900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230906 | 164800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230906 | 164700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230906 | 164600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230906 | 164500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230906 | 164400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 4773 |
| 123 | 20230906 | 164300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230906 | 164200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230906 | 164100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230906 | 164000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230906 | 163900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230906 | 163800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230906 | 163700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230906 | 163600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230906 | 163500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230906 | 163400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230906 | 163300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230906 | 163200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230906 | 163100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230906 | 163000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230906 | 162900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230906 | 162800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230906 | 162700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230906 | 162600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230906 | 162500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230906 | 162400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230906 | 162300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230906 | 162200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230906 | 162100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230906 | 162000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230906 | 161900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230906 | 161800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230906 | 161700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230906 | 161600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230906 | 161500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230906 | 161400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 4773 |
| 153 | 20230906 | 161300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230906 | 161200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230906 | 161100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230906 | 161000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230906 | 160900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230906 | 160800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230906 | 160700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230906 | 160600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230906 | 160500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230906 | 160400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230906 | 160300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230906 | 160200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230906 | 160100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230906 | 160000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230906 | 155900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230906 | 155800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230906 | 155700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230906 | 155600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230906 | 155500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230906 | 155400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230906 | 155300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230906 | 155200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230906 | 155100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230906 | 155000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230906 | 154900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230906 | 154800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230906 | 154700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230906 | 154600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230906 | 154500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230906 | 154400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 4773 |
| 183 | 20230906 | 154300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230906 | 154200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230906 | 154100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230906 | 154000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230906 | 153900 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230906 | 153800 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230906 | 153700 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230906 | 153600 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230906 | 153500 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230906 | 153400 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230906 | 153300 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230906 | 153200 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230906 | 153100 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230906 | 153000 | 5481295930 | 18700 | 18700 | 18700 | 18700 | 4773 |
| 197 | 20230906 | 152900 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20230906 | 152800 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20230906 | 152700 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20230906 | 152600 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20230906 | 152500 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20230906 | 152400 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20230906 | 152300 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20230906 | 152200 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20230906 | 152100 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20230906 | 152000 | 5392040830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20230906 | 151900 | 5392040830 | 18700 | 18710 | 18710 | 18700 | 525 |
| 208 | 20230906 | 151800 | 5382222780 | 18710 | 18700 | 18710 | 18700 | 310 |
| 209 | 20230906 | 151700 | 5376425620 | 18700 | 18710 | 18710 | 18690 | 1628 |
| 210 | 20230906 | 151600 | 5345997800 | 18690 | 18690 | 18700 | 18690 | 1900 |
| 211 | 20230906 | 151500 | 5310471210 | 18690 | 18700 | 18700 | 18690 | 3082 |
| 212 | 20230906 | 151400 | 5252863350 | 18700 | 18710 | 18710 | 18700 | 782 |
| 213 | 20230906 | 151300 | 5238238140 | 18710 | 18700 | 18720 | 18700 | 401 |
| 214 | 20230906 | 151200 | 5230736110 | 18710 | 18720 | 18720 | 18700 | 800 |
| 215 | 20230906 | 151100 | 5215769980 | 18720 | 18710 | 18720 | 18710 | 304 |
| 216 | 20230906 | 151000 | 5210081260 | 18710 | 18710 | 18710 | 18700 | 1507 |
| 217 | 20230906 | 150900 | 5181895740 | 18700 | 18720 | 18720 | 18700 | 986 |
| 218 | 20230906 | 150800 | 5163450840 | 18720 | 18740 | 18740 | 18710 | 683 |
| 219 | 20230906 | 150700 | 5150664620 | 18740 | 18750 | 18760 | 18720 | 1372 |
| 220 | 20230906 | 150600 | 5124962180 | 18760 | 18760 | 18760 | 18750 | 344 |
| 221 | 20230906 | 150500 | 5118511420 | 18760 | 18760 | 18760 | 18750 | 714 |
| 222 | 20230906 | 150400 | 5105120830 | 18760 | 18760 | 18760 | 18750 | 219 |
| 223 | 20230906 | 150300 | 5101012410 | 18760 | 18770 | 18770 | 18760 | 252 |
| 224 | 20230906 | 150200 | 5096284680 | 18760 | 18770 | 18770 | 18760 | 417 |
| 225 | 20230906 | 150100 | 5088460780 | 18760 | 18780 | 18780 | 18760 | 462 |
| 226 | 20230906 | 150000 | 5079789960 | 18770 | 18780 | 18790 | 18770 | 606 |
| 227 | 20230906 | 145900 | 5068411790 | 18780 | 18780 | 18780 | 18770 | 769 |
| 228 | 20230906 | 145800 | 5053972770 | 18770 | 18760 | 18770 | 18760 | 869 |
| 229 | 20230906 | 145700 | 5037668810 | 18760 | 18760 | 18770 | 18750 | 843 |
| 230 | 20230906 | 145600 | 5021855150 | 18760 | 18760 | 18770 | 18750 | 600 |
| 231 | 20230906 | 145500 | 5010599990 | 18760 | 18790 | 18790 | 18760 | 401 |
| 232 | 20230906 | 145400 | 5003074620 | 18790 | 18790 | 18790 | 18770 | 1313 |
| 233 | 20230906 | 145300 | 4978406560 | 18790 | 18800 | 18810 | 18790 | 3038 |
| 234 | 20230906 | 145200 | 4921293440 | 18800 | 18800 | 18810 | 18800 | 502 |
| 235 | 20230906 | 145100 | 4911855470 | 18800 | 18800 | 18810 | 18800 | 671 |
| 236 | 20230906 | 145000 | 4899240070 | 18800 | 18810 | 18820 | 18800 | 1328 |
| 237 | 20230906 | 144900 | 4874261700 | 18810 | 18830 | 18830 | 18810 | 1388 |
| 238 | 20230906 | 144800 | 4848137350 | 18830 | 18830 | 18840 | 18820 | 1142 |
| 239 | 20230906 | 144700 | 4826633560 | 18830 | 18830 | 18840 | 18830 | 558 |
| 240 | 20230906 | 144600 | 4816126100 | 18830 | 18840 | 18840 | 18830 | 493 |
| 241 | 20230906 | 144500 | 4806842440 | 18840 | 18840 | 18840 | 18830 | 138 |
| 242 | 20230906 | 144400 | 4804242800 | 18840 | 18850 | 18850 | 18840 | 775 |
| 243 | 20230906 | 144300 | 4789640880 | 18850 | 18850 | 18850 | 18850 | 154 |
| 244 | 20230906 | 144200 | 4786737980 | 18840 | 18840 | 18840 | 18840 | 493 |
| 245 | 20230906 | 144100 | 4777449860 | 18840 | 18830 | 18840 | 18820 | 1941 |
| 246 | 20230906 | 144000 | 4740884860 | 18840 | 18850 | 18850 | 18830 | 3327 |
| 247 | 20230906 | 143900 | 4678210400 | 18850 | 18850 | 18850 | 18850 | 828 |
| 248 | 20230906 | 143800 | 4662602600 | 18860 | 18890 | 18900 | 18850 | 4249 |
| 249 | 20230906 | 143700 | 4582409480 | 18900 | 18880 | 18900 | 18880 | 1097 |
| 250 | 20230906 | 143600 | 4561695160 | 18880 | 18890 | 18890 | 18880 | 260 |
| 251 | 20230906 | 143500 | 4556785330 | 18890 | 18880 | 18890 | 18880 | 284 |
| 252 | 20230906 | 143400 | 4551422850 | 18880 | 18880 | 18880 | 18880 | 180 |
| 253 | 20230906 | 143300 | 4548024450 | 18880 | 18890 | 18900 | 18880 | 679 |
| 254 | 20230906 | 143200 | 4535199370 | 18900 | 18920 | 18920 | 18890 | 8670 |
| 255 | 20230906 | 143100 | 4371291840 | 18920 | 18920 | 18920 | 18920 | 895 |
| 256 | 20230906 | 143000 | 4354358440 | 18920 | 18930 | 18930 | 18920 | 251 |
| 257 | 20230906 | 142900 | 4349609310 | 18930 | 18930 | 18930 | 18920 | 238 |
| 258 | 20230906 | 142800 | 4345105420 | 18920 | 18920 | 18930 | 18920 | 282 |
| 259 | 20230906 | 142700 | 4339769420 | 18930 | 18920 | 18930 | 18920 | 115 |
| 260 | 20230906 | 142600 | 4337593110 | 18920 | 18920 | 18930 | 18920 | 538 |
| 261 | 20230906 | 142500 | 4327414020 | 18930 | 18920 | 18930 | 18920 | 125 |
| 262 | 20230906 | 142400 | 4325048800 | 18920 | 18920 | 18920 | 18920 | 2774 |
| 263 | 20230906 | 142300 | 4272564720 | 18930 | 18930 | 18930 | 18920 | 166 |
| 264 | 20230906 | 142200 | 4269423130 | 18930 | 18930 | 18930 | 18920 | 90 |
| 265 | 20230906 | 142100 | 4267719960 | 18920 | 18920 | 18930 | 18920 | 193 |
| 266 | 20230906 | 142000 | 4264067900 | 18920 | 18930 | 18930 | 18920 | 521 |
| 267 | 20230906 | 141900 | 4254205850 | 18930 | 18930 | 18930 | 18930 | 201 |
| 268 | 20230906 | 141800 | 4250400920 | 18930 | 18920 | 18930 | 18920 | 244 |
| 269 | 20230906 | 141700 | 4245783160 | 18920 | 18930 | 18930 | 18920 | 672 |
| 270 | 20230906 | 141600 | 4233068670 | 18920 | 18920 | 18930 | 18920 | 125 |
| 271 | 20230906 | 141500 | 4230703650 | 18920 | 18920 | 18930 | 18920 | 107 |
| 272 | 20230906 | 141400 | 4228679110 | 18920 | 18920 | 18930 | 18920 | 1558 |
| 273 | 20230906 | 141300 | 4199201250 | 18920 | 18930 | 18930 | 18920 | 163 |
| 274 | 20230906 | 141200 | 4196116900 | 18920 | 18930 | 18930 | 18920 | 615 |
| 275 | 20230906 | 141100 | 4184480240 | 18930 | 18930 | 18930 | 18930 | 204 |
| 276 | 20230906 | 141000 | 4180618520 | 18930 | 18930 | 18930 | 18930 | 1516 |
| 277 | 20230906 | 140900 | 4151920640 | 18930 | 18940 | 18940 | 18930 | 899 |
| 278 | 20230906 | 140800 | 4134893660 | 18950 | 18950 | 18950 | 18950 | 500 |
| 279 | 20230906 | 140700 | 4125418660 | 18960 | 18970 | 18970 | 18960 | 641 |
| 280 | 20230906 | 140600 | 4113264900 | 18970 | 18970 | 18970 | 18950 | 899 |
| 281 | 20230906 | 140500 | 4096225040 | 18970 | 18970 | 18970 | 18970 | 47 |
| 282 | 20230906 | 140400 | 4095333450 | 18970 | 18970 | 18970 | 18960 | 653 |
| 283 | 20230906 | 140300 | 4082951040 | 18970 | 18970 | 18970 | 18970 | 567 |
| 284 | 20230906 | 140200 | 4072195050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 285 | 20230906 | 140100 | 4072195050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 286 | 20230906 | 140000 | 4072195050 | 18960 | 18970 | 18970 | 18960 | 474 |
| 287 | 20230906 | 135900 | 4063207310 | 18970 | 18970 | 18970 | 18960 | 145 |
| 288 | 20230906 | 135800 | 4060458040 | 18960 | 18960 | 18970 | 18960 | 155 |
| 289 | 20230906 | 135700 | 4057519210 | 18970 | 18960 | 18970 | 18960 | 118 |
| 290 | 20230906 | 135600 | 4055281630 | 18970 | 18980 | 18980 | 18960 | 623 |
| 291 | 20230906 | 135500 | 4043463510 | 18980 | 18980 | 18980 | 18980 | 2 |
| 292 | 20230906 | 135400 | 4043425550 | 18970 | 18970 | 18980 | 18970 | 315 |
| 293 | 20230906 | 135300 | 4037449950 | 19000 | 19010 | 19010 | 19000 | 134 |
| 294 | 20230906 | 135200 | 4034903830 | 19020 | 19000 | 19020 | 19000 | 304 |
| 295 | 20230906 | 135100 | 4029127760 | 19000 | 19010 | 19010 | 19000 | 2070 |
| 296 | 20230906 | 135000 | 3989797740 | 19020 | 19010 | 19020 | 19000 | 127 |
| 297 | 20230906 | 134900 | 3987384230 | 19000 | 19000 | 19000 | 19000 | 186 |
| 298 | 20230906 | 134800 | 3983850230 | 19000 | 18970 | 19000 | 18970 | 386 |
| 299 | 20230906 | 134700 | 3976518950 | 18970 | 18960 | 18970 | 18960 | 245 |
| 300 | 20230906 | 134600 | 3971873350 | 18970 | 18970 | 18970 | 18960 | 116 |
| 301 | 20230906 | 134500 | 3969673420 | 18970 | 18970 | 18970 | 18970 | 906 |
| 302 | 20230906 | 134400 | 3952486600 | 18980 | 18970 | 18980 | 18970 | 95 |
| 303 | 20230906 | 134300 | 3950684150 | 18980 | 18980 | 18980 | 18980 | 1 |
| 304 | 20230906 | 134200 | 3950665170 | 18980 | 18980 | 18980 | 18980 | 149 |
| 305 | 20230906 | 134100 | 3947837150 | 18980 | 18980 | 18980 | 18980 | 101 |
| 306 | 20230906 | 134000 | 3945920170 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20230906 | 133900 | 3945920170 | 18970 | 18980 | 18980 | 18970 | 600 |
| 308 | 20230906 | 133800 | 3934537770 | 19000 | 19000 | 19000 | 19000 | 17 |
| 309 | 20230906 | 133700 | 3934214770 | 18970 | 18970 | 19000 | 18970 | 945 |
| 310 | 20230906 | 133600 | 3916278730 | 18970 | 18970 | 18970 | 18960 | 264 |
| 311 | 20230906 | 133500 | 3911271210 | 18970 | 18990 | 18990 | 18970 | 287 |
| 312 | 20230906 | 133400 | 3905823580 | 18990 | 19000 | 19000 | 18990 | 90 |
| 313 | 20230906 | 133300 | 3904114310 | 18990 | 19020 | 19020 | 18990 | 208 |
| 314 | 20230906 | 133200 | 3900162590 | 19000 | 19000 | 19000 | 19000 | 7 |
| 315 | 20230906 | 133100 | 3900029590 | 19000 | 19000 | 19000 | 19000 | 95 |
| 316 | 20230906 | 133000 | 3898224590 | 19000 | 19000 | 19000 | 19000 | 2 |
| 317 | 20230906 | 132900 | 3898186590 | 19050 | 19050 | 19050 | 19050 | 4 |
| 318 | 20230906 | 132800 | 3898110390 | 19050 | 18990 | 19050 | 18990 | 235 |
| 319 | 20230906 | 132700 | 3893646340 | 19000 | 19040 | 19040 | 19000 | 329 |
| 320 | 20230906 | 132600 | 3887392880 | 19060 | 19070 | 19070 | 19060 | 16 |
| 321 | 20230906 | 132500 | 3887087870 | 19070 | 19040 | 19070 | 19040 | 169 |
| 322 | 20230906 | 132400 | 3883866440 | 19040 | 19030 | 19040 | 19020 | 110 |
| 323 | 20230906 | 132300 | 3881772750 | 19030 | 19010 | 19030 | 19010 | 77 |
| 324 | 20230906 | 132200 | 3880308410 | 19000 | 18990 | 19000 | 18990 | 1244 |
| 325 | 20230906 | 132100 | 3856672430 | 19000 | 18990 | 19000 | 18990 | 25 |
| 326 | 20230906 | 132000 | 3856197640 | 18980 | 18990 | 18990 | 18980 | 255 |
| 327 | 20230906 | 131900 | 3851356190 | 18980 | 18980 | 18980 | 18980 | 11 |
| 328 | 20230906 | 131800 | 3851147410 | 18980 | 18940 | 18980 | 18930 | 1669 |
| 329 | 20230906 | 131700 | 3819486410 | 18940 | 18950 | 18950 | 18930 | 1599 |
| 330 | 20230906 | 131600 | 3789186150 | 18950 | 18950 | 18950 | 18950 | 18 |
| 331 | 20230906 | 131500 | 3788845050 | 18950 | 18940 | 18950 | 18940 | 142 |
| 332 | 20230906 | 131400 | 3786154860 | 18940 | 18950 | 18950 | 18940 | 31 |
| 333 | 20230906 | 131300 | 3785567510 | 18950 | 18940 | 18950 | 18940 | 166 |
| 334 | 20230906 | 131200 | 3782422780 | 18940 | 18940 | 18940 | 18940 | 52 |
| 335 | 20230906 | 131100 | 3781437900 | 18940 | 18940 | 18940 | 18940 | 217 |
| 336 | 20230906 | 131000 | 3777327920 | 18940 | 18940 | 18940 | 18940 | 85 |
| 337 | 20230906 | 130900 | 3775718020 | 18940 | 18940 | 18940 | 18940 | 130 |
| 338 | 20230906 | 130800 | 3773255820 | 18930 | 18930 | 18930 | 18930 | 1019 |
| 339 | 20230906 | 130700 | 3753966150 | 18930 | 18930 | 18930 | 18930 | 24 |
| 340 | 20230906 | 130600 | 3753511830 | 18920 | 18920 | 18920 | 18920 | 26 |
| 341 | 20230906 | 130500 | 3753019910 | 18920 | 18920 | 18920 | 18910 | 272 |
| 342 | 20230906 | 130400 | 3747873730 | 18910 | 18940 | 18940 | 18910 | 746 |
| 343 | 20230906 | 130300 | 3733760840 | 18940 | 18950 | 18950 | 18940 | 710 |
| 344 | 20230906 | 130200 | 3720312870 | 18950 | 18950 | 18950 | 18950 | 394 |
| 345 | 20230906 | 130100 | 3712846570 | 18950 | 18950 | 18950 | 18950 | 103 |
| 346 | 20230906 | 130000 | 3710894720 | 18950 | 18960 | 18960 | 18950 | 2 |
| 347 | 20230906 | 125900 | 3710856810 | 18950 | 18960 | 18960 | 18950 | 216 |
| 348 | 20230906 | 125800 | 3706761470 | 18960 | 18960 | 18960 | 18960 | 366 |
| 349 | 20230906 | 125700 | 3699822110 | 18960 | 18970 | 18970 | 18960 | 194 |
| 350 | 20230906 | 125600 | 3696142940 | 18960 | 18960 | 18960 | 18960 | 0 |
| 351 | 20230906 | 125500 | 3696142940 | 18960 | 18960 | 18960 | 18960 | 74 |
| 352 | 20230906 | 125400 | 3694739900 | 18960 | 18970 | 18970 | 18960 | 214 |
| 353 | 20230906 | 125300 | 3690681400 | 18980 | 18990 | 18990 | 18970 | 1077 |
| 354 | 20230906 | 125200 | 3670246830 | 18980 | 18990 | 18990 | 18980 | 525 |
| 355 | 20230906 | 125100 | 3660282270 | 18980 | 18990 | 18990 | 18980 | 188 |
| 356 | 20230906 | 125000 | 3656712160 | 18990 | 18990 | 18990 | 18990 | 7 |
| 357 | 20230906 | 124900 | 3656579230 | 18990 | 18990 | 18990 | 18990 | 41 |
| 358 | 20230906 | 124800 | 3655800640 | 18980 | 18980 | 18990 | 18980 | 66 |
| 359 | 20230906 | 124700 | 3654547910 | 18980 | 18980 | 18980 | 18970 | 168 |
| 360 | 20230906 | 124600 | 3651359560 | 18980 | 18990 | 18990 | 18980 | 204 |
| 361 | 20230906 | 124500 | 3647487140 | 18990 | 18990 | 18990 | 18990 | 35 |
| 362 | 20230906 | 124400 | 3646822490 | 18990 | 18990 | 18990 | 18990 | 31 |
| 363 | 20230906 | 124300 | 3646233800 | 19000 | 18980 | 19000 | 18970 | 659 |
| 364 | 20230906 | 124200 | 3633725640 | 18980 | 18980 | 18980 | 18980 | 91 |
| 365 | 20230906 | 124100 | 3631998460 | 18990 | 19000 | 19000 | 18990 | 23 |
| 366 | 20230906 | 124000 | 3631561470 | 19000 | 18980 | 19000 | 18980 | 472 |
| 367 | 20230906 | 123900 | 3622602890 | 18980 | 18970 | 18980 | 18970 | 415 |
| 368 | 20230906 | 123800 | 3614730140 | 18970 | 18960 | 18970 | 18960 | 171 |
| 369 | 20230906 | 123700 | 3611486280 | 18960 | 18960 | 18960 | 18950 | 278 |
| 370 | 20230906 | 123600 | 3606216190 | 18960 | 18960 | 18970 | 18960 | 504 |
| 371 | 20230906 | 123500 | 3596659340 | 18960 | 18960 | 18960 | 18960 | 0 |
| 372 | 20230906 | 123400 | 3596659340 | 18960 | 18960 | 18980 | 18960 | 109 |
| 373 | 20230906 | 123300 | 3594592660 | 18980 | 18970 | 18980 | 18960 | 164 |
| 374 | 20230906 | 123200 | 3591483110 | 18960 | 18960 | 18960 | 18960 | 102 |
| 375 | 20230906 | 123100 | 3589549190 | 18960 | 18960 | 18960 | 18960 | 115 |
| 376 | 20230906 | 123000 | 3587368790 | 18960 | 18960 | 18960 | 18960 | 452 |
| 377 | 20230906 | 122900 | 3578798870 | 18960 | 18980 | 18980 | 18960 | 478 |
| 378 | 20230906 | 122800 | 3569733620 | 18980 | 18980 | 18980 | 18970 | 262 |
| 379 | 20230906 | 122700 | 3564761660 | 18980 | 18970 | 18980 | 18970 | 262 |
| 380 | 20230906 | 122600 | 3559790300 | 18970 | 18970 | 19000 | 18970 | 514 |
| 381 | 20230906 | 122500 | 3550036820 | 18970 | 19010 | 19010 | 18970 | 804 |
| 382 | 20230906 | 122400 | 3534776420 | 19010 | 18980 | 19010 | 18980 | 373 |
| 383 | 20230906 | 122300 | 3527696550 | 18980 | 18970 | 18980 | 18970 | 190 |
| 384 | 20230906 | 122200 | 3524091220 | 18970 | 18970 | 18970 | 18970 | 67 |
| 385 | 20230906 | 122100 | 3522820230 | 18970 | 18960 | 18970 | 18950 | 309 |
| 386 | 20230906 | 122000 | 3516962410 | 18960 | 18950 | 18960 | 18950 | 295 |
| 387 | 20230906 | 121900 | 3511371240 | 18950 | 18960 | 18960 | 18950 | 191 |
| 388 | 20230906 | 121800 | 3507751090 | 18960 | 18950 | 18960 | 18940 | 621 |
| 389 | 20230906 | 121700 | 3495989050 | 18950 | 18960 | 18960 | 18950 | 105 |
| 390 | 20230906 | 121600 | 3493998860 | 18970 | 18900 | 18980 | 18900 | 254 |
| 391 | 20230906 | 121500 | 3489190130 | 18900 | 18890 | 18900 | 18890 | 207 |
| 392 | 20230906 | 121400 | 3485278390 | 18890 | 18850 | 18890 | 18830 | 3210 |
| 393 | 20230906 | 121300 | 3424788450 | 18850 | 18860 | 18860 | 18840 | 1073 |
| 394 | 20230906 | 121200 | 3404558030 | 18860 | 18870 | 18870 | 18860 | 623 |
| 395 | 20230906 | 121100 | 3392807090 | 18870 | 18900 | 18900 | 18860 | 2313 |
| 396 | 20230906 | 121000 | 3349145150 | 18900 | 18960 | 18960 | 18890 | 2141 |
| 397 | 20230906 | 120900 | 3308669380 | 18960 | 19000 | 19010 | 18930 | 7347 |
| 398 | 20230906 | 120800 | 3169128220 | 19010 | 19040 | 19040 | 19000 | 4015 |
| 399 | 20230906 | 120700 | 3092768470 | 19040 | 19090 | 19090 | 19030 | 136 |
| 400 | 20230906 | 120600 | 3090174850 | 19090 | 19040 | 19090 | 19030 | 153 |
| 401 | 20230906 | 120500 | 3087262630 | 19060 | 19040 | 19060 | 19040 | 186 |
| 402 | 20230906 | 120400 | 3083717830 | 19040 | 19040 | 19040 | 19040 | 274 |
| 403 | 20230906 | 120300 | 3078500870 | 19030 | 19030 | 19030 | 19030 | 3 |
| 404 | 20230906 | 120200 | 3078443780 | 19030 | 19030 | 19030 | 19030 | 91 |
| 405 | 20230906 | 120100 | 3076712050 | 19030 | 19020 | 19030 | 19020 | 757 |
| 406 | 20230906 | 120000 | 3062307520 | 19020 | 19030 | 19030 | 19020 | 61 |
| 407 | 20230906 | 115900 | 3061146740 | 19030 | 19030 | 19030 | 19020 | 380 |
| 408 | 20230906 | 115800 | 3053915490 | 19030 | 19030 | 19030 | 19020 | 737 |
| 409 | 20230906 | 115700 | 3039890880 | 19030 | 19030 | 19030 | 19020 | 205 |
| 410 | 20230906 | 115600 | 3035989780 | 19030 | 19020 | 19030 | 19020 | 70 |
| 411 | 20230906 | 115500 | 3034657880 | 19020 | 19020 | 19020 | 19020 | 87 |
| 412 | 20230906 | 115400 | 3033003140 | 19020 | 19030 | 19030 | 19020 | 275 |
| 413 | 20230906 | 115300 | 3027772340 | 19020 | 19020 | 19020 | 19020 | 163 |
| 414 | 20230906 | 115200 | 3024672080 | 19020 | 19020 | 19020 | 19020 | 420 |
| 415 | 20230906 | 115100 | 3016683680 | 19020 | 19030 | 19030 | 19020 | 521 |
| 416 | 20230906 | 115000 | 3006771570 | 19030 | 19050 | 19050 | 19030 | 824 |
| 417 | 20230906 | 114900 | 2991082710 | 19050 | 19110 | 19110 | 19050 | 9131 |
| 418 | 20230906 | 114800 | 2816915240 | 19110 | 19120 | 19120 | 19110 | 67 |
| 419 | 20230906 | 114700 | 2815634360 | 19120 | 19120 | 19120 | 19110 | 118 |
| 420 | 20230906 | 114600 | 2813378260 | 19120 | 19120 | 19120 | 19120 | 150 |
| 421 | 20230906 | 114500 | 2810510260 | 19120 | 19110 | 19120 | 19100 | 444 |
| 422 | 20230906 | 114400 | 2802027500 | 19110 | 19110 | 19110 | 19100 | 133 |
| 423 | 20230906 | 114300 | 2799485920 | 19110 | 19110 | 19110 | 19100 | 114 |
| 424 | 20230906 | 114200 | 2797308070 | 19100 | 19100 | 19110 | 19100 | 525 |
| 425 | 20230906 | 114100 | 2787275520 | 19100 | 19100 | 19110 | 19100 | 991 |
| 426 | 20230906 | 114000 | 2768347320 | 19110 | 19110 | 19110 | 19100 | 1077 |
| 427 | 20230906 | 113900 | 2747775770 | 19110 | 19120 | 19120 | 19110 | 2100 |
| 428 | 20230906 | 113800 | 2707633270 | 19120 | 19130 | 19130 | 19120 | 424 |
| 429 | 20230906 | 113700 | 2699522170 | 19130 | 19130 | 19130 | 19130 | 100 |
| 430 | 20230906 | 113600 | 2697609170 | 19130 | 19130 | 19130 | 19130 | 153 |
| 431 | 20230906 | 113500 | 2694682280 | 19130 | 19130 | 19130 | 19130 | 117 |
| 432 | 20230906 | 113400 | 2692444070 | 19130 | 19140 | 19140 | 19130 | 1084 |
| 433 | 20230906 | 113300 | 2671706100 | 19140 | 19140 | 19140 | 19140 | 0 |
| 434 | 20230906 | 113200 | 2671706100 | 19140 | 19140 | 19140 | 19140 | 242 |
| 435 | 20230906 | 113100 | 2667074220 | 19140 | 19140 | 19140 | 19140 | 63 |
| 436 | 20230906 | 113000 | 2665868400 | 19140 | 19130 | 19140 | 19130 | 90 |
| 437 | 20230906 | 112900 | 2664146640 | 19130 | 19120 | 19130 | 19120 | 32 |
| 438 | 20230906 | 112800 | 2663534540 | 19120 | 19120 | 19120 | 19120 | 36 |
| 439 | 20230906 | 112700 | 2662846220 | 19130 | 19130 | 19130 | 19130 | 152 |
| 440 | 20230906 | 112600 | 2659938460 | 19130 | 19110 | 19130 | 19110 | 85 |
| 441 | 20230906 | 112500 | 2658314090 | 19110 | 19110 | 19130 | 19110 | 414 |
| 442 | 20230906 | 112400 | 2650402000 | 19120 | 19120 | 19120 | 19110 | 155 |
| 443 | 20230906 | 112300 | 2647438420 | 19110 | 19110 | 19110 | 19110 | 114 |
| 444 | 20230906 | 112200 | 2645259880 | 19110 | 19110 | 19110 | 19110 | 133 |
| 445 | 20230906 | 112100 | 2642718250 | 19120 | 19100 | 19120 | 19100 | 336 |
| 446 | 20230906 | 112000 | 2636299550 | 19110 | 19110 | 19110 | 19110 | 91 |
| 447 | 20230906 | 111900 | 2634560540 | 19110 | 19110 | 19110 | 19100 | 84 |
| 448 | 20230906 | 111800 | 2632956010 | 19110 | 19120 | 19120 | 19110 | 2816 |
| 449 | 20230906 | 111700 | 2579126050 | 19120 | 19130 | 19130 | 19120 | 509 |
| 450 | 20230906 | 111600 | 2569393940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 451 | 20230906 | 111500 | 2569393940 | 19120 | 19120 | 19120 | 19120 | 326 |
| 452 | 20230906 | 111400 | 2563160820 | 19120 | 19130 | 19130 | 19120 | 637 |
| 453 | 20230906 | 111300 | 2550977010 | 19130 | 19130 | 19140 | 19130 | 498 |
| 454 | 20230906 | 111200 | 2541450260 | 19130 | 19130 | 19130 | 19130 | 7 |
| 455 | 20230906 | 111100 | 2541316350 | 19130 | 19130 | 19130 | 19130 | 113 |
| 456 | 20230906 | 111000 | 2539154660 | 19130 | 19130 | 19130 | 19130 | 17 |
| 457 | 20230906 | 110900 | 2538829450 | 19140 | 19140 | 19140 | 19130 | 699 |
| 458 | 20230906 | 110800 | 2525457190 | 19140 | 19140 | 19140 | 19140 | 60 |
| 459 | 20230906 | 110700 | 2524308790 | 19140 | 19130 | 19140 | 19130 | 91 |
| 460 | 20230906 | 110600 | 2522567070 | 19130 | 19140 | 19140 | 19130 | 534 |
| 461 | 20230906 | 110500 | 2512346420 | 19140 | 19140 | 19140 | 19130 | 199 |
| 462 | 20230906 | 110400 | 2508538560 | 19130 | 19140 | 19140 | 19130 | 75 |
| 463 | 20230906 | 110300 | 2507103690 | 19130 | 19150 | 19150 | 19130 | 183 |
| 464 | 20230906 | 110200 | 2503602270 | 19150 | 19150 | 19150 | 19150 | 4 |
| 465 | 20230906 | 110100 | 2503525670 | 19150 | 19150 | 19160 | 19130 | 515 |
| 466 | 20230906 | 110000 | 2493672290 | 19150 | 19140 | 19150 | 19140 | 95 |
| 467 | 20230906 | 105900 | 2491853050 | 19150 | 19140 | 19150 | 19140 | 84 |
| 468 | 20230906 | 105800 | 2490245280 | 19140 | 19130 | 19140 | 19130 | 204 |
| 469 | 20230906 | 105700 | 2486341220 | 19130 | 19120 | 19130 | 19120 | 523 |
| 470 | 20230906 | 105600 | 2476337880 | 19120 | 19120 | 19120 | 19110 | 1235 |
| 471 | 20230906 | 105500 | 2452727010 | 19120 | 19120 | 19120 | 19120 | 73 |
| 472 | 20230906 | 105400 | 2451331250 | 19120 | 19120 | 19130 | 19120 | 594 |
| 473 | 20230906 | 105300 | 2439973810 | 19130 | 19120 | 19130 | 19120 | 597 |
| 474 | 20230906 | 105200 | 2428559070 | 19120 | 19120 | 19120 | 19120 | 873 |
| 475 | 20230906 | 105100 | 2411867310 | 19130 | 19140 | 19140 | 19130 | 602 |
| 476 | 20230906 | 105000 | 2400351030 | 19150 | 19150 | 19150 | 19150 | 49 |
| 477 | 20230906 | 104900 | 2399412680 | 19130 | 19110 | 19150 | 19110 | 635 |
| 478 | 20230906 | 104800 | 2387261900 | 19110 | 19140 | 19140 | 19110 | 711 |
| 479 | 20230906 | 104700 | 2373665490 | 19140 | 19140 | 19140 | 19120 | 880 |
| 480 | 20230906 | 104600 | 2356836200 | 19140 | 19140 | 19140 | 19140 | 7 |
| 481 | 20230906 | 104500 | 2356702220 | 19140 | 19140 | 19150 | 19120 | 283 |
| 482 | 20230906 | 104400 | 2351290530 | 19140 | 19130 | 19140 | 19130 | 98 |
| 483 | 20230906 | 104300 | 2349415770 | 19150 | 19140 | 19150 | 19120 | 341 |
| 484 | 20230906 | 104200 | 2342886430 | 19150 | 19150 | 19150 | 19150 | 429 |
| 485 | 20230906 | 104100 | 2334671080 | 19110 | 19120 | 19130 | 19110 | 1780 |
| 486 | 20230906 | 104000 | 2300636330 | 19120 | 19130 | 19130 | 19120 | 400 |
| 487 | 20230906 | 103900 | 2292988320 | 19120 | 19120 | 19130 | 19120 | 176 |
| 488 | 20230906 | 103800 | 2289623180 | 19130 | 19130 | 19130 | 19120 | 384 |
| 489 | 20230906 | 103700 | 2282279890 | 19130 | 19150 | 19150 | 19100 | 2476 |
| 490 | 20230906 | 103600 | 2234908680 | 19150 | 19160 | 19160 | 19140 | 412 |
| 491 | 20230906 | 103500 | 2227019850 | 19140 | 19190 | 19190 | 19140 | 3822 |
| 492 | 20230906 | 103400 | 2153812940 | 19190 | 19190 | 19200 | 19190 | 131 |
| 493 | 20230906 | 103300 | 2151298720 | 19180 | 19170 | 19180 | 19170 | 501 |
| 494 | 20230906 | 103200 | 2141691860 | 19170 | 19180 | 19180 | 19170 | 1063 |
| 495 | 20230906 | 103100 | 2121305060 | 19180 | 19180 | 19190 | 19180 | 40 |
| 496 | 20230906 | 103000 | 2120537820 | 19180 | 19190 | 19200 | 19180 | 366 |
| 497 | 20230906 | 102900 | 2113515250 | 19190 | 19210 | 19210 | 19190 | 3251 |
| 498 | 20230906 | 102800 | 2051096080 | 19200 | 19210 | 19220 | 19200 | 302 |
| 499 | 20230906 | 102700 | 2045293900 | 19210 | 19210 | 19210 | 19210 | 126 |
| 500 | 20230906 | 102600 | 2042873440 | 19210 | 19220 | 19220 | 19200 | 2069 |
| 501 | 20230906 | 102500 | 2003125070 | 19210 | 19220 | 19220 | 19210 | 57 |
| 502 | 20230906 | 102400 | 2002030090 | 19210 | 19210 | 19220 | 19210 | 682 |
| 503 | 20230906 | 102300 | 1988928640 | 19210 | 19210 | 19220 | 19210 | 222 |
| 504 | 20230906 | 102200 | 1984663710 | 19210 | 19220 | 19220 | 19210 | 40 |
| 505 | 20230906 | 102100 | 1983895270 | 19210 | 19210 | 19220 | 19210 | 208 |
| 506 | 20230906 | 102000 | 1979899430 | 19220 | 19220 | 19230 | 19210 | 299 |
| 507 | 20230906 | 101900 | 1974153880 | 19230 | 19230 | 19230 | 19220 | 912 |
| 508 | 20230906 | 101800 | 1956623180 | 19230 | 19230 | 19230 | 19230 | 83 |
| 509 | 20230906 | 101700 | 1955027090 | 19230 | 19250 | 19250 | 19230 | 125 |
| 510 | 20230906 | 101600 | 1952623150 | 19220 | 19240 | 19240 | 19220 | 183 |
| 511 | 20230906 | 101500 | 1949103200 | 19240 | 19230 | 19240 | 19230 | 814 |
| 512 | 20230906 | 101400 | 1933448210 | 19230 | 19230 | 19240 | 19230 | 534 |
| 513 | 20230906 | 101300 | 1923177390 | 19230 | 19240 | 19240 | 19230 | 231 |
| 514 | 20230906 | 101200 | 1918734630 | 19240 | 19240 | 19240 | 19240 | 513 |
| 515 | 20230906 | 101100 | 1908864510 | 19240 | 19240 | 19250 | 19240 | 134 |
| 516 | 20230906 | 101000 | 1906285700 | 19250 | 19250 | 19260 | 19250 | 461 |
| 517 | 20230906 | 100900 | 1897411390 | 19260 | 19260 | 19260 | 19260 | 29 |
| 518 | 20230906 | 100800 | 1896852850 | 19260 | 19260 | 19260 | 19250 | 616 |
| 519 | 20230906 | 100700 | 1884991750 | 19260 | 19260 | 19270 | 19260 | 336 |
| 520 | 20230906 | 100600 | 1878520090 | 19250 | 19260 | 19260 | 19250 | 458 |
| 521 | 20230906 | 100500 | 1869700600 | 19260 | 19270 | 19270 | 19260 | 67 |
| 522 | 20230906 | 100400 | 1868410170 | 19260 | 19270 | 19270 | 19260 | 114 |
| 523 | 20230906 | 100300 | 1866214310 | 19270 | 19260 | 19270 | 19260 | 915 |
| 524 | 20230906 | 100200 | 1848582590 | 19260 | 19290 | 19290 | 19260 | 262 |
| 525 | 20230906 | 100100 | 1843531300 | 19290 | 19270 | 19290 | 19270 | 307 |
| 526 | 20230906 | 100000 | 1837610180 | 19290 | 19300 | 19300 | 19290 | 165 |
| 527 | 20230906 | 095900 | 1834427110 | 19300 | 19300 | 19300 | 19290 | 138 |
| 528 | 20230906 | 095800 | 1831763860 | 19300 | 19300 | 19300 | 19300 | 567 |
| 529 | 20230906 | 095700 | 1820820760 | 19290 | 19270 | 19290 | 19270 | 284 |
| 530 | 20230906 | 095600 | 1815345720 | 19270 | 19250 | 19270 | 19220 | 155 |
| 531 | 20230906 | 095500 | 1812361330 | 19220 | 19230 | 19230 | 19220 | 1550 |
| 532 | 20230906 | 095400 | 1782560330 | 19230 | 19250 | 19250 | 19230 | 325 |
| 533 | 20230906 | 095300 | 1776310520 | 19220 | 19220 | 19250 | 19220 | 442 |
| 534 | 20230906 | 095200 | 1767807680 | 19220 | 19220 | 19220 | 19210 | 401 |
| 535 | 20230906 | 095100 | 1760101960 | 19220 | 19230 | 19230 | 19220 | 2604 |
| 536 | 20230906 | 095000 | 1710052870 | 19230 | 19220 | 19240 | 19220 | 582 |
| 537 | 20230906 | 094900 | 1698866550 | 19220 | 19250 | 19250 | 19220 | 1114 |
| 538 | 20230906 | 094800 | 1677440980 | 19250 | 19260 | 19270 | 19250 | 1096 |
| 539 | 20230906 | 094700 | 1656339000 | 19260 | 19280 | 19280 | 19260 | 414 |
| 540 | 20230906 | 094600 | 1648361750 | 19270 | 19290 | 19290 | 19270 | 669 |
| 541 | 20230906 | 094500 | 1635465170 | 19290 | 19300 | 19300 | 19290 | 376 |
| 542 | 20230906 | 094400 | 1628212030 | 19290 | 19290 | 19300 | 19290 | 175 |
| 543 | 20230906 | 094300 | 1624835850 | 19300 | 19300 | 19300 | 19290 | 273 |
| 544 | 20230906 | 094200 | 1619569000 | 19300 | 19330 | 19330 | 19300 | 233 |
| 545 | 20230906 | 094100 | 1615071800 | 19330 | 19320 | 19330 | 19300 | 723 |
| 546 | 20230906 | 094000 | 1601100920 | 19330 | 19370 | 19370 | 19330 | 1461 |
| 547 | 20230906 | 093900 | 1572826720 | 19370 | 19370 | 19380 | 19370 | 1247 |
| 548 | 20230906 | 093800 | 1548662230 | 19370 | 19370 | 19380 | 19370 | 1463 |
| 549 | 20230906 | 093700 | 1520321770 | 19370 | 19380 | 19380 | 19370 | 838 |
| 550 | 20230906 | 093600 | 1504083100 | 19380 | 19370 | 19380 | 19370 | 172 |
| 551 | 20230906 | 093500 | 1500751080 | 19380 | 19370 | 19380 | 19370 | 383 |
| 552 | 20230906 | 093400 | 1493332320 | 19380 | 19370 | 19380 | 19360 | 971 |
| 553 | 20230906 | 093300 | 1474526070 | 19370 | 19370 | 19380 | 19360 | 1689 |
| 554 | 20230906 | 093200 | 1441806720 | 19380 | 19390 | 19390 | 19350 | 676 |
| 555 | 20230906 | 093100 | 1428707880 | 19390 | 19330 | 19400 | 19330 | 1639 |
| 556 | 20230906 | 093000 | 1396937170 | 19340 | 19260 | 19340 | 19260 | 2262 |
| 557 | 20230906 | 092900 | 1353283130 | 19250 | 19250 | 19250 | 19250 | 892 |
| 558 | 20230906 | 092800 | 1336112130 | 19250 | 19290 | 19290 | 19250 | 1265 |
| 559 | 20230906 | 092700 | 1311753720 | 19290 | 19270 | 19290 | 19240 | 1378 |
| 560 | 20230906 | 092600 | 1285204920 | 19280 | 19280 | 19280 | 19270 | 194 |
| 561 | 20230906 | 092500 | 1281465600 | 19280 | 19260 | 19280 | 19250 | 927 |
| 562 | 20230906 | 092400 | 1263610680 | 19250 | 19250 | 19260 | 19250 | 603 |
| 563 | 20230906 | 092300 | 1252002470 | 19250 | 19230 | 19280 | 19230 | 524 |
| 564 | 20230906 | 092200 | 1241917540 | 19250 | 19250 | 19250 | 19230 | 408 |
| 565 | 20230906 | 092100 | 1234067050 | 19280 | 19300 | 19300 | 19250 | 141 |
| 566 | 20230906 | 092000 | 1231348880 | 19300 | 19230 | 19340 | 19220 | 4379 |
| 567 | 20230906 | 091900 | 1146861940 | 19300 | 19210 | 19300 | 19210 | 1039 |
| 568 | 20230906 | 091800 | 1126856990 | 19200 | 19250 | 19250 | 19200 | 1285 |
| 569 | 20230906 | 091700 | 1102171080 | 19250 | 19260 | 19300 | 19250 | 2606 |
| 570 | 20230906 | 091600 | 1051946820 | 19270 | 19330 | 19330 | 19270 | 2829 |
| 571 | 20230906 | 091500 | 997327610 | 19330 | 19350 | 19350 | 19330 | 881 |
| 572 | 20230906 | 091400 | 980292260 | 19350 | 19350 | 19360 | 19330 | 648 |
| 573 | 20230906 | 091300 | 967757280 | 19360 | 19400 | 19400 | 19340 | 2097 |
| 574 | 20230906 | 091200 | 927122720 | 19400 | 19430 | 19440 | 19390 | 3017 |
| 575 | 20230906 | 091100 | 868583960 | 19440 | 19420 | 19450 | 19410 | 1854 |
| 576 | 20230906 | 091000 | 832565280 | 19430 | 19460 | 19470 | 19420 | 5199 |
| 577 | 20230906 | 090900 | 731421630 | 19450 | 19400 | 19450 | 19400 | 4920 |
| 578 | 20230906 | 090800 | 635793240 | 19390 | 19370 | 19410 | 19360 | 4477 |
| 579 | 20230906 | 090700 | 549020480 | 19360 | 19300 | 19370 | 19300 | 5026 |
| 580 | 20230906 | 090600 | 451829700 | 19300 | 19290 | 19310 | 19250 | 1171 |
| 581 | 20230906 | 090500 | 429237020 | 19310 | 19200 | 19330 | 19170 | 3500 |
| 582 | 20230906 | 090400 | 361855870 | 19200 | 19260 | 19320 | 19200 | 3580 |
| 583 | 20230906 | 090300 | 293008950 | 19300 | 19300 | 19330 | 19260 | 5339 |
| 584 | 20230906 | 090200 | 189925720 | 19300 | 19290 | 19310 | 19290 | 3217 |
| 585 | 20230906 | 090100 | 127850020 | 19290 | 19180 | 19290 | 19180 | 1461 |
| 586 | 20230906 | 090000 | 99768140 | 19170 | 19100 | 19180 | 19100 | 5194 |