31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 6441 |
| 3 | 20231012 | 184300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20231012 | 184200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20231012 | 184100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20231012 | 184000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20231012 | 183900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20231012 | 183800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20231012 | 183700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20231012 | 183600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20231012 | 183500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20231012 | 183400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20231012 | 183300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20231012 | 183200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20231012 | 183100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20231012 | 183000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20231012 | 182900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20231012 | 182800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20231012 | 182700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20231012 | 182600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20231012 | 182500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20231012 | 182400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20231012 | 182300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20231012 | 182200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20231012 | 182100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20231012 | 182000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20231012 | 181900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20231012 | 181800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20231012 | 181700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20231012 | 181600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20231012 | 181500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20231012 | 181400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 6441 |
| 33 | 20231012 | 181300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20231012 | 181200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20231012 | 181100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20231012 | 181000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20231012 | 180900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20231012 | 180800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20231012 | 180700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20231012 | 180600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20231012 | 180500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20231012 | 180400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20231012 | 180300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20231012 | 180200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20231012 | 180100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20231012 | 180000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20231012 | 175900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20231012 | 175800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20231012 | 175700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20231012 | 175600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20231012 | 175500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20231012 | 175400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20231012 | 175300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20231012 | 175200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20231012 | 175100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20231012 | 175000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20231012 | 174900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20231012 | 174800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20231012 | 174700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20231012 | 174600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20231012 | 174500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20231012 | 174400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 6441 |
| 63 | 20231012 | 174300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20231012 | 174200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20231012 | 174100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20231012 | 174000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20231012 | 173900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20231012 | 173800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20231012 | 173700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20231012 | 173600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20231012 | 173500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20231012 | 173400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20231012 | 173300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20231012 | 173200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20231012 | 173100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20231012 | 173000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20231012 | 172900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20231012 | 172800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20231012 | 172700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20231012 | 172600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20231012 | 172500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20231012 | 172400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20231012 | 172300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20231012 | 172200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20231012 | 172100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20231012 | 172000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20231012 | 171900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20231012 | 171800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20231012 | 171700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20231012 | 171600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20231012 | 171500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20231012 | 171400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 6441 |
| 93 | 20231012 | 171300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20231012 | 171200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20231012 | 171100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20231012 | 171000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20231012 | 170900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20231012 | 170800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20231012 | 170700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20231012 | 170600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20231012 | 170500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20231012 | 170400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20231012 | 170300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20231012 | 170200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20231012 | 170100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20231012 | 170000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20231012 | 165900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20231012 | 165800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20231012 | 165700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20231012 | 165600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20231012 | 165500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20231012 | 165400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20231012 | 165300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20231012 | 165200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20231012 | 165100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20231012 | 165000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20231012 | 164900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20231012 | 164800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20231012 | 164700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20231012 | 164600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20231012 | 164500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20231012 | 164400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 6441 |
| 123 | 20231012 | 164300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20231012 | 164200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20231012 | 164100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20231012 | 164000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20231012 | 163900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20231012 | 163800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20231012 | 163700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20231012 | 163600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20231012 | 163500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20231012 | 163400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20231012 | 163300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20231012 | 163200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20231012 | 163100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20231012 | 163000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20231012 | 162900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20231012 | 162800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20231012 | 162700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20231012 | 162600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20231012 | 162500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20231012 | 162400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20231012 | 162300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20231012 | 162200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20231012 | 162100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20231012 | 162000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20231012 | 161900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20231012 | 161800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20231012 | 161700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20231012 | 161600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20231012 | 161500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20231012 | 161400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 6441 |
| 153 | 20231012 | 161300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20231012 | 161200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20231012 | 161100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20231012 | 161000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20231012 | 160900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20231012 | 160800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20231012 | 160700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20231012 | 160600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20231012 | 160500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20231012 | 160400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20231012 | 160300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20231012 | 160200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20231012 | 160100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20231012 | 160000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20231012 | 155900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20231012 | 155800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20231012 | 155700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20231012 | 155600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20231012 | 155500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20231012 | 155400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20231012 | 155300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20231012 | 155200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20231012 | 155100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20231012 | 155000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20231012 | 154900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20231012 | 154800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20231012 | 154700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20231012 | 154600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20231012 | 154500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20231012 | 154400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 6441 |
| 183 | 20231012 | 154300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20231012 | 154200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20231012 | 154100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20231012 | 154000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20231012 | 153900 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20231012 | 153800 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20231012 | 153700 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20231012 | 153600 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20231012 | 153500 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20231012 | 153400 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20231012 | 153300 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20231012 | 153200 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20231012 | 153100 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20231012 | 153000 | 3435388630 | 15470 | 15470 | 15470 | 15470 | 6441 |
| 197 | 20231012 | 152900 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20231012 | 152800 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20231012 | 152700 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20231012 | 152600 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20231012 | 152500 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20231012 | 152400 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20231012 | 152300 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20231012 | 152200 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20231012 | 152100 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20231012 | 152000 | 3335746360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20231012 | 151900 | 3335746360 | 15440 | 15450 | 15450 | 15440 | 401 |
| 208 | 20231012 | 151800 | 3329550970 | 15440 | 15440 | 15440 | 15440 | 262 |
| 209 | 20231012 | 151700 | 3325505690 | 15440 | 15430 | 15440 | 15420 | 2207 |
| 210 | 20231012 | 151600 | 3291440590 | 15430 | 15430 | 15430 | 15430 | 210 |
| 211 | 20231012 | 151500 | 3288200290 | 15430 | 15430 | 15430 | 15420 | 126 |
| 212 | 20231012 | 151400 | 3286257120 | 15430 | 15440 | 15440 | 15420 | 195 |
| 213 | 20231012 | 151300 | 3283248190 | 15440 | 15430 | 15440 | 15420 | 53 |
| 214 | 20231012 | 151200 | 3282430410 | 15430 | 15430 | 15430 | 15430 | 135 |
| 215 | 20231012 | 151100 | 3280347360 | 15430 | 15430 | 15430 | 15420 | 205 |
| 216 | 20231012 | 151000 | 3277184850 | 15420 | 15430 | 15440 | 15420 | 490 |
| 217 | 20231012 | 150900 | 3269624060 | 15440 | 15430 | 15440 | 15430 | 981 |
| 218 | 20231012 | 150800 | 3254487120 | 15440 | 15440 | 15440 | 15430 | 84 |
| 219 | 20231012 | 150700 | 3253190930 | 15440 | 15430 | 15440 | 15430 | 113 |
| 220 | 20231012 | 150600 | 3251446620 | 15440 | 15430 | 15440 | 15430 | 154 |
| 221 | 20231012 | 150500 | 3249069250 | 15430 | 15430 | 15430 | 15430 | 47 |
| 222 | 20231012 | 150400 | 3248344040 | 15430 | 15430 | 15430 | 15420 | 91 |
| 223 | 20231012 | 150300 | 3246939920 | 15430 | 15410 | 15430 | 15410 | 467 |
| 224 | 20231012 | 150200 | 3239738180 | 15410 | 15410 | 15410 | 15410 | 308 |
| 225 | 20231012 | 150100 | 3234991900 | 15410 | 15400 | 15410 | 15400 | 504 |
| 226 | 20231012 | 150000 | 3227229270 | 15410 | 15410 | 15410 | 15400 | 392 |
| 227 | 20231012 | 145900 | 3221192090 | 15410 | 15410 | 15410 | 15400 | 124 |
| 228 | 20231012 | 145800 | 3219281350 | 15410 | 15410 | 15410 | 15400 | 176 |
| 229 | 20231012 | 145700 | 3216569230 | 15400 | 15410 | 15410 | 15400 | 236 |
| 230 | 20231012 | 145600 | 3212934470 | 15410 | 15400 | 15410 | 15400 | 107 |
| 231 | 20231012 | 145500 | 3211286660 | 15400 | 15400 | 15400 | 15400 | 267 |
| 232 | 20231012 | 145400 | 3207174860 | 15400 | 15400 | 15410 | 15400 | 235 |
| 233 | 20231012 | 145300 | 3203555740 | 15410 | 15400 | 15410 | 15400 | 160 |
| 234 | 20231012 | 145200 | 3201091440 | 15410 | 15400 | 15410 | 15400 | 448 |
| 235 | 20231012 | 145100 | 3194190890 | 15400 | 15410 | 15410 | 15400 | 46 |
| 236 | 20231012 | 145000 | 3193482410 | 15410 | 15390 | 15410 | 15390 | 292 |
| 237 | 20231012 | 144900 | 3188985520 | 15400 | 15400 | 15400 | 15400 | 145 |
| 238 | 20231012 | 144800 | 3186752520 | 15410 | 15390 | 15410 | 15390 | 642 |
| 239 | 20231012 | 144700 | 3176867000 | 15370 | 15390 | 15390 | 15370 | 300 |
| 240 | 20231012 | 144600 | 3172254850 | 15390 | 15400 | 15400 | 15390 | 29 |
| 241 | 20231012 | 144500 | 3171808530 | 15390 | 15400 | 15400 | 15390 | 129 |
| 242 | 20231012 | 144400 | 3169822940 | 15400 | 15400 | 15400 | 15400 | 25 |
| 243 | 20231012 | 144300 | 3169437940 | 15400 | 15390 | 15400 | 15390 | 9 |
| 244 | 20231012 | 144200 | 3169299410 | 15370 | 15390 | 15390 | 15370 | 1673 |
| 245 | 20231012 | 144100 | 3143571580 | 15390 | 15400 | 15400 | 15390 | 129 |
| 246 | 20231012 | 144000 | 3141585320 | 15400 | 15400 | 15400 | 15390 | 359 |
| 247 | 20231012 | 143900 | 3136058150 | 15400 | 15410 | 15410 | 15400 | 447 |
| 248 | 20231012 | 143800 | 3129173790 | 15410 | 15410 | 15410 | 15410 | 10 |
| 249 | 20231012 | 143700 | 3129019690 | 15410 | 15420 | 15420 | 15410 | 261 |
| 250 | 20231012 | 143600 | 3124996760 | 15410 | 15420 | 15420 | 15410 | 760 |
| 251 | 20231012 | 143500 | 3113284360 | 15410 | 15430 | 15430 | 15410 | 281 |
| 252 | 20231012 | 143400 | 3108952630 | 15420 | 15420 | 15420 | 15420 | 324 |
| 253 | 20231012 | 143300 | 3103956550 | 15430 | 15430 | 15430 | 15420 | 162 |
| 254 | 20231012 | 143200 | 3101458420 | 15430 | 15430 | 15430 | 15430 | 5 |
| 255 | 20231012 | 143100 | 3101381270 | 15430 | 15430 | 15430 | 15430 | 5 |
| 256 | 20231012 | 143000 | 3101304120 | 15420 | 15420 | 15420 | 15410 | 80 |
| 257 | 20231012 | 142900 | 3100071130 | 15420 | 15430 | 15430 | 15410 | 670 |
| 258 | 20231012 | 142800 | 3089739370 | 15430 | 15430 | 15430 | 15430 | 33 |
| 259 | 20231012 | 142700 | 3089230180 | 15410 | 15440 | 15440 | 15410 | 1514 |
| 260 | 20231012 | 142600 | 3065880210 | 15430 | 15440 | 15440 | 15430 | 39 |
| 261 | 20231012 | 142500 | 3065278390 | 15440 | 15440 | 15440 | 15430 | 17 |
| 262 | 20231012 | 142400 | 3065016010 | 15440 | 15440 | 15440 | 15420 | 315 |
| 263 | 20231012 | 142300 | 3060154630 | 15440 | 15420 | 15440 | 15420 | 209 |
| 264 | 20231012 | 142200 | 3056928670 | 15420 | 15430 | 15430 | 15420 | 984 |
| 265 | 20231012 | 142100 | 3041747650 | 15430 | 15440 | 15440 | 15430 | 1426 |
| 266 | 20231012 | 142000 | 3019733350 | 15450 | 15450 | 15450 | 15450 | 32 |
| 267 | 20231012 | 141900 | 3019238950 | 15450 | 15460 | 15460 | 15440 | 592 |
| 268 | 20231012 | 141800 | 3010092570 | 15460 | 15460 | 15460 | 15450 | 127 |
| 269 | 20231012 | 141700 | 3008129160 | 15460 | 15460 | 15460 | 15460 | 50 |
| 270 | 20231012 | 141600 | 3007356160 | 15470 | 15460 | 15470 | 15460 | 51 |
| 271 | 20231012 | 141500 | 3006567650 | 15460 | 15460 | 15470 | 15440 | 41 |
| 272 | 20231012 | 141400 | 3005934190 | 15460 | 15460 | 15460 | 15440 | 83 |
| 273 | 20231012 | 141300 | 3004651210 | 15460 | 15440 | 15460 | 15440 | 1240 |
| 274 | 20231012 | 141200 | 2985503510 | 15440 | 15430 | 15440 | 15430 | 55 |
| 275 | 20231012 | 141100 | 2984654810 | 15440 | 15430 | 15440 | 15430 | 709 |
| 276 | 20231012 | 141000 | 2973714890 | 15430 | 15430 | 15430 | 15420 | 36 |
| 277 | 20231012 | 140900 | 2973159460 | 15430 | 15430 | 15430 | 15420 | 254 |
| 278 | 20231012 | 140800 | 2969241390 | 15430 | 15420 | 15430 | 15420 | 194 |
| 279 | 20231012 | 140700 | 2966249180 | 15430 | 15420 | 15430 | 15420 | 219 |
| 280 | 20231012 | 140600 | 2962872180 | 15420 | 15420 | 15420 | 15420 | 424 |
| 281 | 20231012 | 140500 | 2956334100 | 15400 | 15410 | 15420 | 15390 | 532 |
| 282 | 20231012 | 140400 | 2948140480 | 15410 | 15410 | 15410 | 15410 | 10 |
| 283 | 20231012 | 140300 | 2947986380 | 15410 | 15410 | 15410 | 15410 | 42 |
| 284 | 20231012 | 140200 | 2947339160 | 15410 | 15410 | 15420 | 15380 | 205 |
| 285 | 20231012 | 140100 | 2944180430 | 15420 | 15420 | 15420 | 15420 | 37 |
| 286 | 20231012 | 140000 | 2943609890 | 15420 | 15420 | 15420 | 15410 | 151 |
| 287 | 20231012 | 135900 | 2941281480 | 15420 | 15420 | 15420 | 15420 | 89 |
| 288 | 20231012 | 135800 | 2939909100 | 15420 | 15420 | 15420 | 15420 | 100 |
| 289 | 20231012 | 135700 | 2938367100 | 15370 | 15370 | 15370 | 15370 | 19 |
| 290 | 20231012 | 135600 | 2938075070 | 15360 | 15450 | 15450 | 15360 | 4697 |
| 291 | 20231012 | 135500 | 2865809750 | 15450 | 15460 | 15460 | 15450 | 333 |
| 292 | 20231012 | 135400 | 2860661740 | 15470 | 15470 | 15470 | 15440 | 167 |
| 293 | 20231012 | 135300 | 2858078970 | 15460 | 15470 | 15470 | 15460 | 245 |
| 294 | 20231012 | 135200 | 2854288960 | 15480 | 15440 | 15480 | 15440 | 178 |
| 295 | 20231012 | 135100 | 2851536670 | 15440 | 15450 | 15450 | 15440 | 618 |
| 296 | 20231012 | 135000 | 2841988620 | 15450 | 15430 | 15450 | 15420 | 245 |
| 297 | 20231012 | 134900 | 2838208000 | 15430 | 15410 | 15430 | 15400 | 80 |
| 298 | 20231012 | 134800 | 2836974770 | 15400 | 15410 | 15420 | 15400 | 1424 |
| 299 | 20231012 | 134700 | 2815031380 | 15420 | 15430 | 15430 | 15420 | 944 |
| 300 | 20231012 | 134600 | 2800469550 | 15440 | 15440 | 15460 | 15440 | 407 |
| 301 | 20231012 | 134500 | 2794185390 | 15440 | 15450 | 15470 | 15440 | 1638 |
| 302 | 20231012 | 134400 | 2768890010 | 15470 | 15450 | 15470 | 15450 | 338 |
| 303 | 20231012 | 134300 | 2763665750 | 15450 | 15480 | 15480 | 15450 | 1051 |
| 304 | 20231012 | 134200 | 2747414620 | 15480 | 15490 | 15490 | 15480 | 329 |
| 305 | 20231012 | 134100 | 2742320760 | 15490 | 15500 | 15500 | 15490 | 300 |
| 306 | 20231012 | 134000 | 2737672320 | 15500 | 15490 | 15500 | 15490 | 413 |
| 307 | 20231012 | 133900 | 2731272200 | 15490 | 15500 | 15500 | 15480 | 510 |
| 308 | 20231012 | 133800 | 2723372910 | 15500 | 15490 | 15500 | 15490 | 518 |
| 309 | 20231012 | 133700 | 2715347010 | 15500 | 15490 | 15500 | 15490 | 1277 |
| 310 | 20231012 | 133600 | 2695556500 | 15500 | 15490 | 15500 | 15490 | 1827 |
| 311 | 20231012 | 133500 | 2667253690 | 15490 | 15480 | 15490 | 15470 | 1950 |
| 312 | 20231012 | 133400 | 2637068710 | 15480 | 15480 | 15480 | 15470 | 627 |
| 313 | 20231012 | 133300 | 2627365410 | 15480 | 15450 | 15480 | 15450 | 1822 |
| 314 | 20231012 | 133200 | 2599203020 | 15450 | 15450 | 15450 | 15440 | 44 |
| 315 | 20231012 | 133100 | 2598523620 | 15450 | 15450 | 15450 | 15440 | 341 |
| 316 | 20231012 | 133000 | 2593258340 | 15450 | 15440 | 15450 | 15430 | 371 |
| 317 | 20231012 | 132900 | 2587530570 | 15440 | 15430 | 15440 | 15430 | 9 |
| 318 | 20231012 | 132800 | 2587391680 | 15430 | 15430 | 15430 | 15430 | 250 |
| 319 | 20231012 | 132700 | 2583534180 | 15430 | 15430 | 15430 | 15430 | 328 |
| 320 | 20231012 | 132600 | 2578473140 | 15430 | 15420 | 15430 | 15420 | 5 |
| 321 | 20231012 | 132500 | 2578396020 | 15420 | 15420 | 15420 | 15420 | 210 |
| 322 | 20231012 | 132400 | 2575157820 | 15420 | 15430 | 15430 | 15420 | 134 |
| 323 | 20231012 | 132300 | 2573091170 | 15430 | 15440 | 15440 | 15430 | 232 |
| 324 | 20231012 | 132200 | 2569509490 | 15440 | 15430 | 15440 | 15430 | 290 |
| 325 | 20231012 | 132100 | 2565032990 | 15430 | 15430 | 15430 | 15420 | 593 |
| 326 | 20231012 | 132000 | 2555883300 | 15430 | 15410 | 15430 | 15410 | 642 |
| 327 | 20231012 | 131900 | 2545979550 | 15420 | 15410 | 15420 | 15400 | 387 |
| 328 | 20231012 | 131800 | 2540017750 | 15410 | 15400 | 15410 | 15400 | 170 |
| 329 | 20231012 | 131700 | 2537398080 | 15400 | 15410 | 15410 | 15400 | 322 |
| 330 | 20231012 | 131600 | 2532437460 | 15410 | 15410 | 15410 | 15410 | 613 |
| 331 | 20231012 | 131500 | 2522991130 | 15410 | 15400 | 15410 | 15400 | 46 |
| 332 | 20231012 | 131400 | 2522282290 | 15400 | 15390 | 15400 | 15390 | 131 |
| 333 | 20231012 | 131300 | 2520265600 | 15400 | 15390 | 15400 | 15390 | 98 |
| 334 | 20231012 | 131200 | 2518757340 | 15390 | 15390 | 15390 | 15390 | 155 |
| 335 | 20231012 | 131100 | 2516371890 | 15390 | 15380 | 15390 | 15380 | 24 |
| 336 | 20231012 | 131000 | 2516002550 | 15380 | 15390 | 15390 | 15380 | 722 |
| 337 | 20231012 | 130900 | 2504891780 | 15400 | 15400 | 15410 | 15400 | 1121 |
| 338 | 20231012 | 130800 | 2487626380 | 15410 | 15370 | 15410 | 15370 | 4491 |
| 339 | 20231012 | 130700 | 2418498110 | 15370 | 15370 | 15370 | 15360 | 826 |
| 340 | 20231012 | 130600 | 2405802820 | 15370 | 15370 | 15370 | 15370 | 516 |
| 341 | 20231012 | 130500 | 2397871900 | 15370 | 15370 | 15380 | 15370 | 128 |
| 342 | 20231012 | 130400 | 2395904500 | 15370 | 15370 | 15370 | 15370 | 66 |
| 343 | 20231012 | 130300 | 2394890080 | 15370 | 15370 | 15370 | 15360 | 555 |
| 344 | 20231012 | 130200 | 2386360530 | 15380 | 15370 | 15380 | 15370 | 561 |
| 345 | 20231012 | 130100 | 2377734470 | 15370 | 15370 | 15370 | 15370 | 1905 |
| 346 | 20231012 | 130000 | 2348454620 | 15360 | 15370 | 15370 | 15360 | 265 |
| 347 | 20231012 | 125900 | 2344383070 | 15360 | 15340 | 15370 | 15340 | 6320 |
| 348 | 20231012 | 125800 | 2247340250 | 15340 | 15340 | 15340 | 15330 | 147 |
| 349 | 20231012 | 125700 | 2245085370 | 15330 | 15310 | 15330 | 15310 | 1912 |
| 350 | 20231012 | 125600 | 2215789030 | 15310 | 15310 | 15310 | 15310 | 2 |
| 351 | 20231012 | 125500 | 2215758410 | 15310 | 15310 | 15320 | 15310 | 195 |
| 352 | 20231012 | 125400 | 2212772830 | 15310 | 15320 | 15320 | 15310 | 35 |
| 353 | 20231012 | 125300 | 2212236640 | 15320 | 15320 | 15320 | 15320 | 36 |
| 354 | 20231012 | 125200 | 2211685120 | 15320 | 15320 | 15320 | 15310 | 100 |
| 355 | 20231012 | 125100 | 2210153420 | 15320 | 15320 | 15320 | 15320 | 72 |
| 356 | 20231012 | 125000 | 2209050380 | 15320 | 15320 | 15320 | 15310 | 329 |
| 357 | 20231012 | 124900 | 2204013250 | 15320 | 15310 | 15320 | 15310 | 9 |
| 358 | 20231012 | 124800 | 2203875430 | 15310 | 15310 | 15310 | 15310 | 174 |
| 359 | 20231012 | 124700 | 2201211490 | 15310 | 15310 | 15310 | 15310 | 93 |
| 360 | 20231012 | 124600 | 2199787660 | 15310 | 15300 | 15310 | 15300 | 76 |
| 361 | 20231012 | 124500 | 2198624200 | 15310 | 15300 | 15310 | 15300 | 551 |
| 362 | 20231012 | 124400 | 2190193360 | 15310 | 15300 | 15310 | 15300 | 1292 |
| 363 | 20231012 | 124300 | 2170414140 | 15300 | 15300 | 15300 | 15300 | 123 |
| 364 | 20231012 | 124200 | 2168532240 | 15300 | 15300 | 15300 | 15300 | 240 |
| 365 | 20231012 | 124100 | 2164860240 | 15300 | 15310 | 15310 | 15300 | 340 |
| 366 | 20231012 | 124000 | 2159655050 | 15310 | 15290 | 15310 | 15290 | 826 |
| 367 | 20231012 | 123900 | 2147017220 | 15290 | 15280 | 15290 | 15280 | 219 |
| 368 | 20231012 | 123800 | 2143669200 | 15280 | 15280 | 15280 | 15280 | 60 |
| 369 | 20231012 | 123700 | 2142752400 | 15280 | 15280 | 15280 | 15270 | 339 |
| 370 | 20231012 | 123600 | 2137574620 | 15280 | 15280 | 15280 | 15280 | 25 |
| 371 | 20231012 | 123500 | 2137192620 | 15280 | 15280 | 15280 | 15280 | 212 |
| 372 | 20231012 | 123400 | 2133953260 | 15280 | 15280 | 15280 | 15280 | 23 |
| 373 | 20231012 | 123300 | 2133601820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 374 | 20231012 | 123200 | 2133601820 | 15280 | 15280 | 15280 | 15280 | 85 |
| 375 | 20231012 | 123100 | 2132303020 | 15280 | 15280 | 15280 | 15280 | 30 |
| 376 | 20231012 | 123000 | 2131844620 | 15280 | 15290 | 15290 | 15280 | 5 |
| 377 | 20231012 | 122900 | 2131768190 | 15280 | 15290 | 15290 | 15270 | 82 |
| 378 | 20231012 | 122800 | 2130516020 | 15270 | 15270 | 15270 | 15270 | 2 |
| 379 | 20231012 | 122700 | 2130485480 | 15270 | 15270 | 15270 | 15270 | 0 |
| 380 | 20231012 | 122600 | 2130485480 | 15270 | 15270 | 15270 | 15270 | 50 |
| 381 | 20231012 | 122500 | 2129721980 | 15270 | 15270 | 15270 | 15270 | 0 |
| 382 | 20231012 | 122400 | 2129721980 | 15270 | 15270 | 15270 | 15270 | 0 |
| 383 | 20231012 | 122300 | 2129721980 | 15270 | 15270 | 15270 | 15270 | 158 |
| 384 | 20231012 | 122200 | 2127309320 | 15280 | 15290 | 15290 | 15280 | 1392 |
| 385 | 20231012 | 122100 | 2106039130 | 15290 | 15280 | 15290 | 15280 | 19 |
| 386 | 20231012 | 122000 | 2105748650 | 15290 | 15280 | 15290 | 15280 | 8 |
| 387 | 20231012 | 121900 | 2105626340 | 15290 | 15290 | 15290 | 15290 | 125 |
| 388 | 20231012 | 121800 | 2103715090 | 15290 | 15290 | 15290 | 15290 | 35 |
| 389 | 20231012 | 121700 | 2103179940 | 15290 | 15290 | 15290 | 15290 | 183 |
| 390 | 20231012 | 121600 | 2100381870 | 15290 | 15290 | 15290 | 15280 | 183 |
| 391 | 20231012 | 121500 | 2097585400 | 15280 | 15290 | 15300 | 15280 | 301 |
| 392 | 20231012 | 121400 | 2092983870 | 15290 | 15300 | 15300 | 15280 | 144 |
| 393 | 20231012 | 121300 | 2090783070 | 15300 | 15300 | 15300 | 15290 | 131 |
| 394 | 20231012 | 121200 | 2088779970 | 15300 | 15280 | 15300 | 15270 | 510 |
| 395 | 20231012 | 121100 | 2080989130 | 15280 | 15280 | 15280 | 15280 | 7 |
| 396 | 20231012 | 121000 | 2080882170 | 15280 | 15280 | 15280 | 15280 | 246 |
| 397 | 20231012 | 120900 | 2077123290 | 15280 | 15300 | 15300 | 15280 | 961 |
| 398 | 20231012 | 120800 | 2062429760 | 15300 | 15290 | 15300 | 15290 | 76 |
| 399 | 20231012 | 120700 | 2061267160 | 15290 | 15300 | 15300 | 15290 | 629 |
| 400 | 20231012 | 120600 | 2051644960 | 15310 | 15310 | 15310 | 15310 | 13 |
| 401 | 20231012 | 120500 | 2051445930 | 15310 | 15300 | 15310 | 15300 | 21 |
| 402 | 20231012 | 120400 | 2051124620 | 15300 | 15300 | 15300 | 15300 | 16 |
| 403 | 20231012 | 120300 | 2050879820 | 15310 | 15310 | 15310 | 15310 | 6 |
| 404 | 20231012 | 120200 | 2050787960 | 15310 | 15310 | 15310 | 15310 | 0 |
| 405 | 20231012 | 120100 | 2050787960 | 15310 | 15310 | 15310 | 15310 | 1 |
| 406 | 20231012 | 120000 | 2050772650 | 15300 | 15300 | 15300 | 15300 | 70 |
| 407 | 20231012 | 115900 | 2049701650 | 15300 | 15300 | 15300 | 15300 | 198 |
| 408 | 20231012 | 115800 | 2046672250 | 15310 | 15310 | 15310 | 15310 | 7 |
| 409 | 20231012 | 115700 | 2046565080 | 15310 | 15300 | 15310 | 15300 | 357 |
| 410 | 20231012 | 115600 | 2041102960 | 15300 | 15300 | 15300 | 15300 | 1 |
| 411 | 20231012 | 115500 | 2041087660 | 15300 | 15300 | 15300 | 15300 | 35 |
| 412 | 20231012 | 115400 | 2040552160 | 15310 | 15310 | 15310 | 15310 | 70 |
| 413 | 20231012 | 115300 | 2039480460 | 15310 | 15310 | 15310 | 15310 | 199 |
| 414 | 20231012 | 115200 | 2036433770 | 15310 | 15320 | 15320 | 15310 | 27 |
| 415 | 20231012 | 115100 | 2036020340 | 15320 | 15310 | 15320 | 15310 | 569 |
| 416 | 20231012 | 115000 | 2027308450 | 15310 | 15310 | 15310 | 15310 | 311 |
| 417 | 20231012 | 114900 | 2022547040 | 15310 | 15310 | 15310 | 15310 | 4 |
| 418 | 20231012 | 114800 | 2022485800 | 15320 | 15320 | 15320 | 15320 | 57 |
| 419 | 20231012 | 114700 | 2021612560 | 15320 | 15320 | 15320 | 15310 | 29 |
| 420 | 20231012 | 114600 | 2021168380 | 15310 | 15310 | 15320 | 15310 | 160 |
| 421 | 20231012 | 114500 | 2018718740 | 15310 | 15320 | 15320 | 15310 | 7 |
| 422 | 20231012 | 114400 | 2018611510 | 15320 | 15310 | 15320 | 15310 | 35 |
| 423 | 20231012 | 114300 | 2018075510 | 15310 | 15310 | 15310 | 15310 | 377 |
| 424 | 20231012 | 114200 | 2012303640 | 15310 | 15320 | 15320 | 15310 | 180 |
| 425 | 20231012 | 114100 | 2009546060 | 15310 | 15310 | 15310 | 15310 | 2 |
| 426 | 20231012 | 114000 | 2009515440 | 15310 | 15310 | 15310 | 15310 | 70 |
| 427 | 20231012 | 113900 | 2008443740 | 15300 | 15310 | 15310 | 15300 | 180 |
| 428 | 20231012 | 113800 | 2005688940 | 15300 | 15330 | 15330 | 15300 | 58 |
| 429 | 20231012 | 113700 | 2004801240 | 15330 | 15330 | 15330 | 15300 | 183 |
| 430 | 20231012 | 113600 | 2002001150 | 15330 | 15340 | 15340 | 15320 | 298 |
| 431 | 20231012 | 113500 | 1997434290 | 15340 | 15340 | 15350 | 15340 | 359 |
| 432 | 20231012 | 113400 | 1991927160 | 15340 | 15340 | 15340 | 15340 | 2 |
| 433 | 20231012 | 113300 | 1991896480 | 15350 | 15350 | 15350 | 15350 | 21 |
| 434 | 20231012 | 113200 | 1991574130 | 15340 | 15350 | 15350 | 15330 | 20 |
| 435 | 20231012 | 113100 | 1991267410 | 15350 | 15330 | 15350 | 15330 | 1112 |
| 436 | 20231012 | 113000 | 1974210150 | 15320 | 15320 | 15330 | 15320 | 77 |
| 437 | 20231012 | 112900 | 1973030440 | 15310 | 15300 | 15320 | 15300 | 135 |
| 438 | 20231012 | 112800 | 1970962790 | 15300 | 15300 | 15300 | 15300 | 460 |
| 439 | 20231012 | 112700 | 1963924790 | 15300 | 15290 | 15320 | 15290 | 4919 |
| 440 | 20231012 | 112600 | 1888669370 | 15290 | 15280 | 15290 | 15280 | 186 |
| 441 | 20231012 | 112500 | 1885827100 | 15290 | 15290 | 15290 | 15290 | 37 |
| 442 | 20231012 | 112400 | 1885261370 | 15290 | 15290 | 15290 | 15290 | 144 |
| 443 | 20231012 | 112300 | 1883059610 | 15290 | 15290 | 15290 | 15280 | 14 |
| 444 | 20231012 | 112200 | 1882845570 | 15290 | 15290 | 15290 | 15290 | 45 |
| 445 | 20231012 | 112100 | 1882157520 | 15280 | 15280 | 15280 | 15280 | 173 |
| 446 | 20231012 | 112000 | 1879514080 | 15260 | 15260 | 15260 | 15260 | 279 |
| 447 | 20231012 | 111900 | 1875256540 | 15260 | 15260 | 15260 | 15260 | 135 |
| 448 | 20231012 | 111800 | 1873196440 | 15260 | 15270 | 15270 | 15260 | 236 |
| 449 | 20231012 | 111700 | 1869593980 | 15270 | 15260 | 15270 | 15260 | 178 |
| 450 | 20231012 | 111600 | 1866877240 | 15260 | 15250 | 15260 | 15250 | 76 |
| 451 | 20231012 | 111500 | 1865717990 | 15250 | 15260 | 15260 | 15240 | 347 |
| 452 | 20231012 | 111400 | 1860426210 | 15260 | 15250 | 15270 | 15250 | 191 |
| 453 | 20231012 | 111300 | 1857510650 | 15250 | 15260 | 15260 | 15250 | 169 |
| 454 | 20231012 | 111200 | 1854933240 | 15260 | 15260 | 15260 | 15260 | 54 |
| 455 | 20231012 | 111100 | 1854109200 | 15260 | 15270 | 15270 | 15260 | 176 |
| 456 | 20231012 | 111000 | 1851423230 | 15260 | 15280 | 15280 | 15260 | 58 |
| 457 | 20231012 | 110900 | 1850537790 | 15260 | 15260 | 15260 | 15260 | 2 |
| 458 | 20231012 | 110800 | 1850507270 | 15250 | 15260 | 15260 | 15240 | 342 |
| 459 | 20231012 | 110700 | 1845291690 | 15250 | 15250 | 15250 | 15250 | 200 |
| 460 | 20231012 | 110600 | 1842241690 | 15250 | 15250 | 15260 | 15250 | 903 |
| 461 | 20231012 | 110500 | 1828469870 | 15250 | 15260 | 15260 | 15250 | 126 |
| 462 | 20231012 | 110400 | 1826548280 | 15250 | 15260 | 15260 | 15250 | 1073 |
| 463 | 20231012 | 110300 | 1810183620 | 15260 | 15290 | 15290 | 15260 | 506 |
| 464 | 20231012 | 110200 | 1802458470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 465 | 20231012 | 110100 | 1802458470 | 15290 | 15290 | 15290 | 15290 | 1121 |
| 466 | 20231012 | 110000 | 1785318380 | 15290 | 15270 | 15290 | 15270 | 47 |
| 467 | 20231012 | 105900 | 1784600670 | 15270 | 15270 | 15270 | 15270 | 20 |
| 468 | 20231012 | 105800 | 1784295270 | 15290 | 15260 | 15290 | 15260 | 279 |
| 469 | 20231012 | 105700 | 1780036620 | 15300 | 15260 | 15300 | 15260 | 12 |
| 470 | 20231012 | 105600 | 1779853260 | 15260 | 15310 | 15310 | 15250 | 559 |
| 471 | 20231012 | 105500 | 1771315250 | 15310 | 15320 | 15320 | 15310 | 223 |
| 472 | 20231012 | 105400 | 1767899420 | 15330 | 15330 | 15330 | 15320 | 57 |
| 473 | 20231012 | 105300 | 1767025670 | 15330 | 15340 | 15340 | 15330 | 54 |
| 474 | 20231012 | 105200 | 1766197820 | 15340 | 15340 | 15340 | 15340 | 162 |
| 475 | 20231012 | 105100 | 1763712740 | 15340 | 15350 | 15350 | 15340 | 350 |
| 476 | 20231012 | 105000 | 1758342600 | 15340 | 15350 | 15350 | 15340 | 233 |
| 477 | 20231012 | 104900 | 1754768370 | 15340 | 15340 | 15340 | 15340 | 161 |
| 478 | 20231012 | 104800 | 1752298630 | 15340 | 15340 | 15350 | 15340 | 153 |
| 479 | 20231012 | 104700 | 1749951410 | 15350 | 15350 | 15350 | 15350 | 107 |
| 480 | 20231012 | 104600 | 1748308960 | 15350 | 15350 | 15350 | 15350 | 482 |
| 481 | 20231012 | 104500 | 1740910260 | 15350 | 15350 | 15360 | 15350 | 125 |
| 482 | 20231012 | 104400 | 1738990380 | 15350 | 15360 | 15360 | 15350 | 165 |
| 483 | 20231012 | 104300 | 1736457120 | 15360 | 15350 | 15360 | 15350 | 706 |
| 484 | 20231012 | 104200 | 1725618520 | 15350 | 15350 | 15350 | 15350 | 106 |
| 485 | 20231012 | 104100 | 1723991420 | 15350 | 15350 | 15350 | 15350 | 17 |
| 486 | 20231012 | 104000 | 1723730470 | 15350 | 15350 | 15350 | 15350 | 255 |
| 487 | 20231012 | 103900 | 1719816220 | 15360 | 15350 | 15360 | 15350 | 1166 |
| 488 | 20231012 | 103800 | 1701917760 | 15350 | 15350 | 15360 | 15350 | 362 |
| 489 | 20231012 | 103700 | 1696357550 | 15350 | 15350 | 15360 | 15350 | 214 |
| 490 | 20231012 | 103600 | 1693071220 | 15350 | 15350 | 15360 | 15350 | 439 |
| 491 | 20231012 | 103500 | 1686328570 | 15350 | 15350 | 15360 | 15350 | 102 |
| 492 | 20231012 | 103400 | 1684762010 | 15350 | 15360 | 15360 | 15350 | 541 |
| 493 | 20231012 | 103300 | 1676457610 | 15360 | 15350 | 15360 | 15350 | 151 |
| 494 | 20231012 | 103200 | 1674138540 | 15350 | 15350 | 15350 | 15350 | 165 |
| 495 | 20231012 | 103100 | 1671605790 | 15350 | 15350 | 15350 | 15350 | 110 |
| 496 | 20231012 | 103000 | 1669917290 | 15340 | 15350 | 15350 | 15340 | 502 |
| 497 | 20231012 | 102900 | 1662214440 | 15350 | 15350 | 15350 | 15350 | 1206 |
| 498 | 20231012 | 102800 | 1643702340 | 15340 | 15340 | 15350 | 15340 | 49 |
| 499 | 20231012 | 102700 | 1642950510 | 15340 | 15340 | 15350 | 15340 | 162 |
| 500 | 20231012 | 102600 | 1640464350 | 15350 | 15360 | 15360 | 15350 | 243 |
| 501 | 20231012 | 102500 | 1636733790 | 15350 | 15310 | 15350 | 15310 | 6424 |
| 502 | 20231012 | 102400 | 1538211170 | 15320 | 15310 | 15320 | 15280 | 411 |
| 503 | 20231012 | 102300 | 1531924230 | 15330 | 15300 | 15330 | 15300 | 516 |
| 504 | 20231012 | 102200 | 1524020020 | 15300 | 15300 | 15300 | 15300 | 217 |
| 505 | 20231012 | 102100 | 1520699920 | 15250 | 15320 | 15320 | 15240 | 564 |
| 506 | 20231012 | 102000 | 1512079430 | 15320 | 15320 | 15320 | 15310 | 148 |
| 507 | 20231012 | 101900 | 1509812080 | 15310 | 15260 | 15320 | 15250 | 6014 |
| 508 | 20231012 | 101800 | 1417846390 | 15250 | 15250 | 15250 | 15240 | 24 |
| 509 | 20231012 | 101700 | 1417480520 | 15240 | 15240 | 15240 | 15240 | 116 |
| 510 | 20231012 | 101600 | 1415712680 | 15240 | 15240 | 15250 | 15240 | 465 |
| 511 | 20231012 | 101500 | 1408625960 | 15240 | 15240 | 15250 | 15240 | 111 |
| 512 | 20231012 | 101400 | 1406934080 | 15280 | 15290 | 15290 | 15240 | 53 |
| 513 | 20231012 | 101300 | 1406124720 | 15280 | 15280 | 15280 | 15250 | 7555 |
| 514 | 20231012 | 101200 | 1290684940 | 15280 | 15280 | 15280 | 15280 | 63 |
| 515 | 20231012 | 101100 | 1289722300 | 15280 | 15280 | 15280 | 15280 | 341 |
| 516 | 20231012 | 101000 | 1284511820 | 15280 | 15280 | 15290 | 15280 | 283 |
| 517 | 20231012 | 100900 | 1280187060 | 15280 | 15280 | 15280 | 15280 | 237 |
| 518 | 20231012 | 100800 | 1276565700 | 15290 | 15290 | 15290 | 15290 | 88 |
| 519 | 20231012 | 100700 | 1275220180 | 15280 | 15280 | 15300 | 15280 | 2130 |
| 520 | 20231012 | 100600 | 1242659490 | 15300 | 15290 | 15300 | 15290 | 91 |
| 521 | 20231012 | 100500 | 1241267970 | 15300 | 15300 | 15300 | 15300 | 338 |
| 522 | 20231012 | 100400 | 1236096570 | 15290 | 15290 | 15290 | 15290 | 710 |
| 523 | 20231012 | 100300 | 1225240670 | 15300 | 15300 | 15300 | 15300 | 437 |
| 524 | 20231012 | 100200 | 1218554570 | 15300 | 15310 | 15310 | 15300 | 499 |
| 525 | 20231012 | 100100 | 1210917320 | 15310 | 15310 | 15320 | 15310 | 631 |
| 526 | 20231012 | 100000 | 1201251720 | 15310 | 15290 | 15310 | 15290 | 3665 |
| 527 | 20231012 | 095900 | 1145172300 | 15290 | 15290 | 15300 | 15290 | 616 |
| 528 | 20231012 | 095800 | 1135752140 | 15290 | 15290 | 15290 | 15280 | 65 |
| 529 | 20231012 | 095700 | 1134758460 | 15290 | 15290 | 15290 | 15280 | 630 |
| 530 | 20231012 | 095600 | 1125131070 | 15290 | 15280 | 15290 | 15240 | 581 |
| 531 | 20231012 | 095500 | 1116252030 | 15270 | 15240 | 15270 | 15240 | 1030 |
| 532 | 20231012 | 095400 | 1100536150 | 15230 | 15240 | 15240 | 15230 | 164 |
| 533 | 20231012 | 095300 | 1098037360 | 15240 | 15200 | 15240 | 15200 | 204 |
| 534 | 20231012 | 095200 | 1094929190 | 15200 | 15200 | 15200 | 15200 | 2 |
| 535 | 20231012 | 095100 | 1094898790 | 15190 | 15220 | 15220 | 15190 | 540 |
| 536 | 20231012 | 095000 | 1086690060 | 15200 | 15190 | 15200 | 15180 | 276 |
| 537 | 20231012 | 094900 | 1082497300 | 15190 | 15200 | 15200 | 15190 | 228 |
| 538 | 20231012 | 094800 | 1079032610 | 15200 | 15270 | 15270 | 15200 | 3409 |
| 539 | 20231012 | 094700 | 1027048980 | 15270 | 15270 | 15270 | 15270 | 27 |
| 540 | 20231012 | 094600 | 1026636690 | 15260 | 15280 | 15280 | 15260 | 1053 |
| 541 | 20231012 | 094500 | 1010564830 | 15280 | 15260 | 15280 | 15260 | 99 |
| 542 | 20231012 | 094400 | 1009053640 | 15260 | 15280 | 15290 | 15260 | 2096 |
| 543 | 20231012 | 094300 | 977049950 | 15270 | 15270 | 15270 | 15270 | 212 |
| 544 | 20231012 | 094200 | 973812710 | 15270 | 15260 | 15270 | 15260 | 548 |
| 545 | 20231012 | 094100 | 965447870 | 15270 | 15270 | 15270 | 15260 | 867 |
| 546 | 20231012 | 094000 | 952213690 | 15270 | 15280 | 15280 | 15270 | 318 |
| 547 | 20231012 | 093900 | 947355070 | 15290 | 15300 | 15300 | 15280 | 398 |
| 548 | 20231012 | 093800 | 941269400 | 15290 | 15300 | 15300 | 15290 | 682 |
| 549 | 20231012 | 093700 | 930834810 | 15300 | 15300 | 15320 | 15300 | 556 |
| 550 | 20231012 | 093600 | 922321790 | 15330 | 15270 | 15340 | 15270 | 7121 |
| 551 | 20231012 | 093500 | 813385380 | 15260 | 15190 | 15260 | 15190 | 5965 |
| 552 | 20231012 | 093400 | 722634750 | 15190 | 15160 | 15190 | 15140 | 1446 |
| 553 | 20231012 | 093300 | 700696570 | 15160 | 15150 | 15180 | 15150 | 166 |
| 554 | 20231012 | 093200 | 698177150 | 15140 | 15120 | 15180 | 15120 | 475 |
| 555 | 20231012 | 093100 | 690984540 | 15120 | 15130 | 15130 | 15110 | 313 |
| 556 | 20231012 | 093000 | 686253330 | 15130 | 15140 | 15140 | 15120 | 615 |
| 557 | 20231012 | 092900 | 676948150 | 15150 | 15160 | 15160 | 15140 | 382 |
| 558 | 20231012 | 092800 | 671161710 | 15160 | 15210 | 15210 | 15150 | 1579 |
| 559 | 20231012 | 092700 | 647201230 | 15210 | 15220 | 15220 | 15210 | 14 |
| 560 | 20231012 | 092600 | 646988180 | 15220 | 15210 | 15220 | 15170 | 1114 |
| 561 | 20231012 | 092500 | 630042630 | 15220 | 15210 | 15220 | 15180 | 775 |
| 562 | 20231012 | 092400 | 618259370 | 15220 | 15220 | 15220 | 15190 | 634 |
| 563 | 20231012 | 092300 | 608615590 | 15200 | 15200 | 15220 | 15200 | 372 |
| 564 | 20231012 | 092200 | 602955190 | 15200 | 15260 | 15270 | 15190 | 1362 |
| 565 | 20231012 | 092100 | 582233140 | 15250 | 15280 | 15280 | 15220 | 733 |
| 566 | 20231012 | 092000 | 571055430 | 15280 | 15200 | 15280 | 15200 | 3046 |
| 567 | 20231012 | 091900 | 524650730 | 15200 | 15180 | 15230 | 15180 | 6004 |
| 568 | 20231012 | 091800 | 433428010 | 15190 | 15180 | 15190 | 15150 | 1877 |
| 569 | 20231012 | 091700 | 404949350 | 15180 | 15180 | 15190 | 15180 | 946 |
| 570 | 20231012 | 091600 | 390588070 | 15180 | 15190 | 15190 | 15180 | 424 |
| 571 | 20231012 | 091500 | 384148850 | 15190 | 15080 | 15200 | 15040 | 3502 |
| 572 | 20231012 | 091400 | 331119630 | 15080 | 15070 | 15080 | 15030 | 174 |
| 573 | 20231012 | 091300 | 328498640 | 15030 | 15040 | 15070 | 15030 | 772 |
| 574 | 20231012 | 091200 | 316895260 | 15030 | 15070 | 15070 | 15030 | 245 |
| 575 | 20231012 | 091100 | 313212310 | 15070 | 15010 | 15070 | 15010 | 369 |
| 576 | 20231012 | 091000 | 307651540 | 15070 | 15000 | 15070 | 15000 | 749 |
| 577 | 20231012 | 090900 | 296392010 | 15000 | 15060 | 15070 | 15000 | 361 |
| 578 | 20231012 | 090800 | 290972150 | 15070 | 15100 | 15110 | 15060 | 2196 |
| 579 | 20231012 | 090700 | 257822370 | 15110 | 15140 | 15160 | 15110 | 2198 |
| 580 | 20231012 | 090600 | 224564470 | 15140 | 15110 | 15150 | 15100 | 1950 |
| 581 | 20231012 | 090500 | 195055930 | 15110 | 15060 | 15110 | 15060 | 2459 |
| 582 | 20231012 | 090400 | 157976010 | 15090 | 14900 | 15090 | 14900 | 6449 |
| 583 | 20231012 | 090300 | 61221100 | 14980 | 14950 | 14980 | 14900 | 1277 |
| 584 | 20231012 | 090200 | 42120590 | 14950 | 14890 | 14950 | 14890 | 1393 |
| 585 | 20231012 | 090100 | 21321680 | 14890 | 14890 | 14890 | 14810 | 276 |
| 586 | 20231012 | 090000 | 17230300 | 14840 | 14810 | 14840 | 14810 | 1138 |