31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 2476 |
| 3 | 20231027 | 184300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231027 | 184200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231027 | 184100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231027 | 184000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231027 | 183900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231027 | 183800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231027 | 183700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231027 | 183600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231027 | 183500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231027 | 183400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231027 | 183300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231027 | 183200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231027 | 183100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231027 | 183000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231027 | 182900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231027 | 182800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231027 | 182700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231027 | 182600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231027 | 182500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231027 | 182400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231027 | 182300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231027 | 182200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231027 | 182100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231027 | 182000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231027 | 181900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231027 | 181800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231027 | 181700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231027 | 181600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231027 | 181500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231027 | 181400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 2476 |
| 33 | 20231027 | 181300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231027 | 181200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231027 | 181100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231027 | 181000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231027 | 180900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231027 | 180800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231027 | 180700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231027 | 180600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231027 | 180500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231027 | 180400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231027 | 180300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231027 | 180200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231027 | 180100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231027 | 180000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231027 | 175900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231027 | 175800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231027 | 175700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231027 | 175600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231027 | 175500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231027 | 175400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231027 | 175300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231027 | 175200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231027 | 175100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231027 | 175000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231027 | 174900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231027 | 174800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231027 | 174700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231027 | 174600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231027 | 174500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231027 | 174400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 2476 |
| 63 | 20231027 | 174300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231027 | 174200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231027 | 174100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231027 | 174000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231027 | 173900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231027 | 173800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231027 | 173700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231027 | 173600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231027 | 173500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231027 | 173400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231027 | 173300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231027 | 173200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231027 | 173100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231027 | 173000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231027 | 172900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231027 | 172800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231027 | 172700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231027 | 172600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231027 | 172500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231027 | 172400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231027 | 172300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231027 | 172200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231027 | 172100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231027 | 172000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231027 | 171900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231027 | 171800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231027 | 171700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231027 | 171600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231027 | 171500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231027 | 171400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 2476 |
| 93 | 20231027 | 171300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231027 | 171200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231027 | 171100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231027 | 171000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231027 | 170900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231027 | 170800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231027 | 170700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231027 | 170600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231027 | 170500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231027 | 170400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231027 | 170300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231027 | 170200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231027 | 170100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231027 | 170000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231027 | 165900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231027 | 165800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231027 | 165700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231027 | 165600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231027 | 165500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231027 | 165400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231027 | 165300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231027 | 165200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231027 | 165100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231027 | 165000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231027 | 164900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231027 | 164800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231027 | 164700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231027 | 164600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231027 | 164500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231027 | 164400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 2476 |
| 123 | 20231027 | 164300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231027 | 164200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231027 | 164100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231027 | 164000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231027 | 163900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231027 | 163800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231027 | 163700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231027 | 163600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231027 | 163500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231027 | 163400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231027 | 163300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231027 | 163200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231027 | 163100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231027 | 163000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231027 | 162900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231027 | 162800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231027 | 162700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231027 | 162600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231027 | 162500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231027 | 162400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231027 | 162300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231027 | 162200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231027 | 162100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231027 | 162000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231027 | 161900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231027 | 161800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231027 | 161700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231027 | 161600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231027 | 161500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231027 | 161400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 2476 |
| 153 | 20231027 | 161300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231027 | 161200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231027 | 161100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231027 | 161000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231027 | 160900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231027 | 160800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231027 | 160700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231027 | 160600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231027 | 160500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231027 | 160400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231027 | 160300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231027 | 160200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231027 | 160100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231027 | 160000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231027 | 155900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231027 | 155800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231027 | 155700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231027 | 155600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231027 | 155500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231027 | 155400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231027 | 155300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231027 | 155200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231027 | 155100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231027 | 155000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231027 | 154900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231027 | 154800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231027 | 154700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231027 | 154600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231027 | 154500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231027 | 154400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 2476 |
| 183 | 20231027 | 154300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231027 | 154200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231027 | 154100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231027 | 154000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231027 | 153900 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231027 | 153800 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231027 | 153700 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231027 | 153600 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231027 | 153500 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231027 | 153400 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231027 | 153300 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231027 | 153200 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231027 | 153100 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231027 | 153000 | 2734628980 | 12250 | 12250 | 12250 | 12250 | 2476 |
| 197 | 20231027 | 152900 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20231027 | 152800 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20231027 | 152700 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20231027 | 152600 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20231027 | 152500 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20231027 | 152400 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20231027 | 152300 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20231027 | 152200 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20231027 | 152100 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20231027 | 152000 | 2704297980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20231027 | 151900 | 2704297980 | 12300 | 12290 | 12300 | 12250 | 623 |
| 208 | 20231027 | 151800 | 2696651070 | 12290 | 12300 | 12300 | 12290 | 319 |
| 209 | 20231027 | 151700 | 2692728190 | 12300 | 12300 | 12310 | 12300 | 102 |
| 210 | 20231027 | 151600 | 2691473170 | 12300 | 12320 | 12320 | 12300 | 510 |
| 211 | 20231027 | 151500 | 2685190110 | 12330 | 12320 | 12330 | 12320 | 149 |
| 212 | 20231027 | 151400 | 2683353190 | 12320 | 12320 | 12330 | 12320 | 67 |
| 213 | 20231027 | 151300 | 2682527340 | 12320 | 12320 | 12330 | 12320 | 57 |
| 214 | 20231027 | 151200 | 2681824970 | 12320 | 12330 | 12330 | 12320 | 250 |
| 215 | 20231027 | 151100 | 2678742560 | 12330 | 12330 | 12330 | 12320 | 160 |
| 216 | 20231027 | 151000 | 2676770880 | 12320 | 12280 | 12320 | 12280 | 2413 |
| 217 | 20231027 | 150900 | 2647090020 | 12290 | 12290 | 12290 | 12290 | 399 |
| 218 | 20231027 | 150800 | 2642186310 | 12290 | 12290 | 12290 | 12290 | 152 |
| 219 | 20231027 | 150700 | 2640318230 | 12290 | 12290 | 12290 | 12280 | 143 |
| 220 | 20231027 | 150600 | 2638560860 | 12290 | 12290 | 12290 | 12290 | 1 |
| 221 | 20231027 | 150500 | 2638548570 | 12290 | 12290 | 12290 | 12290 | 17 |
| 222 | 20231027 | 150400 | 2638339640 | 12300 | 12300 | 12300 | 12300 | 360 |
| 223 | 20231027 | 150300 | 2633911640 | 12300 | 12330 | 12330 | 12300 | 43 |
| 224 | 20231027 | 150200 | 2633382590 | 12330 | 12330 | 12330 | 12330 | 11 |
| 225 | 20231027 | 150100 | 2633246960 | 12310 | 12330 | 12330 | 12310 | 343 |
| 226 | 20231027 | 150000 | 2629020260 | 12330 | 12340 | 12340 | 12330 | 209 |
| 227 | 20231027 | 145900 | 2626442140 | 12330 | 12330 | 12340 | 12330 | 38 |
| 228 | 20231027 | 145800 | 2625973420 | 12340 | 12340 | 12350 | 12340 | 213 |
| 229 | 20231027 | 145700 | 2623343290 | 12340 | 12340 | 12340 | 12340 | 254 |
| 230 | 20231027 | 145600 | 2620208930 | 12340 | 12320 | 12340 | 12320 | 33 |
| 231 | 20231027 | 145500 | 2619802330 | 12320 | 12300 | 12320 | 12300 | 1465 |
| 232 | 20231027 | 145400 | 2601754550 | 12300 | 12280 | 12300 | 12280 | 61 |
| 233 | 20231027 | 145300 | 2601004270 | 12300 | 12270 | 12300 | 12270 | 821 |
| 234 | 20231027 | 145200 | 2590916480 | 12280 | 12280 | 12280 | 12280 | 201 |
| 235 | 20231027 | 145100 | 2588448200 | 12290 | 12280 | 12290 | 12280 | 89 |
| 236 | 20231027 | 145000 | 2587355090 | 12280 | 12290 | 12290 | 12280 | 11 |
| 237 | 20231027 | 144900 | 2587219910 | 12290 | 12300 | 12300 | 12290 | 10 |
| 238 | 20231027 | 144800 | 2587096920 | 12300 | 12280 | 12300 | 12270 | 102 |
| 239 | 20231027 | 144700 | 2585845050 | 12280 | 12290 | 12290 | 12280 | 1658 |
| 240 | 20231027 | 144600 | 2565484410 | 12290 | 12290 | 12290 | 12280 | 532 |
| 241 | 20231027 | 144500 | 2558950810 | 12290 | 12290 | 12290 | 12290 | 263 |
| 242 | 20231027 | 144400 | 2555718540 | 12290 | 12290 | 12290 | 12290 | 12 |
| 243 | 20231027 | 144300 | 2555571060 | 12280 | 12300 | 12310 | 12280 | 565 |
| 244 | 20231027 | 144200 | 2548626140 | 12310 | 12310 | 12310 | 12310 | 10 |
| 245 | 20231027 | 144100 | 2548503040 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20231027 | 144000 | 2548503040 | 12300 | 12300 | 12300 | 12300 | 323 |
| 247 | 20231027 | 143900 | 2544530140 | 12300 | 12280 | 12310 | 12280 | 645 |
| 248 | 20231027 | 143800 | 2536601550 | 12270 | 12270 | 12280 | 12270 | 235 |
| 249 | 20231027 | 143700 | 2533717520 | 12280 | 12270 | 12280 | 12260 | 575 |
| 250 | 20231027 | 143600 | 2526660710 | 12260 | 12260 | 12280 | 12260 | 47 |
| 251 | 20231027 | 143500 | 2526084290 | 12270 | 12300 | 12300 | 12270 | 2920 |
| 252 | 20231027 | 143400 | 2490202540 | 12300 | 12320 | 12320 | 12300 | 306 |
| 253 | 20231027 | 143300 | 2486435400 | 12310 | 12310 | 12310 | 12310 | 1 |
| 254 | 20231027 | 143200 | 2486423090 | 12310 | 12310 | 12310 | 12310 | 401 |
| 255 | 20231027 | 143100 | 2481486780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20231027 | 143000 | 2481486780 | 12310 | 12310 | 12310 | 12310 | 20 |
| 257 | 20231027 | 142900 | 2481240580 | 12310 | 12310 | 12310 | 12310 | 298 |
| 258 | 20231027 | 142800 | 2477572200 | 12310 | 12310 | 12310 | 12310 | 4 |
| 259 | 20231027 | 142700 | 2477522960 | 12310 | 12330 | 12330 | 12310 | 479 |
| 260 | 20231027 | 142600 | 2471620670 | 12340 | 12340 | 12340 | 12340 | 46 |
| 261 | 20231027 | 142500 | 2471053030 | 12340 | 12340 | 12340 | 12340 | 10 |
| 262 | 20231027 | 142400 | 2470929630 | 12340 | 12350 | 12360 | 12340 | 294 |
| 263 | 20231027 | 142300 | 2467300330 | 12360 | 12350 | 12360 | 12350 | 288 |
| 264 | 20231027 | 142200 | 2463740850 | 12350 | 12350 | 12350 | 12350 | 120 |
| 265 | 20231027 | 142100 | 2462258850 | 12350 | 12350 | 12350 | 12350 | 70 |
| 266 | 20231027 | 142000 | 2461394350 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20231027 | 141900 | 2461394350 | 12340 | 12340 | 12340 | 12340 | 90 |
| 268 | 20231027 | 141800 | 2460283750 | 12340 | 12340 | 12340 | 12340 | 220 |
| 269 | 20231027 | 141700 | 2457568950 | 12340 | 12340 | 12340 | 12340 | 130 |
| 270 | 20231027 | 141600 | 2455964750 | 12340 | 12350 | 12350 | 12340 | 100 |
| 271 | 20231027 | 141500 | 2454730710 | 12340 | 12340 | 12340 | 12340 | 199 |
| 272 | 20231027 | 141400 | 2452275050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 273 | 20231027 | 141300 | 2452275050 | 12340 | 12340 | 12340 | 12340 | 51 |
| 274 | 20231027 | 141200 | 2451645710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20231027 | 141100 | 2451645710 | 12340 | 12350 | 12350 | 12340 | 357 |
| 276 | 20231027 | 141000 | 2447240150 | 12350 | 12310 | 12350 | 12310 | 766 |
| 277 | 20231027 | 140900 | 2437792330 | 12310 | 12310 | 12320 | 12310 | 284 |
| 278 | 20231027 | 140800 | 2434296270 | 12310 | 12340 | 12340 | 12310 | 337 |
| 279 | 20231027 | 140700 | 2430146120 | 12340 | 12340 | 12340 | 12340 | 165 |
| 280 | 20231027 | 140600 | 2428110020 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20231027 | 140500 | 2428110020 | 12340 | 12350 | 12350 | 12340 | 70 |
| 282 | 20231027 | 140400 | 2427246210 | 12340 | 12360 | 12370 | 12340 | 1551 |
| 283 | 20231027 | 140300 | 2408077130 | 12370 | 12400 | 12400 | 12370 | 1080 |
| 284 | 20231027 | 140200 | 2394708670 | 12400 | 12400 | 12400 | 12400 | 106 |
| 285 | 20231027 | 140100 | 2393394270 | 12410 | 12410 | 12410 | 12410 | 356 |
| 286 | 20231027 | 140000 | 2388976310 | 12420 | 12410 | 12420 | 12410 | 15 |
| 287 | 20231027 | 135900 | 2388790040 | 12410 | 12400 | 12410 | 12400 | 81 |
| 288 | 20231027 | 135800 | 2387785480 | 12410 | 12400 | 12410 | 12400 | 53 |
| 289 | 20231027 | 135700 | 2387127950 | 12420 | 12420 | 12420 | 12420 | 0 |
| 290 | 20231027 | 135600 | 2387127950 | 12420 | 12420 | 12420 | 12420 | 0 |
| 291 | 20231027 | 135500 | 2387127950 | 12420 | 12420 | 12420 | 12420 | 0 |
| 292 | 20231027 | 135400 | 2387127950 | 12420 | 12400 | 12420 | 12400 | 24 |
| 293 | 20231027 | 135300 | 2386830010 | 12400 | 12400 | 12400 | 12400 | 81 |
| 294 | 20231027 | 135200 | 2385825610 | 12390 | 12390 | 12400 | 12390 | 157 |
| 295 | 20231027 | 135100 | 2383879930 | 12390 | 12390 | 12390 | 12390 | 100 |
| 296 | 20231027 | 135000 | 2382640930 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20231027 | 134900 | 2382640930 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20231027 | 134800 | 2382640930 | 12390 | 12400 | 12400 | 12390 | 60 |
| 299 | 20231027 | 134700 | 2381896940 | 12450 | 12450 | 12450 | 12450 | 2 |
| 300 | 20231027 | 134600 | 2381872040 | 12440 | 12450 | 12450 | 12440 | 89 |
| 301 | 20231027 | 134500 | 2380764580 | 12450 | 12460 | 12460 | 12450 | 148 |
| 302 | 20231027 | 134400 | 2378921040 | 12470 | 12470 | 12470 | 12460 | 27 |
| 303 | 20231027 | 134300 | 2378584600 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20231027 | 134200 | 2378584600 | 12470 | 12470 | 12470 | 12470 | 11 |
| 305 | 20231027 | 134100 | 2378447430 | 12470 | 12450 | 12470 | 12450 | 101 |
| 306 | 20231027 | 134000 | 2377189960 | 12470 | 12470 | 12470 | 12470 | 958 |
| 307 | 20231027 | 133900 | 2365243700 | 12470 | 12450 | 12490 | 12450 | 130 |
| 308 | 20231027 | 133800 | 2363622520 | 12450 | 12440 | 12450 | 12440 | 319 |
| 309 | 20231027 | 133700 | 2359651080 | 12430 | 12390 | 12430 | 12390 | 2930 |
| 310 | 20231027 | 133600 | 2323333250 | 12390 | 12390 | 12390 | 12370 | 203 |
| 311 | 20231027 | 133500 | 2320819040 | 12390 | 12400 | 12400 | 12390 | 2250 |
| 312 | 20231027 | 133400 | 2292941530 | 12410 | 12390 | 12410 | 12390 | 90 |
| 313 | 20231027 | 133300 | 2291825350 | 12390 | 12380 | 12390 | 12360 | 506 |
| 314 | 20231027 | 133200 | 2285564640 | 12380 | 12370 | 12380 | 12370 | 29 |
| 315 | 20231027 | 133100 | 2285205820 | 12390 | 12380 | 12390 | 12380 | 346 |
| 316 | 20231027 | 133000 | 2280921200 | 12380 | 12370 | 12380 | 12360 | 281 |
| 317 | 20231027 | 132900 | 2277446760 | 12370 | 12370 | 12370 | 12370 | 18 |
| 318 | 20231027 | 132800 | 2277224100 | 12370 | 12370 | 12370 | 12370 | 50 |
| 319 | 20231027 | 132700 | 2276605600 | 12370 | 12370 | 12370 | 12370 | 22 |
| 320 | 20231027 | 132600 | 2276333460 | 12370 | 12370 | 12370 | 12370 | 0 |
| 321 | 20231027 | 132500 | 2276333460 | 12370 | 12370 | 12370 | 12370 | 10 |
| 322 | 20231027 | 132400 | 2276209760 | 12370 | 12350 | 12370 | 12350 | 104 |
| 323 | 20231027 | 132300 | 2274924080 | 12360 | 12360 | 12360 | 12360 | 15 |
| 324 | 20231027 | 132200 | 2274738680 | 12320 | 12330 | 12330 | 12320 | 8 |
| 325 | 20231027 | 132100 | 2274640060 | 12320 | 12370 | 12370 | 12320 | 105 |
| 326 | 20231027 | 132000 | 2273346210 | 12380 | 12350 | 12380 | 12350 | 66 |
| 327 | 20231027 | 131900 | 2272529730 | 12350 | 12320 | 12350 | 12320 | 102 |
| 328 | 20231027 | 131800 | 2271272690 | 12310 | 12320 | 12320 | 12310 | 93 |
| 329 | 20231027 | 131700 | 2270127430 | 12320 | 12350 | 12350 | 12320 | 841 |
| 330 | 20231027 | 131600 | 2259747650 | 12340 | 12330 | 12340 | 12330 | 124 |
| 331 | 20231027 | 131500 | 2258218640 | 12330 | 12350 | 12350 | 12330 | 341 |
| 332 | 20231027 | 131400 | 2254012690 | 12390 | 12390 | 12390 | 12350 | 430 |
| 333 | 20231027 | 131300 | 2248697030 | 12360 | 12360 | 12360 | 12360 | 20 |
| 334 | 20231027 | 131200 | 2248449830 | 12390 | 12370 | 12390 | 12350 | 271 |
| 335 | 20231027 | 131100 | 2245099340 | 12390 | 12390 | 12390 | 12390 | 107 |
| 336 | 20231027 | 131000 | 2243773610 | 12390 | 12380 | 12390 | 12380 | 310 |
| 337 | 20231027 | 130900 | 2239935690 | 12360 | 12360 | 12360 | 12360 | 149 |
| 338 | 20231027 | 130800 | 2238094050 | 12380 | 12380 | 12380 | 12380 | 0 |
| 339 | 20231027 | 130700 | 2238094050 | 12380 | 12370 | 12380 | 12370 | 6 |
| 340 | 20231027 | 130600 | 2238019820 | 12360 | 12360 | 12360 | 12360 | 176 |
| 341 | 20231027 | 130500 | 2235844460 | 12360 | 12360 | 12360 | 12360 | 2 |
| 342 | 20231027 | 130400 | 2235819740 | 12360 | 12360 | 12360 | 12360 | 279 |
| 343 | 20231027 | 130300 | 2232371300 | 12380 | 12360 | 12380 | 12360 | 120 |
| 344 | 20231027 | 130200 | 2230888000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 345 | 20231027 | 130100 | 2230888000 | 12370 | 12380 | 12380 | 12370 | 292 |
| 346 | 20231027 | 130000 | 2227273440 | 12370 | 12370 | 12370 | 12370 | 1 |
| 347 | 20231027 | 125900 | 2227261070 | 12340 | 12360 | 12360 | 12340 | 4467 |
| 348 | 20231027 | 125800 | 2172106810 | 12350 | 12360 | 12360 | 12350 | 783 |
| 349 | 20231027 | 125700 | 2162435040 | 12360 | 12390 | 12390 | 12360 | 15 |
| 350 | 20231027 | 125600 | 2162249280 | 12390 | 12420 | 12420 | 12390 | 785 |
| 351 | 20231027 | 125500 | 2152508290 | 12410 | 12400 | 12420 | 12400 | 381 |
| 352 | 20231027 | 125400 | 2147780060 | 12390 | 12360 | 12390 | 12360 | 1097 |
| 353 | 20231027 | 125300 | 2134190500 | 12350 | 12360 | 12360 | 12350 | 63 |
| 354 | 20231027 | 125200 | 2133412230 | 12360 | 12360 | 12360 | 12360 | 216 |
| 355 | 20231027 | 125100 | 2130742470 | 12370 | 12370 | 12370 | 12370 | 244 |
| 356 | 20231027 | 125000 | 2127724190 | 12370 | 12390 | 12390 | 12370 | 32 |
| 357 | 20231027 | 124900 | 2127328280 | 12400 | 12390 | 12400 | 12380 | 511 |
| 358 | 20231027 | 124800 | 2121001420 | 12390 | 12390 | 12390 | 12390 | 16 |
| 359 | 20231027 | 124700 | 2120803180 | 12390 | 12400 | 12400 | 12390 | 201 |
| 360 | 20231027 | 124600 | 2118310840 | 12410 | 12420 | 12420 | 12410 | 247 |
| 361 | 20231027 | 124500 | 2115244320 | 12420 | 12430 | 12430 | 12420 | 147 |
| 362 | 20231027 | 124400 | 2113418110 | 12420 | 12450 | 12450 | 12420 | 323 |
| 363 | 20231027 | 124300 | 2109406360 | 12420 | 12420 | 12420 | 12420 | 526 |
| 364 | 20231027 | 124200 | 2102873440 | 12410 | 12410 | 12410 | 12410 | 16 |
| 365 | 20231027 | 124100 | 2102674880 | 12450 | 12410 | 12450 | 12410 | 15 |
| 366 | 20231027 | 124000 | 2102488530 | 12410 | 12460 | 12470 | 12410 | 1136 |
| 367 | 20231027 | 123900 | 2088377240 | 12470 | 12470 | 12470 | 12470 | 80 |
| 368 | 20231027 | 123800 | 2087379640 | 12480 | 12480 | 12480 | 12480 | 76 |
| 369 | 20231027 | 123700 | 2086431160 | 12480 | 12510 | 12510 | 12480 | 608 |
| 370 | 20231027 | 123600 | 2078833550 | 12520 | 12520 | 12520 | 12520 | 389 |
| 371 | 20231027 | 123500 | 2073963270 | 12540 | 12540 | 12540 | 12540 | 22 |
| 372 | 20231027 | 123400 | 2073687390 | 12540 | 12540 | 12540 | 12540 | 10 |
| 373 | 20231027 | 123300 | 2073561990 | 12540 | 12540 | 12540 | 12540 | 1 |
| 374 | 20231027 | 123200 | 2073549450 | 12550 | 12550 | 12550 | 12550 | 0 |
| 375 | 20231027 | 123100 | 2073549450 | 12550 | 12550 | 12550 | 12550 | 145 |
| 376 | 20231027 | 123000 | 2071729700 | 12560 | 12570 | 12570 | 12560 | 10 |
| 377 | 20231027 | 122900 | 2071604090 | 12550 | 12570 | 12570 | 12550 | 49 |
| 378 | 20231027 | 122800 | 2070989100 | 12560 | 12570 | 12570 | 12560 | 150 |
| 379 | 20231027 | 122700 | 2069104700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 380 | 20231027 | 122600 | 2069104700 | 12560 | 12530 | 12560 | 12530 | 239 |
| 381 | 20231027 | 122500 | 2066107000 | 12530 | 12530 | 12530 | 12530 | 1 |
| 382 | 20231027 | 122400 | 2066094470 | 12500 | 12500 | 12500 | 12500 | 201 |
| 383 | 20231027 | 122300 | 2063581970 | 12480 | 12480 | 12480 | 12470 | 478 |
| 384 | 20231027 | 122200 | 2057616640 | 12480 | 12500 | 12500 | 12480 | 15 |
| 385 | 20231027 | 122100 | 2057429410 | 12500 | 12510 | 12510 | 12500 | 33 |
| 386 | 20231027 | 122000 | 2057016740 | 12540 | 12520 | 12540 | 12520 | 15 |
| 387 | 20231027 | 121900 | 2056828900 | 12510 | 12530 | 12540 | 12510 | 345 |
| 388 | 20231027 | 121800 | 2052508210 | 12540 | 12540 | 12540 | 12530 | 107 |
| 389 | 20231027 | 121700 | 2051167430 | 12530 | 12530 | 12540 | 12530 | 38 |
| 390 | 20231027 | 121600 | 2050691090 | 12550 | 12550 | 12550 | 12550 | 8 |
| 391 | 20231027 | 121500 | 2050590690 | 12550 | 12520 | 12550 | 12520 | 114 |
| 392 | 20231027 | 121400 | 2049160050 | 12520 | 12520 | 12520 | 12520 | 309 |
| 393 | 20231027 | 121300 | 2045291370 | 12520 | 12520 | 12520 | 12520 | 19 |
| 394 | 20231027 | 121200 | 2045053490 | 12510 | 12550 | 12550 | 12510 | 151 |
| 395 | 20231027 | 121100 | 2043164360 | 12500 | 12560 | 12560 | 12500 | 787 |
| 396 | 20231027 | 121000 | 2033321780 | 12560 | 12570 | 12570 | 12550 | 660 |
| 397 | 20231027 | 120900 | 2025036010 | 12570 | 12570 | 12570 | 12570 | 0 |
| 398 | 20231027 | 120800 | 2025036010 | 12570 | 12570 | 12570 | 12570 | 137 |
| 399 | 20231027 | 120700 | 2023313920 | 12560 | 12560 | 12560 | 12560 | 11 |
| 400 | 20231027 | 120600 | 2023175760 | 12570 | 12570 | 12570 | 12570 | 272 |
| 401 | 20231027 | 120500 | 2019756720 | 12570 | 12570 | 12570 | 12570 | 61 |
| 402 | 20231027 | 120400 | 2018989950 | 12570 | 12590 | 12590 | 12570 | 2 |
| 403 | 20231027 | 120300 | 2018964790 | 12590 | 12590 | 12590 | 12590 | 148 |
| 404 | 20231027 | 120200 | 2017101470 | 12590 | 12580 | 12600 | 12580 | 575 |
| 405 | 20231027 | 120100 | 2009863450 | 12580 | 12580 | 12580 | 12580 | 0 |
| 406 | 20231027 | 120000 | 2009863450 | 12580 | 12580 | 12580 | 12580 | 316 |
| 407 | 20231027 | 115900 | 2005888170 | 12590 | 12590 | 12600 | 12590 | 117 |
| 408 | 20231027 | 115800 | 2004415010 | 12600 | 12600 | 12600 | 12600 | 9 |
| 409 | 20231027 | 115700 | 2004301610 | 12590 | 12600 | 12600 | 12590 | 24 |
| 410 | 20231027 | 115600 | 2003999430 | 12590 | 12590 | 12590 | 12590 | 26 |
| 411 | 20231027 | 115500 | 2003672090 | 12590 | 12580 | 12590 | 12580 | 124 |
| 412 | 20231027 | 115400 | 2002111940 | 12580 | 12580 | 12580 | 12580 | 69 |
| 413 | 20231027 | 115300 | 2001243920 | 12560 | 12560 | 12570 | 12560 | 2027 |
| 414 | 20231027 | 115200 | 1975782610 | 12570 | 12550 | 12570 | 12550 | 52 |
| 415 | 20231027 | 115100 | 1975129090 | 12570 | 12570 | 12570 | 12570 | 26 |
| 416 | 20231027 | 115000 | 1974802270 | 12570 | 12570 | 12570 | 12570 | 208 |
| 417 | 20231027 | 114900 | 1972187710 | 12570 | 12570 | 12570 | 12570 | 251 |
| 418 | 20231027 | 114800 | 1969032640 | 12570 | 12590 | 12590 | 12570 | 308 |
| 419 | 20231027 | 114700 | 1965158040 | 12590 | 12590 | 12590 | 12590 | 220 |
| 420 | 20231027 | 114600 | 1962388240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 421 | 20231027 | 114500 | 1962388240 | 12600 | 12610 | 12610 | 12600 | 667 |
| 422 | 20231027 | 114400 | 1953977470 | 12610 | 12610 | 12630 | 12610 | 259 |
| 423 | 20231027 | 114300 | 1950710260 | 12610 | 12610 | 12610 | 12610 | 80 |
| 424 | 20231027 | 114200 | 1949701460 | 12610 | 12630 | 12630 | 12610 | 71 |
| 425 | 20231027 | 114100 | 1948805040 | 12610 | 12630 | 12630 | 12610 | 127 |
| 426 | 20231027 | 114000 | 1947201270 | 12640 | 12640 | 12640 | 12630 | 174 |
| 427 | 20231027 | 113900 | 1945002010 | 12640 | 12640 | 12640 | 12640 | 101 |
| 428 | 20231027 | 113800 | 1943725370 | 12640 | 12610 | 12650 | 12610 | 2544 |
| 429 | 20231027 | 113700 | 1911546780 | 12610 | 12610 | 12610 | 12610 | 10 |
| 430 | 20231027 | 113600 | 1911420680 | 12650 | 12640 | 12650 | 12600 | 1243 |
| 431 | 20231027 | 113500 | 1895723450 | 12650 | 12630 | 12650 | 12620 | 2527 |
| 432 | 20231027 | 113400 | 1863760240 | 12620 | 12610 | 12650 | 12610 | 2569 |
| 433 | 20231027 | 113300 | 1831310290 | 12610 | 12600 | 12610 | 12600 | 270 |
| 434 | 20231027 | 113200 | 1827905690 | 12610 | 12600 | 12610 | 12600 | 237 |
| 435 | 20231027 | 113100 | 1824919120 | 12580 | 12600 | 12600 | 12580 | 352 |
| 436 | 20231027 | 113000 | 1820490480 | 12590 | 12590 | 12590 | 12580 | 135 |
| 437 | 20231027 | 112900 | 1818791160 | 12600 | 12610 | 12610 | 12600 | 155 |
| 438 | 20231027 | 112800 | 1816837090 | 12610 | 12610 | 12610 | 12580 | 1363 |
| 439 | 20231027 | 112700 | 1799664930 | 12610 | 12590 | 12610 | 12590 | 468 |
| 440 | 20231027 | 112600 | 1793768110 | 12600 | 12580 | 12600 | 12580 | 369 |
| 441 | 20231027 | 112500 | 1789123890 | 12570 | 12590 | 12590 | 12570 | 702 |
| 442 | 20231027 | 112400 | 1780292100 | 12590 | 12580 | 12590 | 12580 | 51 |
| 443 | 20231027 | 112300 | 1779650510 | 12590 | 12580 | 12590 | 12580 | 116 |
| 444 | 20231027 | 112200 | 1778190230 | 12580 | 12580 | 12590 | 12580 | 487 |
| 445 | 20231027 | 112100 | 1772063340 | 12580 | 12580 | 12580 | 12580 | 260 |
| 446 | 20231027 | 112000 | 1768792540 | 12570 | 12570 | 12580 | 12570 | 67 |
| 447 | 20231027 | 111900 | 1767950240 | 12570 | 12570 | 12570 | 12570 | 15 |
| 448 | 20231027 | 111800 | 1767761690 | 12580 | 12540 | 12580 | 12540 | 217 |
| 449 | 20231027 | 111700 | 1765036840 | 12540 | 12540 | 12540 | 12540 | 2 |
| 450 | 20231027 | 111600 | 1765011760 | 12530 | 12500 | 12530 | 12500 | 31 |
| 451 | 20231027 | 111500 | 1764623740 | 12500 | 12490 | 12500 | 12490 | 371 |
| 452 | 20231027 | 111400 | 1759986420 | 12500 | 12500 | 12510 | 12500 | 207 |
| 453 | 20231027 | 111300 | 1757398910 | 12500 | 12530 | 12530 | 12500 | 23 |
| 454 | 20231027 | 111200 | 1757111320 | 12500 | 12540 | 12540 | 12500 | 279 |
| 455 | 20231027 | 111100 | 1753613830 | 12590 | 12580 | 12590 | 12580 | 333 |
| 456 | 20231027 | 111000 | 1749422020 | 12580 | 12560 | 12580 | 12520 | 549 |
| 457 | 20231027 | 110900 | 1742517930 | 12530 | 12560 | 12560 | 12530 | 587 |
| 458 | 20231027 | 110800 | 1735157950 | 12570 | 12560 | 12570 | 12560 | 5 |
| 459 | 20231027 | 110700 | 1735095130 | 12570 | 12560 | 12570 | 12560 | 166 |
| 460 | 20231027 | 110600 | 1733009370 | 12560 | 12550 | 12590 | 12550 | 208 |
| 461 | 20231027 | 110500 | 1730391110 | 12560 | 12560 | 12590 | 12560 | 635 |
| 462 | 20231027 | 110400 | 1722409610 | 12550 | 12510 | 12550 | 12510 | 3287 |
| 463 | 20231027 | 110300 | 1681191010 | 12510 | 12490 | 12510 | 12490 | 123 |
| 464 | 20231027 | 110200 | 1679653620 | 12490 | 12500 | 12500 | 12490 | 208 |
| 465 | 20231027 | 110100 | 1677053700 | 12500 | 12470 | 12500 | 12460 | 1345 |
| 466 | 20231027 | 110000 | 1660261020 | 12470 | 12470 | 12470 | 12470 | 172 |
| 467 | 20231027 | 105900 | 1658116180 | 12470 | 12430 | 12470 | 12430 | 858 |
| 468 | 20231027 | 105800 | 1647421750 | 12430 | 12420 | 12430 | 12420 | 473 |
| 469 | 20231027 | 105700 | 1641542860 | 12430 | 12450 | 12450 | 12430 | 277 |
| 470 | 20231027 | 105600 | 1638097700 | 12460 | 12470 | 12470 | 12460 | 192 |
| 471 | 20231027 | 105500 | 1635705070 | 12470 | 12480 | 12480 | 12470 | 22 |
| 472 | 20231027 | 105400 | 1635430630 | 12480 | 12460 | 12480 | 12450 | 204 |
| 473 | 20231027 | 105300 | 1632889330 | 12460 | 12470 | 12470 | 12460 | 175 |
| 474 | 20231027 | 105200 | 1630708690 | 12470 | 12480 | 12480 | 12470 | 303 |
| 475 | 20231027 | 105100 | 1626927360 | 12480 | 12490 | 12490 | 12480 | 40 |
| 476 | 20231027 | 105000 | 1626427860 | 12480 | 12480 | 12480 | 12480 | 225 |
| 477 | 20231027 | 104900 | 1623619860 | 12480 | 12480 | 12480 | 12460 | 252 |
| 478 | 20231027 | 104800 | 1620476230 | 12480 | 12470 | 12480 | 12460 | 66 |
| 479 | 20231027 | 104700 | 1619653560 | 12460 | 12460 | 12490 | 12460 | 622 |
| 480 | 20231027 | 104600 | 1611890940 | 12460 | 12460 | 12460 | 12460 | 5 |
| 481 | 20231027 | 104500 | 1611828640 | 12460 | 12500 | 12510 | 12460 | 1003 |
| 482 | 20231027 | 104400 | 1599297630 | 12500 | 12450 | 12500 | 12450 | 4933 |
| 483 | 20231027 | 104300 | 1537716420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 484 | 20231027 | 104200 | 1537716420 | 12450 | 12430 | 12450 | 12430 | 475 |
| 485 | 20231027 | 104100 | 1531812040 | 12430 | 12410 | 12430 | 12410 | 258 |
| 486 | 20231027 | 104000 | 1528607460 | 12410 | 12430 | 12430 | 12390 | 1150 |
| 487 | 20231027 | 103900 | 1514331760 | 12450 | 12430 | 12470 | 12420 | 70 |
| 488 | 20231027 | 103800 | 1513461390 | 12470 | 12420 | 12470 | 12420 | 28 |
| 489 | 20231027 | 103700 | 1513113530 | 12420 | 12460 | 12470 | 12420 | 1443 |
| 490 | 20231027 | 103600 | 1495135270 | 12460 | 12420 | 12480 | 12420 | 1177 |
| 491 | 20231027 | 103500 | 1480480520 | 12420 | 12420 | 12430 | 12420 | 491 |
| 492 | 20231027 | 103400 | 1474382190 | 12420 | 12390 | 12430 | 12380 | 728 |
| 493 | 20231027 | 103300 | 1465341500 | 12390 | 12370 | 12400 | 12370 | 2944 |
| 494 | 20231027 | 103200 | 1428854490 | 12360 | 12300 | 12370 | 12300 | 1290 |
| 495 | 20231027 | 103100 | 1412912380 | 12300 | 12300 | 12310 | 12300 | 101 |
| 496 | 20231027 | 103000 | 1411670070 | 12300 | 12330 | 12330 | 12300 | 627 |
| 497 | 20231027 | 102900 | 1403955480 | 12340 | 12350 | 12350 | 12330 | 443 |
| 498 | 20231027 | 102800 | 1398487880 | 12360 | 12380 | 12380 | 12350 | 2672 |
| 499 | 20231027 | 102700 | 1365418260 | 12370 | 12360 | 12380 | 12360 | 666 |
| 500 | 20231027 | 102600 | 1357179120 | 12360 | 12340 | 12360 | 12340 | 1176 |
| 501 | 20231027 | 102500 | 1342653120 | 12350 | 12300 | 12350 | 12300 | 1648 |
| 502 | 20231027 | 102400 | 1322321320 | 12290 | 12290 | 12290 | 12290 | 92 |
| 503 | 20231027 | 102300 | 1321190640 | 12290 | 12290 | 12290 | 12290 | 2 |
| 504 | 20231027 | 102200 | 1321166060 | 12290 | 12320 | 12320 | 12290 | 669 |
| 505 | 20231027 | 102100 | 1312934630 | 12320 | 12320 | 12320 | 12310 | 129 |
| 506 | 20231027 | 102000 | 1311346350 | 12320 | 12300 | 12330 | 12300 | 426 |
| 507 | 20231027 | 101900 | 1306096860 | 12300 | 12290 | 12310 | 12290 | 630 |
| 508 | 20231027 | 101800 | 1298349010 | 12290 | 12290 | 12290 | 12290 | 22 |
| 509 | 20231027 | 101700 | 1298078630 | 12290 | 12280 | 12290 | 12280 | 870 |
| 510 | 20231027 | 101600 | 1287391360 | 12280 | 12280 | 12290 | 12280 | 705 |
| 511 | 20231027 | 101500 | 1278733900 | 12280 | 12230 | 12280 | 12230 | 2586 |
| 512 | 20231027 | 101400 | 1247052660 | 12230 | 12230 | 12230 | 12230 | 15 |
| 513 | 20231027 | 101300 | 1246869210 | 12200 | 12200 | 12220 | 12200 | 556 |
| 514 | 20231027 | 101200 | 1240075970 | 12230 | 12190 | 12230 | 12180 | 185 |
| 515 | 20231027 | 101100 | 1237815170 | 12180 | 12220 | 12220 | 12180 | 870 |
| 516 | 20231027 | 101000 | 1227201790 | 12220 | 12220 | 12220 | 12190 | 123 |
| 517 | 20231027 | 100900 | 1225699550 | 12220 | 12200 | 12220 | 12180 | 1030 |
| 518 | 20231027 | 100800 | 1213142620 | 12200 | 12190 | 12200 | 12180 | 490 |
| 519 | 20231027 | 100700 | 1207171860 | 12190 | 12220 | 12220 | 12190 | 233 |
| 520 | 20231027 | 100600 | 1204330070 | 12220 | 12200 | 12220 | 12190 | 974 |
| 521 | 20231027 | 100500 | 1192452070 | 12200 | 12190 | 12200 | 12190 | 601 |
| 522 | 20231027 | 100400 | 1185125310 | 12190 | 12190 | 12220 | 12190 | 776 |
| 523 | 20231027 | 100300 | 1175654280 | 12180 | 12190 | 12220 | 12180 | 742 |
| 524 | 20231027 | 100200 | 1166602340 | 12210 | 12150 | 12210 | 12140 | 615 |
| 525 | 20231027 | 100100 | 1159103240 | 12150 | 12190 | 12210 | 12150 | 1593 |
| 526 | 20231027 | 100000 | 1139737210 | 12180 | 12190 | 12190 | 12180 | 103 |
| 527 | 20231027 | 095900 | 1138482650 | 12190 | 12190 | 12200 | 12150 | 175 |
| 528 | 20231027 | 095800 | 1136351850 | 12210 | 12210 | 12210 | 12200 | 48 |
| 529 | 20231027 | 095700 | 1135765930 | 12200 | 12200 | 12200 | 12200 | 748 |
| 530 | 20231027 | 095600 | 1126640330 | 12220 | 12170 | 12220 | 12170 | 222 |
| 531 | 20231027 | 095500 | 1123938390 | 12200 | 12200 | 12200 | 12200 | 51 |
| 532 | 20231027 | 095400 | 1123316190 | 12200 | 12200 | 12230 | 12200 | 48 |
| 533 | 20231027 | 095300 | 1122730230 | 12080 | 12230 | 12230 | 12080 | 680 |
| 534 | 20231027 | 095200 | 1114457020 | 12200 | 12230 | 12230 | 12200 | 123 |
| 535 | 20231027 | 095100 | 1112955440 | 12230 | 12240 | 12240 | 12230 | 254 |
| 536 | 20231027 | 095000 | 1109847940 | 12230 | 12220 | 12240 | 12220 | 580 |
| 537 | 20231027 | 094900 | 1102755350 | 12200 | 12150 | 12200 | 12150 | 1999 |
| 538 | 20231027 | 094800 | 1078410260 | 12150 | 12150 | 12150 | 12140 | 441 |
| 539 | 20231027 | 094700 | 1073052620 | 12150 | 12150 | 12150 | 12150 | 97 |
| 540 | 20231027 | 094600 | 1071874070 | 12150 | 12150 | 12150 | 12140 | 216 |
| 541 | 20231027 | 094500 | 1069250190 | 12140 | 12120 | 12140 | 12120 | 392 |
| 542 | 20231027 | 094400 | 1064495360 | 12120 | 12120 | 12120 | 12120 | 57 |
| 543 | 20231027 | 094300 | 1063804520 | 12100 | 12050 | 12100 | 12050 | 925 |
| 544 | 20231027 | 094200 | 1052636850 | 12050 | 12050 | 12070 | 12040 | 474 |
| 545 | 20231027 | 094100 | 1046918490 | 12060 | 12040 | 12060 | 12040 | 85 |
| 546 | 20231027 | 094000 | 1045893410 | 12030 | 12080 | 12080 | 12030 | 561 |
| 547 | 20231027 | 093900 | 1039129870 | 12080 | 12090 | 12090 | 12040 | 1752 |
| 548 | 20231027 | 093800 | 1017995530 | 12090 | 12080 | 12090 | 12080 | 143 |
| 549 | 20231027 | 093700 | 1016266860 | 12080 | 12090 | 12090 | 12080 | 96 |
| 550 | 20231027 | 093600 | 1015106340 | 12090 | 12100 | 12110 | 12090 | 571 |
| 551 | 20231027 | 093500 | 1008200680 | 12100 | 12130 | 12130 | 12100 | 110 |
| 552 | 20231027 | 093400 | 1006867880 | 12130 | 12170 | 12170 | 12130 | 2369 |
| 553 | 20231027 | 093300 | 978103920 | 12170 | 12150 | 12170 | 12150 | 193 |
| 554 | 20231027 | 093200 | 975756970 | 12140 | 12120 | 12140 | 12120 | 736 |
| 555 | 20231027 | 093100 | 966830990 | 12120 | 12080 | 12120 | 12080 | 1847 |
| 556 | 20231027 | 093000 | 944484020 | 12060 | 12090 | 12090 | 12060 | 2201 |
| 557 | 20231027 | 092900 | 917919990 | 12090 | 12100 | 12100 | 12070 | 856 |
| 558 | 20231027 | 092800 | 907578240 | 12100 | 12140 | 12140 | 12100 | 773 |
| 559 | 20231027 | 092700 | 898217440 | 12140 | 12150 | 12150 | 12100 | 274 |
| 560 | 20231027 | 092600 | 894898910 | 12150 | 12180 | 12180 | 12150 | 1563 |
| 561 | 20231027 | 092500 | 875901360 | 12180 | 12200 | 12200 | 12180 | 710 |
| 562 | 20231027 | 092400 | 867246910 | 12200 | 12200 | 12210 | 12200 | 332 |
| 563 | 20231027 | 092300 | 863196500 | 12200 | 12250 | 12250 | 12200 | 1108 |
| 564 | 20231027 | 092200 | 849665800 | 12250 | 12200 | 12250 | 12200 | 570 |
| 565 | 20231027 | 092100 | 842704200 | 12200 | 12180 | 12200 | 12150 | 1356 |
| 566 | 20231027 | 092000 | 826174950 | 12200 | 12280 | 12280 | 12180 | 4091 |
| 567 | 20231027 | 091900 | 776114410 | 12280 | 12340 | 12350 | 12280 | 1345 |
| 568 | 20231027 | 091800 | 759578360 | 12340 | 12340 | 12340 | 12330 | 575 |
| 569 | 20231027 | 091700 | 752487870 | 12330 | 12280 | 12330 | 12270 | 670 |
| 570 | 20231027 | 091600 | 744232940 | 12300 | 12260 | 12300 | 12250 | 261 |
| 571 | 20231027 | 091500 | 741032490 | 12250 | 12310 | 12310 | 12250 | 1081 |
| 572 | 20231027 | 091400 | 727752250 | 12310 | 12280 | 12330 | 12270 | 4530 |
| 573 | 20231027 | 091300 | 672076530 | 12280 | 12270 | 12280 | 12260 | 466 |
| 574 | 20231027 | 091200 | 666355380 | 12240 | 12250 | 12250 | 12240 | 652 |
| 575 | 20231027 | 091100 | 658372510 | 12250 | 12280 | 12290 | 12250 | 2283 |
| 576 | 20231027 | 091000 | 630320470 | 12250 | 12250 | 12280 | 12240 | 415 |
| 577 | 20231027 | 090900 | 625239740 | 12250 | 12290 | 12290 | 12240 | 2572 |
| 578 | 20231027 | 090800 | 593677060 | 12310 | 12330 | 12340 | 12290 | 2242 |
| 579 | 20231027 | 090700 | 566101790 | 12330 | 12370 | 12370 | 12330 | 231 |
| 580 | 20231027 | 090600 | 563251170 | 12360 | 12300 | 12390 | 12300 | 8201 |
| 581 | 20231027 | 090500 | 462084260 | 12300 | 12290 | 12300 | 12270 | 1811 |
| 582 | 20231027 | 090400 | 439823460 | 12290 | 12250 | 12300 | 12250 | 1694 |
| 583 | 20231027 | 090300 | 419029860 | 12280 | 12280 | 12280 | 12250 | 906 |
| 584 | 20231027 | 090200 | 407908470 | 12280 | 12340 | 12340 | 12250 | 2116 |
| 585 | 20231027 | 090100 | 381895880 | 12380 | 12180 | 12380 | 12080 | 8531 |
| 586 | 20231027 | 090000 | 277859260 | 12180 | 12060 | 12180 | 12060 | 22969 |