29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 30739 |
| 3 | 20230818 | 184300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230818 | 184200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230818 | 184100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230818 | 184000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230818 | 183900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230818 | 183800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230818 | 183700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230818 | 183600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230818 | 183500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230818 | 183400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230818 | 183300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230818 | 183200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230818 | 183100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230818 | 183000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230818 | 182900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230818 | 182800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230818 | 182700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230818 | 182600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230818 | 182500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230818 | 182400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230818 | 182300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230818 | 182200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230818 | 182100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230818 | 182000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230818 | 181900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230818 | 181800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230818 | 181700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230818 | 181600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230818 | 181500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230818 | 181400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 30739 |
| 33 | 20230818 | 181300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230818 | 181200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230818 | 181100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230818 | 181000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230818 | 180900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230818 | 180800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230818 | 180700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230818 | 180600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230818 | 180500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230818 | 180400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230818 | 180300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230818 | 180200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230818 | 180100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230818 | 180000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230818 | 175900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230818 | 175800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230818 | 175700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230818 | 175600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230818 | 175500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230818 | 175400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230818 | 175300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230818 | 175200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230818 | 175100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230818 | 175000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230818 | 174900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230818 | 174800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230818 | 174700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230818 | 174600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230818 | 174500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230818 | 174400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 30739 |
| 63 | 20230818 | 174300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230818 | 174200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230818 | 174100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230818 | 174000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230818 | 173900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230818 | 173800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230818 | 173700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230818 | 173600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230818 | 173500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230818 | 173400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230818 | 173300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230818 | 173200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230818 | 173100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230818 | 173000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230818 | 172900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230818 | 172800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230818 | 172700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230818 | 172600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230818 | 172500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230818 | 172400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230818 | 172300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230818 | 172200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230818 | 172100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230818 | 172000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230818 | 171900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230818 | 171800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230818 | 171700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230818 | 171600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230818 | 171500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230818 | 171400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 30739 |
| 93 | 20230818 | 171300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230818 | 171200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230818 | 171100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230818 | 171000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230818 | 170900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230818 | 170800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230818 | 170700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230818 | 170600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230818 | 170500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230818 | 170400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230818 | 170300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230818 | 170200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230818 | 170100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230818 | 170000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230818 | 165900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230818 | 165800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230818 | 165700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230818 | 165600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230818 | 165500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230818 | 165400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230818 | 165300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230818 | 165200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230818 | 165100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230818 | 165000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230818 | 164900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230818 | 164800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230818 | 164700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230818 | 164600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230818 | 164500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230818 | 164400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 30739 |
| 123 | 20230818 | 164300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230818 | 164200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230818 | 164100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230818 | 164000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230818 | 163900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230818 | 163800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230818 | 163700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230818 | 163600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230818 | 163500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230818 | 163400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230818 | 163300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230818 | 163200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230818 | 163100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230818 | 163000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230818 | 162900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230818 | 162800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230818 | 162700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230818 | 162600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230818 | 162500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230818 | 162400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230818 | 162300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230818 | 162200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230818 | 162100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230818 | 162000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230818 | 161900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230818 | 161800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230818 | 161700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230818 | 161600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230818 | 161500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230818 | 161400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 30739 |
| 153 | 20230818 | 161300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230818 | 161200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230818 | 161100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230818 | 161000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230818 | 160900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230818 | 160800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230818 | 160700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230818 | 160600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230818 | 160500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230818 | 160400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230818 | 160300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230818 | 160200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230818 | 160100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230818 | 160000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230818 | 155900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230818 | 155800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230818 | 155700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230818 | 155600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230818 | 155500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230818 | 155400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230818 | 155300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230818 | 155200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230818 | 155100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230818 | 155000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230818 | 154900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230818 | 154800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230818 | 154700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230818 | 154600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230818 | 154500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230818 | 154400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 30739 |
| 183 | 20230818 | 154300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230818 | 154200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230818 | 154100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230818 | 154000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230818 | 153900 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230818 | 153800 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230818 | 153700 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230818 | 153600 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230818 | 153500 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230818 | 153400 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230818 | 153300 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230818 | 153200 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230818 | 153100 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230818 | 153000 | 18962387750 | 6500 | 6500 | 6500 | 6500 | 30739 |
| 197 | 20230818 | 152900 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20230818 | 152800 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20230818 | 152700 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20230818 | 152600 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20230818 | 152500 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20230818 | 152400 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20230818 | 152300 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20230818 | 152200 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20230818 | 152100 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20230818 | 152000 | 18762584250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20230818 | 151900 | 18762584250 | 6440 | 6420 | 6440 | 6400 | 5804 |
| 208 | 20230818 | 151800 | 18725296190 | 6420 | 6430 | 6430 | 6400 | 3084 |
| 209 | 20230818 | 151700 | 18705501800 | 6430 | 6420 | 6430 | 6420 | 3285 |
| 210 | 20230818 | 151600 | 18684410710 | 6390 | 6400 | 6430 | 6390 | 2055 |
| 211 | 20230818 | 151500 | 18671256320 | 6400 | 6430 | 6430 | 6400 | 1411 |
| 212 | 20230818 | 151400 | 18662214970 | 6430 | 6380 | 6440 | 6370 | 5351 |
| 213 | 20230818 | 151300 | 18627923830 | 6380 | 6380 | 6390 | 6360 | 8200 |
| 214 | 20230818 | 151200 | 18575680650 | 6390 | 6390 | 6400 | 6380 | 840 |
| 215 | 20230818 | 151100 | 18570319890 | 6370 | 6420 | 6430 | 6370 | 2591 |
| 216 | 20230818 | 151000 | 18553736390 | 6430 | 6440 | 6440 | 6430 | 2896 |
| 217 | 20230818 | 150900 | 18535107030 | 6430 | 6440 | 6440 | 6430 | 2117 |
| 218 | 20230818 | 150800 | 18521488470 | 6440 | 6420 | 6440 | 6420 | 2260 |
| 219 | 20230818 | 150700 | 18506953510 | 6420 | 6430 | 6430 | 6420 | 2069 |
| 220 | 20230818 | 150600 | 18493662300 | 6420 | 6430 | 6440 | 6420 | 2862 |
| 221 | 20230818 | 150500 | 18475282580 | 6430 | 6410 | 6430 | 6400 | 3917 |
| 222 | 20230818 | 150400 | 18450130610 | 6400 | 6400 | 6420 | 6390 | 3308 |
| 223 | 20230818 | 150300 | 18428957280 | 6400 | 6370 | 6400 | 6360 | 646 |
| 224 | 20230818 | 150200 | 18424839590 | 6380 | 6380 | 6400 | 6380 | 1898 |
| 225 | 20230818 | 150100 | 18412721520 | 6390 | 6410 | 6410 | 6380 | 2617 |
| 226 | 20230818 | 150000 | 18396003930 | 6410 | 6390 | 6420 | 6380 | 5143 |
| 227 | 20230818 | 145900 | 18363080620 | 6400 | 6340 | 6400 | 6320 | 7546 |
| 228 | 20230818 | 145800 | 18315237830 | 6340 | 6360 | 6370 | 6330 | 4353 |
| 229 | 20230818 | 145700 | 18287610980 | 6370 | 6360 | 6390 | 6340 | 3065 |
| 230 | 20230818 | 145600 | 18268131740 | 6360 | 6390 | 6400 | 6360 | 3269 |
| 231 | 20230818 | 145500 | 18247256000 | 6390 | 6380 | 6390 | 6370 | 1157 |
| 232 | 20230818 | 145400 | 18239870630 | 6390 | 6380 | 6390 | 6370 | 4731 |
| 233 | 20230818 | 145300 | 18209704970 | 6380 | 6400 | 6400 | 6370 | 3737 |
| 234 | 20230818 | 145200 | 18185877740 | 6400 | 6420 | 6420 | 6370 | 9554 |
| 235 | 20230818 | 145100 | 18124926650 | 6420 | 6390 | 6430 | 6370 | 5116 |
| 236 | 20230818 | 145000 | 18092210260 | 6390 | 6380 | 6400 | 6330 | 11664 |
| 237 | 20230818 | 144900 | 18017966510 | 6380 | 6400 | 6430 | 6380 | 14765 |
| 238 | 20230818 | 144800 | 17923484810 | 6400 | 6450 | 6470 | 6400 | 7184 |
| 239 | 20230818 | 144700 | 17877313270 | 6450 | 6450 | 6480 | 6430 | 4301 |
| 240 | 20230818 | 144600 | 17849569930 | 6440 | 6460 | 6500 | 6410 | 21675 |
| 241 | 20230818 | 144500 | 17709723730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20230818 | 144400 | 17709723730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 243 | 20230818 | 144300 | 17709723730 | 6460 | 6520 | 6550 | 6460 | 12334 |
| 244 | 20230818 | 144200 | 17629876530 | 6520 | 6530 | 6570 | 6480 | 9613 |
| 245 | 20230818 | 144100 | 17567247330 | 6540 | 6560 | 6590 | 6540 | 3502 |
| 246 | 20230818 | 144000 | 17544272510 | 6550 | 6550 | 6550 | 6510 | 8493 |
| 247 | 20230818 | 143900 | 17488845490 | 6550 | 6580 | 6580 | 6520 | 14773 |
| 248 | 20230818 | 143800 | 17392033320 | 6570 | 6620 | 6620 | 6570 | 14391 |
| 249 | 20230818 | 143700 | 17297070580 | 6620 | 6640 | 6670 | 6600 | 3649 |
| 250 | 20230818 | 143600 | 17272923190 | 6680 | 6710 | 6720 | 6630 | 7740 |
| 251 | 20230818 | 143500 | 17221309900 | 6710 | 6630 | 6780 | 6620 | 8414 |
| 252 | 20230818 | 143400 | 17165121240 | 6630 | 6650 | 6680 | 6580 | 22045 |
| 253 | 20230818 | 143300 | 17019347070 | 6650 | 6730 | 6800 | 6650 | 13450 |
| 254 | 20230818 | 143200 | 16929459110 | 6740 | 6820 | 6820 | 6670 | 28246 |
| 255 | 20230818 | 143100 | 16739530520 | 6830 | 6810 | 6850 | 6760 | 6360 |
| 256 | 20230818 | 143000 | 16696265080 | 6810 | 6750 | 6940 | 6730 | 42257 |
| 257 | 20230818 | 142900 | 16406527380 | 6750 | 6840 | 6840 | 6630 | 34558 |
| 258 | 20230818 | 142800 | 16174594350 | 6810 | 6830 | 6860 | 6790 | 16945 |
| 259 | 20230818 | 142700 | 16059234170 | 6830 | 6880 | 6880 | 6830 | 6773 |
| 260 | 20230818 | 142600 | 16012819630 | 6880 | 6940 | 6940 | 6860 | 6417 |
| 261 | 20230818 | 142500 | 15968602890 | 6900 | 6930 | 6940 | 6890 | 2459 |
| 262 | 20230818 | 142400 | 15951609520 | 6930 | 6950 | 6950 | 6900 | 9463 |
| 263 | 20230818 | 142300 | 15886131150 | 6950 | 6910 | 6950 | 6890 | 4753 |
| 264 | 20230818 | 142200 | 15853264500 | 6900 | 6970 | 6970 | 6890 | 4873 |
| 265 | 20230818 | 142100 | 15819516080 | 6970 | 6870 | 7000 | 6870 | 12207 |
| 266 | 20230818 | 142000 | 15734668050 | 6870 | 6900 | 6910 | 6850 | 6821 |
| 267 | 20230818 | 141900 | 15687818760 | 6910 | 6980 | 6990 | 6840 | 13953 |
| 268 | 20230818 | 141800 | 15591335890 | 6960 | 6850 | 7020 | 6820 | 25327 |
| 269 | 20230818 | 141700 | 15415226330 | 6860 | 6880 | 6940 | 6740 | 21850 |
| 270 | 20230818 | 141600 | 15266698550 | 6880 | 6900 | 6950 | 6870 | 8529 |
| 271 | 20230818 | 141500 | 15207855360 | 6900 | 6940 | 6990 | 6850 | 23345 |
| 272 | 20230818 | 141400 | 15047060590 | 6930 | 6980 | 6980 | 6910 | 7018 |
| 273 | 20230818 | 141300 | 14998333020 | 6980 | 7020 | 7040 | 6930 | 12571 |
| 274 | 20230818 | 141200 | 14910609010 | 7020 | 6930 | 7050 | 6860 | 34873 |
| 275 | 20230818 | 141100 | 14667119000 | 6930 | 6890 | 6930 | 6870 | 5981 |
| 276 | 20230818 | 141000 | 14625889280 | 6890 | 6950 | 6950 | 6890 | 12531 |
| 277 | 20230818 | 140900 | 14539367700 | 6940 | 6930 | 7030 | 6870 | 18831 |
| 278 | 20230818 | 140800 | 14409112450 | 6930 | 7010 | 7020 | 6930 | 12791 |
| 279 | 20230818 | 140700 | 14319944580 | 6990 | 7100 | 7100 | 6940 | 24955 |
| 280 | 20230818 | 140600 | 14144889970 | 7100 | 7090 | 7130 | 7080 | 8961 |
| 281 | 20230818 | 140500 | 14081251730 | 7080 | 7160 | 7180 | 7030 | 23303 |
| 282 | 20230818 | 140400 | 13915832520 | 7170 | 7190 | 7210 | 7150 | 20337 |
| 283 | 20230818 | 140300 | 13770026560 | 7190 | 7240 | 7260 | 7160 | 15640 |
| 284 | 20230818 | 140200 | 13657108090 | 7240 | 7160 | 7240 | 7160 | 23828 |
| 285 | 20230818 | 140100 | 13485439190 | 7160 | 7230 | 7230 | 7150 | 26944 |
| 286 | 20230818 | 140000 | 13291891420 | 7210 | 7170 | 7280 | 7170 | 40170 |
| 287 | 20230818 | 135900 | 13001618600 | 7170 | 7100 | 7280 | 7070 | 119457 |
| 288 | 20230818 | 135800 | 12142570060 | 7100 | 7050 | 7130 | 6990 | 15807 |
| 289 | 20230818 | 135700 | 12031131740 | 7040 | 7020 | 7050 | 6970 | 26275 |
| 290 | 20230818 | 135600 | 11847034730 | 7020 | 7050 | 7110 | 7020 | 14641 |
| 291 | 20230818 | 135500 | 11743546600 | 7090 | 7030 | 7110 | 6950 | 27042 |
| 292 | 20230818 | 135400 | 11553534320 | 7030 | 7080 | 7170 | 7020 | 74401 |
| 293 | 20230818 | 135300 | 11024293260 | 7080 | 6910 | 7090 | 6890 | 61861 |
| 294 | 20230818 | 135200 | 10590845620 | 6880 | 6860 | 6990 | 6830 | 41248 |
| 295 | 20230818 | 135100 | 10304943720 | 6860 | 6900 | 6900 | 6830 | 8509 |
| 296 | 20230818 | 135000 | 10246518050 | 6900 | 6880 | 6950 | 6780 | 35433 |
| 297 | 20230818 | 134900 | 10004285600 | 6850 | 6960 | 6990 | 6850 | 23133 |
| 298 | 20230818 | 134800 | 9844121350 | 6930 | 6850 | 7010 | 6770 | 71797 |
| 299 | 20230818 | 134700 | 9348981980 | 6840 | 7050 | 7050 | 6800 | 63627 |
| 300 | 20230818 | 134600 | 8907291540 | 7030 | 7000 | 7090 | 6970 | 15848 |
| 301 | 20230818 | 134500 | 8795968090 | 6990 | 7060 | 7100 | 6990 | 65526 |
| 302 | 20230818 | 134400 | 8334485760 | 7060 | 7110 | 7200 | 7060 | 78253 |
| 303 | 20230818 | 134300 | 7777324460 | 7120 | 7170 | 7180 | 7030 | 213933 |
| 304 | 20230818 | 134200 | 6252395690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20230818 | 134100 | 6252395690 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20230818 | 134000 | 6252395690 | 6960 | 6440 | 6960 | 6410 | 174881 |
| 307 | 20230818 | 133900 | 5056157620 | 6450 | 6490 | 6490 | 6450 | 1264 |
| 308 | 20230818 | 133800 | 5047986440 | 6490 | 6450 | 6550 | 6450 | 3302 |
| 309 | 20230818 | 133700 | 5026446280 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20230818 | 133600 | 5026446280 | 6440 | 6530 | 6530 | 6440 | 3795 |
| 311 | 20230818 | 133500 | 5001837330 | 6530 | 6510 | 6540 | 6510 | 2244 |
| 312 | 20230818 | 133400 | 4987209300 | 6500 | 6460 | 6500 | 6440 | 2284 |
| 313 | 20230818 | 133300 | 4972448100 | 6460 | 6470 | 6480 | 6440 | 3729 |
| 314 | 20230818 | 133200 | 4948403220 | 6460 | 6470 | 6470 | 6460 | 124 |
| 315 | 20230818 | 133100 | 4947600950 | 6450 | 6460 | 6460 | 6440 | 473 |
| 316 | 20230818 | 133000 | 4944554540 | 6480 | 6460 | 6480 | 6460 | 549 |
| 317 | 20230818 | 132900 | 4941007820 | 6440 | 6500 | 6500 | 6440 | 967 |
| 318 | 20230818 | 132800 | 4934762560 | 6500 | 6480 | 6500 | 6480 | 601 |
| 319 | 20230818 | 132700 | 4930867200 | 6450 | 6410 | 6460 | 6380 | 1148 |
| 320 | 20230818 | 132600 | 4923490160 | 6390 | 6430 | 6430 | 6360 | 2552 |
| 321 | 20230818 | 132500 | 4907177640 | 6430 | 6430 | 6470 | 6420 | 69 |
| 322 | 20230818 | 132400 | 4906734260 | 6430 | 6460 | 6460 | 6430 | 1075 |
| 323 | 20230818 | 132300 | 4899808090 | 6460 | 6530 | 6550 | 6460 | 1804 |
| 324 | 20230818 | 132200 | 4888102450 | 6550 | 6510 | 6550 | 6500 | 2252 |
| 325 | 20230818 | 132100 | 4873411010 | 6510 | 6450 | 6510 | 6450 | 5647 |
| 326 | 20230818 | 132000 | 4836727990 | 6420 | 6470 | 6480 | 6420 | 2057 |
| 327 | 20230818 | 131900 | 4823456250 | 6470 | 6480 | 6490 | 6470 | 1174 |
| 328 | 20230818 | 131800 | 4815847610 | 6490 | 6450 | 6490 | 6430 | 2998 |
| 329 | 20230818 | 131700 | 4796450520 | 6450 | 6440 | 6450 | 6430 | 1017 |
| 330 | 20230818 | 131600 | 4789902320 | 6420 | 6400 | 6440 | 6400 | 286 |
| 331 | 20230818 | 131500 | 4788064700 | 6400 | 6390 | 6420 | 6380 | 2631 |
| 332 | 20230818 | 131400 | 4771213070 | 6380 | 6380 | 6380 | 6380 | 85 |
| 333 | 20230818 | 131300 | 4770670770 | 6380 | 6370 | 6380 | 6370 | 1053 |
| 334 | 20230818 | 131200 | 4763962660 | 6370 | 6350 | 6380 | 6350 | 128 |
| 335 | 20230818 | 131100 | 4763148690 | 6360 | 6380 | 6380 | 6350 | 200 |
| 336 | 20230818 | 131000 | 4761873480 | 6390 | 6360 | 6390 | 6360 | 537 |
| 337 | 20230818 | 130900 | 4758444440 | 6360 | 6360 | 6360 | 6340 | 106 |
| 338 | 20230818 | 130800 | 4757771510 | 6360 | 6350 | 6360 | 6350 | 1014 |
| 339 | 20230818 | 130700 | 4751327610 | 6360 | 6340 | 6370 | 6340 | 1550 |
| 340 | 20230818 | 130600 | 4741454560 | 6370 | 6310 | 6370 | 6310 | 602 |
| 341 | 20230818 | 130500 | 4737634580 | 6300 | 6320 | 6350 | 6250 | 3947 |
| 342 | 20230818 | 130400 | 4712767620 | 6300 | 6290 | 6300 | 6290 | 292 |
| 343 | 20230818 | 130300 | 4710929110 | 6290 | 6340 | 6340 | 6290 | 2238 |
| 344 | 20230818 | 130200 | 4696812180 | 6340 | 6350 | 6350 | 6340 | 388 |
| 345 | 20230818 | 130100 | 4694352250 | 6330 | 6350 | 6350 | 6320 | 1383 |
| 346 | 20230818 | 130000 | 4685602340 | 6330 | 6340 | 6350 | 6330 | 133 |
| 347 | 20230818 | 125900 | 4684758690 | 6330 | 6390 | 6410 | 6310 | 4708 |
| 348 | 20230818 | 125800 | 4654805500 | 6410 | 6390 | 6410 | 6390 | 968 |
| 349 | 20230818 | 125700 | 4648610080 | 6400 | 6380 | 6400 | 6380 | 383 |
| 350 | 20230818 | 125600 | 4646163160 | 6380 | 6370 | 6380 | 6370 | 20 |
| 351 | 20230818 | 125500 | 4646035640 | 6380 | 6360 | 6380 | 6360 | 1330 |
| 352 | 20230818 | 125400 | 4637573320 | 6360 | 6350 | 6370 | 6350 | 47 |
| 353 | 20230818 | 125300 | 4637274750 | 6360 | 6350 | 6360 | 6350 | 734 |
| 354 | 20230818 | 125200 | 4632610540 | 6350 | 6350 | 6360 | 6350 | 537 |
| 355 | 20230818 | 125100 | 4629200580 | 6370 | 6380 | 6380 | 6350 | 2104 |
| 356 | 20230818 | 125000 | 4615813190 | 6380 | 6330 | 6380 | 6330 | 4854 |
| 357 | 20230818 | 124900 | 4585059750 | 6320 | 6310 | 6330 | 6310 | 1297 |
| 358 | 20230818 | 124800 | 4576873220 | 6330 | 6300 | 6330 | 6290 | 1158 |
| 359 | 20230818 | 124700 | 4569574390 | 6300 | 6340 | 6340 | 6300 | 4547 |
| 360 | 20230818 | 124600 | 4540862720 | 6340 | 6340 | 6350 | 6310 | 2421 |
| 361 | 20230818 | 124500 | 4525536290 | 6350 | 6380 | 6390 | 6350 | 827 |
| 362 | 20230818 | 124400 | 4520273340 | 6390 | 6360 | 6400 | 6360 | 1083 |
| 363 | 20230818 | 124300 | 4513355750 | 6360 | 6360 | 6370 | 6340 | 1216 |
| 364 | 20230818 | 124200 | 4505624760 | 6350 | 6330 | 6370 | 6300 | 4992 |
| 365 | 20230818 | 124100 | 4474103430 | 6320 | 6350 | 6350 | 6320 | 1417 |
| 366 | 20230818 | 124000 | 4465141100 | 6350 | 6360 | 6360 | 6330 | 623 |
| 367 | 20230818 | 123900 | 4461188290 | 6360 | 6350 | 6370 | 6320 | 2071 |
| 368 | 20230818 | 123800 | 4448064950 | 6350 | 6390 | 6390 | 6340 | 2273 |
| 369 | 20230818 | 123700 | 4433621240 | 6390 | 6330 | 6390 | 6330 | 5047 |
| 370 | 20230818 | 123600 | 4401563910 | 6340 | 6350 | 6350 | 6330 | 1696 |
| 371 | 20230818 | 123500 | 4390816630 | 6360 | 6350 | 6380 | 6340 | 3042 |
| 372 | 20230818 | 123400 | 4371485600 | 6370 | 6430 | 6440 | 6330 | 4258 |
| 373 | 20230818 | 123300 | 4344400110 | 6440 | 6440 | 6470 | 6430 | 1171 |
| 374 | 20230818 | 123200 | 4336840530 | 6470 | 6440 | 6470 | 6390 | 8643 |
| 375 | 20230818 | 123100 | 4281425110 | 6420 | 6450 | 6480 | 6420 | 4136 |
| 376 | 20230818 | 123000 | 4254826220 | 6470 | 6500 | 6500 | 6450 | 3843 |
| 377 | 20230818 | 122900 | 4229992980 | 6500 | 6520 | 6530 | 6500 | 281 |
| 378 | 20230818 | 122800 | 4228164440 | 6520 | 6520 | 6520 | 6500 | 99 |
| 379 | 20230818 | 122700 | 4227520640 | 6520 | 6500 | 6520 | 6500 | 9 |
| 380 | 20230818 | 122600 | 4227462120 | 6530 | 6490 | 6530 | 6480 | 332 |
| 381 | 20230818 | 122500 | 4225308920 | 6490 | 6510 | 6540 | 6470 | 2044 |
| 382 | 20230818 | 122400 | 4212045740 | 6540 | 6470 | 6540 | 6430 | 4436 |
| 383 | 20230818 | 122300 | 4183349600 | 6470 | 6510 | 6510 | 6460 | 2206 |
| 384 | 20230818 | 122200 | 4169063920 | 6510 | 6520 | 6520 | 6480 | 4119 |
| 385 | 20230818 | 122100 | 4142288790 | 6520 | 6550 | 6550 | 6520 | 1002 |
| 386 | 20230818 | 122000 | 4135736450 | 6540 | 6570 | 6590 | 6540 | 3303 |
| 387 | 20230818 | 121900 | 4114069230 | 6590 | 6630 | 6640 | 6590 | 2267 |
| 388 | 20230818 | 121800 | 4099087390 | 6620 | 6620 | 6660 | 6580 | 6555 |
| 389 | 20230818 | 121700 | 4055592200 | 6620 | 6530 | 6620 | 6520 | 5054 |
| 390 | 20230818 | 121600 | 4022383480 | 6530 | 6540 | 6560 | 6530 | 2144 |
| 391 | 20230818 | 121500 | 4008376100 | 6540 | 6550 | 6560 | 6540 | 1639 |
| 392 | 20230818 | 121400 | 3997640860 | 6550 | 6560 | 6580 | 6510 | 7353 |
| 393 | 20230818 | 121300 | 3949483340 | 6580 | 6530 | 6580 | 6530 | 830 |
| 394 | 20230818 | 121200 | 3944051950 | 6530 | 6500 | 6530 | 6500 | 3071 |
| 395 | 20230818 | 121100 | 3924047750 | 6480 | 6510 | 6510 | 6460 | 2113 |
| 396 | 20230818 | 121000 | 3910346550 | 6510 | 6510 | 6540 | 6490 | 3757 |
| 397 | 20230818 | 120900 | 3885900210 | 6510 | 6500 | 6520 | 6420 | 18400 |
| 398 | 20230818 | 120800 | 3767022500 | 6500 | 6510 | 6600 | 6490 | 4900 |
| 399 | 20230818 | 120700 | 3735023420 | 6500 | 6600 | 6600 | 6450 | 11633 |
| 400 | 20230818 | 120600 | 3659491880 | 6600 | 6570 | 6660 | 6560 | 8691 |
| 401 | 20230818 | 120500 | 3602085380 | 6600 | 6550 | 6670 | 6530 | 7036 |
| 402 | 20230818 | 120400 | 3555633880 | 6530 | 6640 | 6660 | 6520 | 15236 |
| 403 | 20230818 | 120300 | 3455538280 | 6620 | 6680 | 6690 | 6620 | 11822 |
| 404 | 20230818 | 120200 | 3376943710 | 6680 | 6710 | 6710 | 6660 | 7384 |
| 405 | 20230818 | 120100 | 3327520720 | 6720 | 6700 | 6760 | 6640 | 13706 |
| 406 | 20230818 | 120000 | 3235598890 | 6700 | 6610 | 6770 | 6580 | 22340 |
| 407 | 20230818 | 115900 | 3085902640 | 6580 | 6680 | 6690 | 6570 | 10989 |
| 408 | 20230818 | 115800 | 3013264180 | 6690 | 6770 | 6790 | 6650 | 15450 |
| 409 | 20230818 | 115700 | 2909862070 | 6770 | 6740 | 6830 | 6590 | 37517 |
| 410 | 20230818 | 115600 | 2657157260 | 6720 | 6550 | 6900 | 6550 | 73962 |
| 411 | 20230818 | 115500 | 2156515500 | 6560 | 6590 | 6590 | 6530 | 4896 |
| 412 | 20230818 | 115400 | 2124422380 | 6590 | 6670 | 6690 | 6550 | 13507 |
| 413 | 20230818 | 115300 | 2035109870 | 6670 | 6530 | 6700 | 6500 | 39959 |
| 414 | 20230818 | 115200 | 1769919440 | 6550 | 6510 | 6700 | 6450 | 41061 |
| 415 | 20230818 | 115100 | 1498941350 | 6510 | 6600 | 6620 | 6400 | 33122 |
| 416 | 20230818 | 115000 | 1283702610 | 6600 | 6560 | 6770 | 6560 | 66752 |
| 417 | 20230818 | 114900 | 838767010 | 6570 | 6330 | 6600 | 6300 | 42266 |
| 418 | 20230818 | 114800 | 567363060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 419 | 20230818 | 114700 | 567363060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 420 | 20230818 | 114600 | 567363060 | 6410 | 6280 | 6410 | 6280 | 13173 |
| 421 | 20230818 | 114500 | 483461860 | 6320 | 6260 | 6330 | 6240 | 16525 |
| 422 | 20230818 | 114400 | 379477240 | 6260 | 6180 | 6270 | 6170 | 4889 |
| 423 | 20230818 | 114300 | 348965050 | 6190 | 6190 | 6190 | 6190 | 118 |
| 424 | 20230818 | 114200 | 348234630 | 6170 | 6190 | 6190 | 6170 | 215 |
| 425 | 20230818 | 114100 | 346904100 | 6170 | 6170 | 6170 | 6170 | 222 |
| 426 | 20230818 | 114000 | 345534360 | 6200 | 6190 | 6200 | 6190 | 40 |
| 427 | 20230818 | 113900 | 345286730 | 6190 | 6190 | 6190 | 6190 | 39 |
| 428 | 20230818 | 113800 | 345045320 | 6190 | 6170 | 6190 | 6170 | 230 |
| 429 | 20230818 | 113700 | 343624160 | 6170 | 6170 | 6170 | 6170 | 16 |
| 430 | 20230818 | 113600 | 343525440 | 6170 | 6170 | 6170 | 6150 | 251 |
| 431 | 20230818 | 113500 | 341977090 | 6170 | 6190 | 6190 | 6150 | 923 |
| 432 | 20230818 | 113400 | 336276220 | 6200 | 6220 | 6220 | 6200 | 288 |
| 433 | 20230818 | 113300 | 334489430 | 6240 | 6240 | 6240 | 6240 | 0 |
| 434 | 20230818 | 113200 | 334489430 | 6240 | 6210 | 6240 | 6210 | 2249 |
| 435 | 20230818 | 113100 | 320487400 | 6220 | 6190 | 6220 | 6190 | 1710 |
| 436 | 20230818 | 113000 | 309872670 | 6170 | 6190 | 6190 | 6170 | 1102 |
| 437 | 20230818 | 112900 | 303051310 | 6190 | 6170 | 6190 | 6170 | 1082 |
| 438 | 20230818 | 112800 | 296363770 | 6180 | 6150 | 6180 | 6150 | 1232 |
| 439 | 20230818 | 112700 | 288755310 | 6150 | 6150 | 6150 | 6150 | 0 |
| 440 | 20230818 | 112600 | 288755310 | 6150 | 6150 | 6150 | 6150 | 0 |
| 441 | 20230818 | 112500 | 288755310 | 6150 | 6150 | 6150 | 6150 | 13 |
| 442 | 20230818 | 112400 | 288675360 | 6150 | 6150 | 6150 | 6150 | 100 |
| 443 | 20230818 | 112300 | 288060360 | 6150 | 6150 | 6150 | 6150 | 19 |
| 444 | 20230818 | 112200 | 287943510 | 6150 | 6140 | 6150 | 6140 | 81 |
| 445 | 20230818 | 112100 | 287445370 | 6150 | 6140 | 6150 | 6140 | 29 |
| 446 | 20230818 | 112000 | 287267300 | 6140 | 6130 | 6140 | 6130 | 264 |
| 447 | 20230818 | 111900 | 285647980 | 6130 | 6130 | 6130 | 6130 | 20 |
| 448 | 20230818 | 111800 | 285525380 | 6140 | 6140 | 6140 | 6140 | 194 |
| 449 | 20230818 | 111700 | 284334220 | 6130 | 6130 | 6130 | 6100 | 1614 |
| 450 | 20230818 | 111600 | 274466380 | 6150 | 6160 | 6160 | 6150 | 272 |
| 451 | 20230818 | 111500 | 272791000 | 6180 | 6170 | 6190 | 6160 | 126 |
| 452 | 20230818 | 111400 | 272014320 | 6190 | 6190 | 6230 | 6150 | 3444 |
| 453 | 20230818 | 111300 | 250662170 | 6190 | 6150 | 6190 | 6150 | 315 |
| 454 | 20230818 | 111200 | 248715610 | 6180 | 6130 | 6200 | 6100 | 2920 |
| 455 | 20230818 | 111100 | 230755770 | 6120 | 6070 | 6120 | 6070 | 713 |
| 456 | 20230818 | 111000 | 226403150 | 6070 | 6070 | 6070 | 6070 | 6 |
| 457 | 20230818 | 110900 | 226366730 | 6070 | 6060 | 6070 | 6060 | 62 |
| 458 | 20230818 | 110800 | 225990990 | 6070 | 6070 | 6080 | 6070 | 7 |
| 459 | 20230818 | 110700 | 225948490 | 6070 | 6070 | 6070 | 6070 | 3 |
| 460 | 20230818 | 110600 | 225930280 | 6090 | 6060 | 6090 | 6060 | 4 |
| 461 | 20230818 | 110500 | 225906000 | 6060 | 6060 | 6090 | 6060 | 173 |
| 462 | 20230818 | 110400 | 224857590 | 6070 | 6060 | 6070 | 6060 | 3 |
| 463 | 20230818 | 110300 | 224839400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 464 | 20230818 | 110200 | 224839400 | 6050 | 6050 | 6050 | 6050 | 5 |
| 465 | 20230818 | 110100 | 224809150 | 6050 | 6050 | 6050 | 6050 | 1 |
| 466 | 20230818 | 110000 | 224803100 | 6070 | 6050 | 6070 | 6050 | 150 |
| 467 | 20230818 | 105900 | 223892620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 468 | 20230818 | 105800 | 223892620 | 6070 | 6040 | 6070 | 6040 | 12 |
| 469 | 20230818 | 105700 | 223819960 | 6050 | 6050 | 6050 | 6020 | 1230 |
| 470 | 20230818 | 105600 | 216396040 | 6060 | 6070 | 6090 | 6060 | 16 |
| 471 | 20230818 | 105500 | 216299030 | 6090 | 6070 | 6090 | 6070 | 2 |
| 472 | 20230818 | 105400 | 216286870 | 6060 | 6060 | 6060 | 6060 | 354 |
| 473 | 20230818 | 105300 | 214141630 | 6100 | 6060 | 6100 | 6060 | 255 |
| 474 | 20230818 | 105200 | 212595890 | 6070 | 6060 | 6070 | 6040 | 1695 |
| 475 | 20230818 | 105100 | 202347180 | 6060 | 6080 | 6080 | 6060 | 607 |
| 476 | 20230818 | 105000 | 198667600 | 6100 | 6100 | 6100 | 6100 | 1 |
| 477 | 20230818 | 104900 | 198661500 | 6130 | 6070 | 6130 | 6050 | 1599 |
| 478 | 20230818 | 104800 | 188964550 | 6050 | 6120 | 6120 | 6050 | 1627 |
| 479 | 20230818 | 104700 | 179065990 | 6130 | 6100 | 6200 | 6100 | 4861 |
| 480 | 20230818 | 104600 | 149049210 | 6140 | 6040 | 6140 | 6040 | 2687 |
| 481 | 20230818 | 104500 | 132654640 | 6030 | 6030 | 6030 | 6030 | 32 |
| 482 | 20230818 | 104400 | 132461680 | 6070 | 6030 | 6070 | 6030 | 103 |
| 483 | 20230818 | 104300 | 131840510 | 6050 | 6050 | 6070 | 6050 | 7 |
| 484 | 20230818 | 104200 | 131798140 | 6050 | 6070 | 6070 | 6040 | 89 |
| 485 | 20230818 | 104100 | 131259680 | 6080 | 6070 | 6080 | 6060 | 1344 |
| 486 | 20230818 | 104000 | 123088550 | 6070 | 6070 | 6070 | 6070 | 2 |
| 487 | 20230818 | 103900 | 123076410 | 6060 | 6060 | 6060 | 6060 | 18 |
| 488 | 20230818 | 103800 | 122967330 | 6070 | 6070 | 6070 | 6070 | 0 |
| 489 | 20230818 | 103700 | 122967330 | 6070 | 6070 | 6070 | 6070 | 2 |
| 490 | 20230818 | 103600 | 122955190 | 6070 | 6070 | 6070 | 6070 | 1 |
| 491 | 20230818 | 103500 | 122949120 | 6070 | 6070 | 6070 | 6070 | 10 |
| 492 | 20230818 | 103400 | 122888420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 493 | 20230818 | 103300 | 122888420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 494 | 20230818 | 103200 | 122888420 | 6070 | 6070 | 6070 | 6070 | 4 |
| 495 | 20230818 | 103100 | 122864140 | 6070 | 6070 | 6070 | 6070 | 16 |
| 496 | 20230818 | 103000 | 122767020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 497 | 20230818 | 102900 | 122767020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 498 | 20230818 | 102800 | 122767020 | 6070 | 6070 | 6070 | 6070 | 13 |
| 499 | 20230818 | 102700 | 122688110 | 6080 | 6080 | 6080 | 6080 | 26 |
| 500 | 20230818 | 102600 | 122530030 | 6080 | 6090 | 6090 | 6070 | 402 |
| 501 | 20230818 | 102500 | 120089150 | 6100 | 6070 | 6100 | 6070 | 881 |
| 502 | 20230818 | 102400 | 114729090 | 6070 | 6050 | 6070 | 6050 | 503 |
| 503 | 20230818 | 102300 | 111678370 | 6050 | 6050 | 6050 | 6050 | 3 |
| 504 | 20230818 | 102200 | 111660220 | 6040 | 6030 | 6040 | 6030 | 78 |
| 505 | 20230818 | 102100 | 111189270 | 6020 | 6020 | 6040 | 6020 | 41 |
| 506 | 20230818 | 102000 | 110942390 | 6040 | 6020 | 6040 | 6020 | 10 |
| 507 | 20230818 | 101900 | 110882130 | 6040 | 6040 | 6040 | 6000 | 253 |
| 508 | 20230818 | 101800 | 109363270 | 6020 | 6020 | 6020 | 6020 | 3 |
| 509 | 20230818 | 101700 | 109345210 | 6040 | 6030 | 6040 | 6030 | 200 |
| 510 | 20230818 | 101600 | 108138440 | 6030 | 6030 | 6030 | 6030 | 0 |
| 511 | 20230818 | 101500 | 108138440 | 6030 | 6030 | 6030 | 6030 | 0 |
| 512 | 20230818 | 101400 | 108138440 | 6030 | 6020 | 6030 | 6020 | 256 |
| 513 | 20230818 | 101300 | 106594780 | 6000 | 6000 | 6000 | 6000 | 42 |
| 514 | 20230818 | 101200 | 106342780 | 6020 | 6020 | 6030 | 6020 | 84 |
| 515 | 20230818 | 101100 | 105836390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 516 | 20230818 | 101000 | 105836390 | 6020 | 6000 | 6020 | 5990 | 155 |
| 517 | 20230818 | 100900 | 104907810 | 6010 | 6000 | 6020 | 6000 | 1519 |
| 518 | 20230818 | 100800 | 95793750 | 6000 | 6010 | 6020 | 6000 | 519 |
| 519 | 20230818 | 100700 | 92679580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 520 | 20230818 | 100600 | 92679580 | 6020 | 6010 | 6020 | 6010 | 6 |
| 521 | 20230818 | 100500 | 92643470 | 6020 | 6010 | 6020 | 6010 | 4 |
| 522 | 20230818 | 100400 | 92619410 | 6000 | 6000 | 6000 | 6000 | 350 |
| 523 | 20230818 | 100300 | 90519410 | 6020 | 6020 | 6020 | 5980 | 3007 |
| 524 | 20230818 | 100200 | 72466480 | 6020 | 6020 | 6020 | 6020 | 0 |
| 525 | 20230818 | 100100 | 72466480 | 6020 | 6020 | 6020 | 6020 | 41 |
| 526 | 20230818 | 100000 | 72219660 | 6020 | 6020 | 6020 | 6020 | 0 |
| 527 | 20230818 | 095900 | 72219660 | 6020 | 6020 | 6020 | 6020 | 222 |
| 528 | 20230818 | 095800 | 70883220 | 6050 | 6050 | 6050 | 6050 | 0 |
| 529 | 20230818 | 095700 | 70883220 | 6050 | 6050 | 6050 | 6050 | 0 |
| 530 | 20230818 | 095600 | 70883220 | 6050 | 6050 | 6060 | 6050 | 249 |
| 531 | 20230818 | 095500 | 69376510 | 6050 | 6050 | 6050 | 6050 | 16 |
| 532 | 20230818 | 095400 | 69279710 | 6050 | 6050 | 6050 | 6040 | 408 |
| 533 | 20230818 | 095300 | 66811410 | 6050 | 6050 | 6050 | 6050 | 46 |
| 534 | 20230818 | 095200 | 66533110 | 6040 | 6040 | 6040 | 6040 | 81 |
| 535 | 20230818 | 095100 | 66043870 | 6040 | 6040 | 6040 | 6040 | 92 |
| 536 | 20230818 | 095000 | 65488190 | 6040 | 6040 | 6040 | 6040 | 10 |
| 537 | 20230818 | 094900 | 65427790 | 6040 | 6040 | 6040 | 6040 | 0 |
| 538 | 20230818 | 094800 | 65427790 | 6040 | 6040 | 6040 | 6040 | 0 |
| 539 | 20230818 | 094700 | 65427790 | 6040 | 6040 | 6040 | 6040 | 9 |
| 540 | 20230818 | 094600 | 65373430 | 6040 | 6020 | 6040 | 6020 | 396 |
| 541 | 20230818 | 094500 | 62985880 | 6010 | 6010 | 6010 | 6010 | 1 |
| 542 | 20230818 | 094400 | 62979870 | 6000 | 6020 | 6020 | 6000 | 929 |
| 543 | 20230818 | 094300 | 57405300 | 6020 | 6020 | 6020 | 6020 | 120 |
| 544 | 20230818 | 094200 | 56682900 | 6020 | 6030 | 6030 | 6020 | 217 |
| 545 | 20230818 | 094100 | 55374560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 546 | 20230818 | 094000 | 55374560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 547 | 20230818 | 093900 | 55374560 | 6030 | 6030 | 6030 | 6030 | 10 |
| 548 | 20230818 | 093800 | 55314260 | 6040 | 6040 | 6040 | 6040 | 13 |
| 549 | 20230818 | 093700 | 55235740 | 6050 | 6050 | 6050 | 6020 | 207 |
| 550 | 20230818 | 093600 | 53989380 | 6050 | 6050 | 6050 | 6050 | 1 |
| 551 | 20230818 | 093500 | 53983330 | 6030 | 6050 | 6050 | 6030 | 298 |
| 552 | 20230818 | 093400 | 52183870 | 6050 | 6050 | 6050 | 6050 | 2 |
| 553 | 20230818 | 093300 | 52171770 | 6050 | 6050 | 6050 | 6050 | 2 |
| 554 | 20230818 | 093200 | 52159670 | 6050 | 6050 | 6050 | 6050 | 44 |
| 555 | 20230818 | 093100 | 51893470 | 6050 | 6040 | 6050 | 6020 | 477 |
| 556 | 20230818 | 093000 | 49012510 | 6040 | 6070 | 6090 | 6040 | 703 |
| 557 | 20230818 | 092900 | 44750210 | 6070 | 6000 | 6100 | 5990 | 1605 |
| 558 | 20230818 | 092800 | 35056140 | 6000 | 5960 | 6000 | 5960 | 793 |
| 559 | 20230818 | 092700 | 30314240 | 5960 | 5950 | 5960 | 5950 | 211 |
| 560 | 20230818 | 092600 | 29056780 | 5950 | 5950 | 5950 | 5950 | 1 |
| 561 | 20230818 | 092500 | 29050830 | 5930 | 5920 | 5930 | 5920 | 946 |
| 562 | 20230818 | 092400 | 23448050 | 5920 | 5910 | 5930 | 5910 | 303 |
| 563 | 20230818 | 092300 | 21655290 | 5920 | 5920 | 5920 | 5920 | 101 |
| 564 | 20230818 | 092200 | 21057370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 565 | 20230818 | 092100 | 21057370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 566 | 20230818 | 092000 | 21057370 | 5930 | 5920 | 5930 | 5920 | 100 |
| 567 | 20230818 | 091900 | 20464750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 568 | 20230818 | 091800 | 20464750 | 5910 | 5910 | 5910 | 5910 | 250 |
| 569 | 20230818 | 091700 | 18987250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 570 | 20230818 | 091600 | 18987250 | 5910 | 5910 | 5910 | 5910 | 50 |
| 571 | 20230818 | 091500 | 18691750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 572 | 20230818 | 091400 | 18691750 | 5910 | 5910 | 5910 | 5910 | 1 |
| 573 | 20230818 | 091300 | 18685840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 574 | 20230818 | 091200 | 18685840 | 5870 | 5870 | 5870 | 5870 | 1 |
| 575 | 20230818 | 091100 | 18679970 | 5930 | 5880 | 5930 | 5880 | 230 |
| 576 | 20230818 | 091000 | 17323430 | 5880 | 5860 | 5880 | 5860 | 1560 |
| 577 | 20230818 | 090900 | 8181790 | 5860 | 5870 | 5870 | 5860 | 51 |
| 578 | 20230818 | 090800 | 7882900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 579 | 20230818 | 090700 | 7882900 | 5890 | 5890 | 5890 | 5890 | 1 |
| 580 | 20230818 | 090600 | 7877010 | 5900 | 5890 | 5900 | 5890 | 290 |
| 581 | 20230818 | 090500 | 6168210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 582 | 20230818 | 090400 | 6168210 | 5900 | 5900 | 5900 | 5900 | 1 |
| 583 | 20230818 | 090300 | 6162310 | 5830 | 5830 | 5830 | 5830 | 0 |
| 584 | 20230818 | 090200 | 6162310 | 5830 | 5830 | 5830 | 5830 | 0 |
| 585 | 20230818 | 090100 | 6162310 | 5830 | 5830 | 5830 | 5830 | 0 |
| 586 | 20230818 | 090000 | 6162310 | 5830 | 5830 | 5830 | 5830 | 1057 |